English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.29
Open
6.16100000
Low
5.97000000
High
6.55000000
Vol
729,758
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.54
1.1200
8.44
7.53
1.4000
10.55
7.53
49.9500
376.12
7.53
5.1600
38.84
7.53
12.4500
93.70
7.52
6.3300
47.63
7.51
1.8700
14.05
7.51
11.5300
86.59
7.51
22.1000
165.86
7.50
18.3500
137.68
7.50
1.1800
8.85
7.50
7.8700
59.03
7.50
4,836.8100
36,276.08
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
61.6400
461.68
7.49
134.1900
1,004.81
7.49
39.1300
292.97
7.49
5.8200
43.57
7.48
1.5500
11.60
7.48
47.1000
352.31
7.48
150.7800
1,127.08
7.47
1.0100
7.55
7.47
22.4500
167.70
7.47
1.4200
10.60
7.47
10.9200
81.54
7.47
1.6700
12.47
7.46
0.8200
6.12
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
0.8700
6.48
7.45
25.1700
187.52
7.44
11.0000
81.88
7.44
1.0100
7.52
7.44
10.5000
78.12
7.44
5.1600
38.39
7.44
22.1000
164.34
7.42
5.1800
38.46
7.42
4.0500
30.06
7.42
1.7400
12.91
7.42
0.8200
6.08
7.41
2.8800
21.35
7.40
6.2200
46.05
7.40
6.9400
51.36
7.40
509.4800
3,770.15
7.40
0.7000
5.18
7.40
236.0000
1,745.93
7.39
99.9000
738.26
7.39
0.8800
6.50
7.39
1.0100
7.46
7.38
15.0000
110.75
7.38
418.1000
3,085.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
1.4000
10.32
7.37
0.8200
6.04
7.37
22.1000
162.83
7.37
1.8700
13.77
7.37
9.9900
73.58
7.36
1.5500
11.41
7.36
5.6900
41.90
7.36
6.1000
44.90
7.36
12.2800
90.36
7.36
15.0000
110.36
7.36
1.0100
7.43
7.36
0.7000
5.15
7.35
40.0000
294.08
7.35
5.9700
43.89
7.35
127.0400
933.74
7.35
1.1500
8.45
7.34
2.7500
20.19
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
108.9500
798.93
7.33
2.1300
15.62
7.33
25.4600
186.62
7.33
1.0100
7.40
7.33
2.6200
19.20
7.32
0.7000
5.13
7.32
0.8200
6.00
7.32
24.0700
176.22
7.32
5.8200
42.60
7.32
30.0000
219.57
7.32
6.2200
45.51
7.32
3.9000
28.53
7.30
627.3000
4,579.29
7.30
22.1000
161.31
7.29
1.4000
10.21
7.29
1.8700
13.64
7.29
1.4200
10.35
7.29
0.7700
5.61
7.28
5.2800
38.44
7.28
5,208.1300
37,915.19
7.28
1.7000
12.37
7.27
1.0100
7.34
7.27
1.7400
12.65
7.26
5.8700
42.64
7.26
0.8200
5.95
7.25
1,431.7400
10,380.12
7.25
0.8200
5.94
7.25
1.5500
11.23
7.24
1.0100
7.32
7.24
0.8100
5.86
7.23
0.8200
5.93
7.23
28.9200
209.09
7.23
6.2200
44.96
7.23
0.9900
7.15
7.22
2.8700
20.72
7.22
69.3800
500.85
7.22
1.0100
7.29
7.22
1.4000
10.10
7.21
3.0000
21.63
7.21
123.6000
891.03
7.20
1,773.9100
12,772.15
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
0.8800
6.33
7.19
704.1100
5,062.55
7.19
1.0100
7.26
7.19
1.0100
7.26
7.19
0.8200
5.89
7.18
149.1200
1,071.13
7.18
301.0000
2,161.18
7.18
5.1600
37.04
7.17
25.3600
181.83
7.17
2.6200
18.77
7.16
100.0000
716.40
7.16
1.2400
8.88
7.16
22.1000
158.28
7.16
101.0100
723.23
7.16
1.9000
13.60
7.16
5.8200
41.66
7.16
1.8700
13.38
7.15
13.1100
93.75
7.15
68.3000
488.35
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
6.2200
44.42
7.14
5.3900
38.49
7.14
0.8200
5.85
7.14
1.4000
9.99
7.13
2.5600
18.26
7.12
5.4500
38.83
7.12
0.8100
5.77
7.12
63.8500
454.61
7.11
3.1400
22.33
7.11
2.2000
15.64
7.11
2.8800
20.47
7.11
1.0100
7.18
7.10
747.6600
5,308.39
7.10
4.8200
34.22
7.10
0.8200
5.82
7.09
5.9200
42.00
7.09
22.1000
156.76
7.09
59.4600
421.57
7.08
0.7300
5.17
7.08
2.6500
18.77
7.08
70.5900
499.85
7.08
1.0100
7.15
7.07
1.8700
13.23
7.07
23.3700
165.23
7.07
0.9700
6.85
7.06
1.4000
9.88
7.06
0.9200
6.49
7.06
6.2200
43.89
7.05
29.7500
209.86
7.05
1.7400
12.27
7.05
1.8300
12.90
7.05
62.0400
437.38
7.04
0.8000
5.63
7.03
3.4100
23.98
7.03
1.0100
7.10
7.03
0.8800
6.18
7.03
1.4200
9.98
7.02
23.1100
162.32
7.02
14.0400
98.56
7.02
0.7400
5.19
7.01
3.5900
25.17
7.01
9.1500
64.14
7.01
2.6200
18.36
7.01
0.8200
5.75
7.01
1.6600
11.63
7.00
5.4900
38.45
7.00
13.3500
93.49
7.00
2,017.1700
14,120.19
7.00
1.7500
12.24
7.00
20.0000
139.90
6.99
6.1000
42.66
6.99
238.7900
1,669.14
6.99
2.4200
16.91
6.99
1.6000
11.18
6.98
1.4000
9.78
6.98
1.7400
12.15
6.98
96.6000
674.27
6.98
1.2100
8.44
6.97
6.2200
43.37
6.97
19.2700
134.31
6.96
0.8200
5.71
6.96
37.9700
264.27
6.96
26.2900
182.87
6.95
3,727.9300
25,909.11
6.95
24.8800
172.89
6.95
0.8800
6.11
6.94
1.0100
7.01
6.94
6.8400
47.48
6.94
1.0000
6.94
6.93
175.7500
1,218.47
6.93
5.1600
35.74
6.93
1.8700
12.95
6.93
16.7600
116.06
6.92
0.8200
5.68
6.92
2,228.4600
15,425.40
6.92
0.8200
5.67
6.92
1.0100
6.99
6.91
1.5600
10.79
6.91
1.7400
12.03
6.91
500.7500
3,460.18
6.91
2.9500
20.38
6.90
1.8700
12.91
6.90
311.9800
2,152.66
6.89
1.8200
12.54
6.89
23.6800
163.11
6.89
22.1000
152.20
6.89
213.0000
1,466.72
6.88
0.8300
5.71
6.88
487.1600
3,351.66
6.88
8.3100
57.16
6.88
1.8300
12.58
6.87
43.1000
296.18
6.87
6.4800
44.52
6.87
15.5600
106.85
6.86
159.1100
1,091.97
6.86
100.0000
686.00
6.86
15.3200
105.06
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
32.8500
225.02
6.85
83.4000
571.12
6.85
5.1600
35.33
6.84
4.8200
32.98
6.84
1.7400
11.91
6.84
1.0100
6.91
6.83
2.1600
14.76
6.83
0.8200
5.60
6.82
22.9200
156.27
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
1.0100
6.88
6.81
0.7600
5.17
6.81
6.2200
42.33
6.80
573.0900
3,897.01
6.80
1.2400
8.43
6.79
30.4600
206.95
6.79
8.2600
56.11
6.79
0.8200
5.57
6.79
0.9200
6.24
6.78
1.0100
6.85
6.78
1.8700
12.68
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
0.7600
5.15
6.77
19.1400
129.56
6.77
5.1600
34.91
6.76
1.4000
9.47
6.76
234.0000
1,581.84
6.76
1.0100
6.83
6.76
0.7400
5.00
6.75
53.9900
364.49
6.75
166.7100
1,125.29
6.75
0.7700
5.20
6.75
0.8200
5.53
6.74
8.5000
57.29
6.74
0.7700
5.19
6.74
23.8700
160.84
6.73
1.0100
6.80
6.72
6.2200
41.82
6.72
0.7700
5.18
6.72
18.9300
127.21
6.72
5.7100
38.37
6.72
1.0100
6.79
6.71
0.7900
5.30
6.71
5.0000
33.55
6.71
0.8200
5.50
6.71
17.1400
114.96
6.71
3.7300
25.01
6.71
1.7400
11.67
6.70
3.4400
23.06
6.70
1,195.3900
8,009.11
6.69
2.2100
14.79
6.69
0.7700
5.15
6.69
1.5800
10.57
6.69
2.1900
14.65
6.69
5.1600
34.49
6.68
0.7900
5.28
6.68
22.1000
147.65
6.68
11.0100
73.55
6.68
0.7900
5.28
6.68
16.2900
108.75
6.68
322.9800
2,155.89
6.67
2.4300
16.22
6.67
47.0700
313.96
6.67
32.0400
213.58
6.66
0.7900
5.26
6.66
1.6100
10.73
6.66
100.8100
671.39
6.66
17.4900
116.41
6.66
1.0100
6.72
6.65
6.2400
41.52
6.65
231.8000
1,541.47
6.65
1.8700
12.43
6.65
22.1500
147.19
6.64
6.2200
41.33
6.64
0.8000
5.31
6.64
7.5200
49.94
6.64
8.7900
58.37
6.64
0.7800
5.18
6.64
0.8000
5.31
6.64
1.7400
11.55
6.64
34.6200
229.70
6.63
1.8700
12.40
6.63
15.4500
102.43
6.63
1.0100
6.70
6.63
0.8000
5.30
6.63
17.4400
115.56
6.62
4.4300
29.34
6.62
14.1600
93.77
6.62
0.8200
5.43
6.62
0.9200
6.09
6.62
1.4000
9.26
6.62
0.8500
5.62
6.61
14.1500
93.59
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
365.1200
2,413.44
6.61
5.8200
38.46
6.61
5.1600
34.09
6.60
1.0100
6.67
6.60
1.6000
10.56
6.60
1,445.5300
9,540.50
6.60
99.8000
658.48
6.60
4.8200
31.80
6.60
0.9600
6.33
6.60
1.5200
10.02
6.59
439.3400
2,894.37
6.59
0.9200
6.06
6.58
13.9000
91.50
6.58
0.8200
5.39
6.58
1.0100
6.64
6.57
0.8900
5.85
6.57
1.7400
11.43
6.57
3.2000
21.02
6.56
6.2200
40.83
6.56
1.0100
6.63
6.56
109.5700
718.78
6.56
2.6200
17.18
6.56
488.6700
3,203.23
6.55
1.0100
6.62
6.55
12.0800
79.15
6.55
184.9300
1,211.29
6.55
46.9300
307.34
6.55
55.0000
360.14
6.55
1,051.6200
6,883.90
6.55
2.2100
14.46
6.54
22.1000
144.62
6.54
36.5200
238.84
6.54
272.9800
1,784.74
6.54
0.8200
5.36
6.54
316.8500
2,070.93
6.54
98.4500
643.37
6.53
1.4200
9.28
6.53
428.8700
2,800.52
6.53
6.1700
40.28
6.52
33.0000
215.16
6.52
118.4800
772.25
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
2.4400
15.88
6.51
1.7400
11.32
6.50
200.2900
1,302.29
6.50
145.0900
943.09
6.50
0.8200
5.33
6.49
0.9600
6.23
6.49
0.8600
5.58
6.49
23.5800
153.03
6.49
39.8700
258.68
6.49
120.7600
783.25
6.48
6.7300
43.62
6.48
1,801.0000
11,670.48
6.48
5.8300
37.76
6.48
22.1000
143.10
6.47
93.6800
606.48
6.47
341.4500
2,207.82
6.46
20.1100
129.91
6.46
1.3100
8.46
6.46
0.8200
5.29
6.45
17.1500
110.69
6.45
1.0100
6.52
6.45
5.1600
33.29
6.45
287.3600
1,853.47
6.45
11.1200
71.68
6.44
1.7400
11.20
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
1.0100
6.49
6.42
0.7900
5.07
6.42
0.8300
5.33
6.42
49.9600
320.74
6.42
186.0900
1,194.33
6.42
67.3900
432.31
6.41
1.8700
11.99
6.41
8.2100
52.61
6.41
22.1000
141.57
6.41
1.1800
7.56
6.40
1.4000
8.97
6.40
1.0100
6.47
6.40
932.9700
5,972.87
6.40
6.0600
38.78
6.40
1.1800
7.55
6.40
0.8200
5.25
6.40
1.1800
7.55
6.39
2.1400
13.68
6.39
1.1800
7.54
6.39
271.4600
1,733.82
6.39
281.3000
1,796.10
6.38
1.9900
12.70
6.38
220.1000
1,404.90
6.38
1.1800
7.53
6.38
189.4500
1,208.31
6.38
220.1000
1,403.58
6.38
1.4200
9.05
6.38
32.1100
204.70
6.37
1.7400
11.09
6.37
1.1800
7.52
6.37
266.9000
1,700.42
6.37
188.7000
1,201.83
6.37
46.8000
297.98
6.37
1.1800
7.51
6.37
220.1000
1,400.94
6.36
47.9800
305.30
6.36
1.1800
7.50
6.36
94.0300
597.94
6.36
220.1000
1,399.40
6.36
1.1900
7.56
6.35
49.0000
311.35
6.35
220.9100
1,403.22
6.35
513.3000
3,259.97
6.35
52.8600
335.66
6.35
46.6100
295.93
6.35
1.1900
7.55
6.35
46.8000
296.99
6.35
1.1900
7.55
6.34
220.1000
1,396.31
6.34
47.9900
304.35
6.34
1,116.5500
7,080.04
6.34
16.9900
107.70
6.34
109.6400
694.90
6.34
236.3400
1,497.69
6.34
1.1900
7.54
6.34
16.6200
105.29
6.33
141.4800
895.99
6.33
34.0200
215.41
6.33
238.3200
1,508.80
6.33
45.6400
288.90
6.33
81.8300
517.90
6.33
18.2200
115.30
6.33
19.4100
122.81
6.33
18.2200
115.26
6.33
254.1400
1,607.44
6.32
66.2100
418.71
6.32
18.2200
115.21
6.32
220.8400
1,395.93
6.32
102.1100
645.34
6.32
268.5100
1,696.71
6.32
35.2500
222.71
6.32
94.6600
597.97
6.32
76.4500
482.86
6.32
19.4100
122.57
6.31
34.0800
215.18
6.31
18.2200
115.02
6.31
170.0300
1,073.23
6.31
289.0600
1,824.26
6.31
197.9600
1,249.13
6.31
47.1700
297.60
6.31
65.0200
410.15
6.31
18.2200
114.91
6.31
35.2900
222.54
6.31
238.3200
1,502.61
6.30
190.9600
1,203.81
6.30
186.0200
1,172.48
6.30
152.4600
960.80
6.30
77.1900
486.37
6.30
108.0900
680.97
6.30
303.6000
1,912.38
6.30
128.3200
808.16
6.30
30.5400
192.31
6.30
18.2200
114.71
6.30
25.6800
161.66
6.29
6.29
1.2000
7.55
6.29
22.4200
141.09
6.29
30.5600
192.28
6.29
63.3400
398.47
6.29
41.6600
262.04
6.29
38.8600
244.39
6.29
39.0800
245.74
6.29
140.1000
880.81
6.29
643.0800
4,042.40
6.29
622.0900
3,909.84
6.28
20.6200
129.58
6.28
19.4200
122.02
6.28
192.0800
1,206.65
6.28
306.2000
1,923.24
6.28
462.3100
2,903.31
6.28
645.3400
4,052.09
6.28
67.4100
423.20
6.28
397.3200
2,493.98
6.28
308.6500
1,937.09
6.28
2,568.4500
16,117.02
6.27
435.3500
2,731.39
6.27
18.2200
114.29
6.27
22.0300
138.17
6.27
34.1000
213.84
6.27
46.8000
293.44
6.27
70.9700
444.91
6.27
99.8900
626.11
6.27
17.2800
108.29
6.27
50.8300
318.50
6.27
203.3000
1,273.67
6.26
220.1000
1,378.71
6.26
1.1900
7.45
6.26
259.4800
1,624.34
6.26
46.8000
292.92
6.26
31.5700
197.57
6.26
102.0900
638.78
6.26
6.2200
38.91
6.26
47.6200
297.86
6.25
1.1900
7.44
6.25
220.1000
1,376.29
6.25
1.9900
12.44
6.25
47.9900
299.99
6.25
8.0700
50.44
6.25
1.1900
7.44
6.25
1.7400
10.87
6.25
563.0500
3,516.25
6.24
31.4100
196.12
6.24
102.2900
638.60
6.24
1,337.8500
8,350.86
6.24
56.3400
351.62
6.24
48.0000
299.47
6.24
382.9200
2,388.65
6.24
390.4100
2,434.60
6.24
46.8000
291.80
6.23
277.8100
1,731.87
6.23
1.2000
7.48
6.23
1.0100
6.29
6.23
251.8000
1,568.97
6.23
518.6600
3,231.25
6.23
48.0000
298.90
6.23
252.1600
1,569.70
6.22
1.2000
7.47
6.22
1.4200
8.84
6.22
31.7600
197.58
6.22
80.7600
502.33
6.22
0.8200
5.10
6.21
220.1000
1,367.70
6.21
192.2900
1,194.31
6.21
1,380.5800
8,572.02
6.21
1.0100
6.27
6.21
40.5500
251.61
6.20
220.1000
1,365.28
6.20
72.6700
450.55
6.20
0.9600
5.95
6.19
1.8700
11.58
6.19
220.1000
1,362.86
6.19
1.9500
12.06
6.19
221.1100
1,367.57
6.18
194.8700
1,205.08
6.18
2,426.0000
14,999.96
6.18
6.2200
38.45
6.18
477.0400
2,947.63
6.18
0.8200
5.07
6.18
944.9500
5,836.01
6.17
160.2000
988.27
6.16
1.0100
6.22
6.16
0.8300
5.11
6.16
122.5600
754.36
6.15
5.1600
31.74
6.15
7.3600
45.26
6.15
1.4200
8.73
6.14
16.2800
99.94
6.14
0.8200
5.03
6.14
2.6400
16.20
6.14
1.8700
11.47
6.13
2.6200
16.07
6.13
23.4700
143.92
6.13
4.8200
29.55
6.13
1.6400
10.05
6.13
0.8200
5.02
6.12
16.6500
101.93
6.12
11.6700
71.42
6.12
1.6400
10.04
6.12
6.2900
38.47
6.11
2.6500
16.20
6.11
17.6400
107.80
6.11
8.8000
53.74
6.11
1.7800
10.87
6.10
0.8700
5.31
6.10
1.7400
10.62
6.10
136.1800
830.97
6.10
1,171.8600
7,149.52
6.10
613.6400
3,743.20
6.10
3.2500
19.82
6.10
20.0000
121.90
6.09
4.2600
25.96
6.09
69.0900
420.76
6.08
5.1600
31.37
6.08
103.2700
627.37
6.07
2.2900
13.91
6.07
82.3700
499.99
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
1.7400
10.54
6.05
11.0100
66.61
6.05
1.0000
6.05
6.05
2.7400
16.57
6.04
1.0100
6.10
6.04
0.8700
5.26
6.03
6.2200
37.53
6.03
58.0800
349.99
6.02
0.8400
5.06
6.02
1,005.8300
6,055.10
6.02
3.0000
18.05
6.02
0.8800
5.29
6.01
474.7600
2,854.73
6.01
16.0000
96.18
6.01
66.5600
399.96
6.01
5.1600
31.00
6.01
0.9600
5.76
6.00
58.6000
351.66
6.00
2,927.8700
17,567.22
6.00
1.0100
6.06
6.00
0.8800
5.28
5.99
22.1000
132.47
5.99
17.4300
104.41
5.99
100.8800
604.07
5.99
0.8800
5.27
5.98
1.7600
10.53
5.98
51.1600
305.94
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
52.0900
311.13
5.97
16.2200
96.80
5.96
6.2200
37.08
5.96
1.4400
8.58
5.95
1.0100
6.01
5.95
2,077.1700
12,359.16
5.94
1.0100
6.00
5.94
5.1600
30.63
5.93
4,887.9100
28,999.97
5.93
1.0100
5.99
5.93
5.5500
32.89
5.93
22.1000
130.96
5.92
22.1200
130.99
5.92
113.5100
671.98
5.92
3.0000
17.75
5.91
0.9600
5.68
5.91
20.8200
123.07
5.91
1.0100
5.96
5.90
729.2500
4,302.58
5.89
2.0000
11.79
5.89
11.2200
66.09
5.88
1.0100
5.94
5.88
6.8700
40.40
5.88
59.8800
351.80
5.87
5.1600
30.27
5.86
2.3600
13.83
5.86
21.8500
128.04
5.86
22.1000
129.44
5.85
65.0200
380.43
5.85
157.3400
920.44
5.85
1.7100
10.00
5.84
1.0100
5.90
5.83
0.9200
5.37
5.83
10.0000
58.30
5.83
37.2600
217.11
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
57.8500
336.69
5.82
15.7000
91.33
5.82
299.3200
1,740.55
5.81
16.0000
92.98
5.81
4.3000
24.98
5.80
4.8200
27.97
5.80
1.0400
6.03
5.80
35.1000
203.62
5.80
1,426.4200
8,273.24
5.80
8.1600
47.30
5.79
4.8700
28.21
5.79
378.2700
2,190.18
5.79
22.1000
127.91
5.78
1.0100
5.84
5.78
5.0000
28.90
5.77
1.0100
5.83
5.77
271.0800
1,563.32
5.76
41.3900
238.41
5.76
11.9800
68.94
5.75
3.9300
22.61
5.75
5,131.4700
29,505.95
5.75
1.0100
5.81
5.74
8.4500
48.52
5.73
405.6200
2,325.83
5.73
17.4400
99.97
5.73
201.8700
1,156.92
5.73
0.9600
5.50
5.73
162.4400
930.62
5.73
1.0100
5.78
5.72
397.9600
2,276.33
5.71
51.0200
291.38
5.71
152.1600
868.07
5.70
1.0100
5.76
5.70
845.8800
4,821.52
5.70
4.8200
27.46
5.70
14.3900
81.98
5.70
0.9200
5.24
5.69
10.0000
56.93
5.69
8.7800
49.96
5.68
1.0100
5.74
5.68
6.2200
35.34
5.68
6.8700
39.02
5.68
1.0000
5.68
5.68
1.4900
8.46
5.67
5.4300
30.80
5.67
338.9200
1,921.68
5.67
3.8800
21.98
5.66
3.8800
21.98
5.66
3.8800
21.97
5.66
7.7600
43.94
5.66
5.1600
29.21
5.66
3,708.5700
20,990.51
5.66
20.0000
113.16
5.65
20.0000
113.06
5.65
764.6900
4,320.50
5.64
0.9600
5.42
5.64
1.0100
5.69
5.63
2.3500
13.23
5.63
1.0100
5.68
5.62
1.8700
10.52
5.62
4.6300
26.02
5.62
173.9600
977.31
5.62
13.3700
75.09
5.61
6.2200
34.91
5.61
157.6600
884.79
5.61
7.5100
42.14
5.61
63.3600
355.45
5.60
356.8800
1,999.96
5.60
915.5200
5,126.91
5.60
5.8300
32.62
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
17.7500
99.19
5.58
83.9300
468.41
5.58
1.1000
6.14
5.57
1.0100
5.63
5.57
15.0000
83.55
5.56
40.9400
227.63
5.56
20.0000
111.10
5.55
0.9600
5.33
5.55
1.1700
6.50
5.55
1.0100
5.61
5.55
358.0600
1,987.23
5.55
6.2200
34.50
5.54
2.8800
15.94
5.53
1.5200
8.41
5.53
51.0100
282.09
5.53
205.1600
1,134.12
5.53
16.5200
91.31
5.52
55.5900
306.86
5.51
273.8800
1,509.08
5.51
2.2700
12.51
5.50
3,112.3000
17,117.65
5.49
4.8200
26.48
5.49
3.3700
18.49
5.48
6.2200
34.09
5.48
2.9300
16.04
5.47
9.9500
54.47
5.47
930.1700
5,088.03
5.47
1.9700
10.77
5.47
1.0100
5.52
5.46
169.8000
927.79
5.46
5.1600
28.19
5.45
18.3400
99.99
5.45
12.1600
66.27
5.45
1.0100
5.50
5.44
31.0000
168.64
5.43
1.0100
5.48
5.42
50.0000
271.00
5.42
18.4600
99.96
5.41
6.2200
33.68
5.41
5.5400
29.98
5.41
2.9300
15.85
5.41
23.2800
125.90
5.40
1.0100
5.46
5.40
1,643.2400
8,873.50
5.40
14.4200
77.84
5.39
4.8200
25.99
5.39
439.5400
2,370.00
5.39
159.6800
860.83
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
1.9700
10.60
5.38
910.3000
4,897.41
5.38
1.0900
5.86
5.38
405.6400
2,180.72
5.38
1.2500
6.72
5.37
1.8700
10.04
5.36
1.0100
5.42
5.35
831.3500
4,447.72
5.35
6.2200
33.27
5.35
33.7100
180.18
5.34
1.0100
5.40
5.34
5.1600
27.53
5.33
211.1400
1,126.01
5.32
1.0100
5.37
5.32
941.1600
5,006.97
5.32
7.7300
41.09
5.31
253.0700
1,344.31
5.31
30.1400
160.04
5.30
1.0100
5.35
5.30
6,190.3600
32,808.91
5.30
4.8200
25.53
5.29
6.2200
32.87
5.28
2.0000
10.56
5.28
1,263.3100
6,670.28
5.27
5.1600
27.20
5.27
0.9500
5.00
5.26
1.0100
5.31
5.25
2.7300
14.34
5.25
27.3800
143.80
5.25
832.5300
4,370.78
5.24
1.0100
5.29
5.23
10.0000
52.30
5.23
2.2800
11.92
5.22
7.1800
37.49
5.22
40.5400
211.62
5.22
13.3000
69.40
5.21
811.2200
4,226.46
5.20
1.0400
5.41
5.20
8,607.1000
44,756.92
5.20
38.9600
202.44
5.19
9.6300
49.95
5.18
11.1600
57.84
5.18
6.3700
33.00
5.18
140.0000
724.64
5.17
7.0500
36.45
5.16
12.2800
63.36
5.16
368.5400
1,900.19
5.15
1,258.5400
6,481.48
5.15
20.5600
105.86
5.15
5.1600
26.56
5.14
20.0000
102.88
5.14
1,069.8300
5,500.00
5.14
10,009.0000
51,446.26
5.13
158.4600
812.90
5.13
136.1300
698.21
5.12
268.8700
1,376.61
5.12
19.4900
99.77
5.11
135.3200
691.89
5.11
38.3100
195.76
5.10
0.9800
5.00
5.10
5,440.1700
27,744.87
5.10
6.2200
31.71
5.09
3.0400
15.48
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.07
29.5700
149.95
5.07
20.0000
101.38
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
101.0000
511.06
5.05
36.7500
185.59
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
8.2100
41.38
5.04
3.0000
15.12
5.04
6.2200
31.33
5.03
1.0300
5.18
5.03
5.1600
25.94
5.02
28.2000
141.56
5.02
120.6700
605.64
5.02
210.4500
1,055.83
5.01
101.9000
510.52
5.01
31.1600
155.99
5.01
1.0000
5.01
5.00
10.0000
50.03
5.00
6,799.6700
33,998.35
4.99
1.3200
6.59
4.99
197.4800
985.43
4.99
1.6900
8.43
4.99
12.1100
60.40
4.99
5.0100
24.97
4.98
3.0000
14.94
4.98
135.0000
672.30
4.98
6.2200
30.95
4.98
2,010.0500
10,000.00
4.97
5.0000
24.87
4.97
3.2000
15.90
4.97
5.1600
25.63
4.96
2.0100
9.96
4.95
130.1000
644.00
4.94
4.0500
20.02
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
304.8100
1,505.76
4.94
1.1900
5.88
4.93
203.9200
1,005.33
4.93
1.2700
6.25
4.92
6.2200
30.58
4.91
2.0000
9.82
4.91
707.9500
3,476.03
4.91
5.1600
25.33
4.90
555.2300
2,720.63
4.89
23.2100
113.40
4.88
4.3100
21.05
4.88
10.2400
49.97
4.88
102.5200
499.99
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
1.7400
8.46
4.86
1,120.7400
5,446.80
4.86
6.2200
30.22
4.86
1.8700
9.08
4.85
10.2600
49.77
4.85
2.5400
12.32
4.81
2.0000
9.62
4.80
2,336.3600
11,214.53
4.79
5.1600
24.74
4.78
64.2600
306.97
4.76
1.2500
5.96
4.75
12.6200
59.95
4.74
6.2200
29.50
4.74
19.2600
91.31
4.74
1.7800
8.43
4.74
5.1600
24.44
4.70
2.5000
11.76
4.70
22.5500
105.99
4.69
6.2200
29.15
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
4.2900
20.03
4.63
6.2200
28.80
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.62
1.8300
8.45
4.61
108.4100
499.99
4.60
1.8700
8.61
4.60
722.2600
3,322.40
4.57
6.2200
28.45
4.57
5.1600
23.59
4.56
73.9100
336.96
4.56
5.3100
24.20
4.55
214.8000
977.34
4.52
1.3300
6.01
4.52
256.2200
1,158.11
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
3,505.7300
15,775.79
4.48
21.7100
97.15
4.46
5.1600
23.03
4.46
132.2000
589.74
4.44
356.1300
1,582.64
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
1.2700
5.60
4.40
50.5600
222.46
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.36
1.2800
5.58
4.36
5.1600
22.50
4.35
4.0000
17.40
4.35
1.8700
8.13
4.31
116.0000
499.96
4.30
52.3200
224.98
4.29
1.8600
7.98
4.28
21.3300
91.29
4.25
19.7200
83.81
4.23
6.5700
27.81
4.22
1.1900
5.02
4.22
2.4800
10.47
4.21
2.5000
10.53
4.20
669.4400
2,811.65
4.18
907.2700
3,792.39
4.17
21.8900
91.33
4.17
1.4300
5.96
4.16
120.1900
499.99
Recent Trades
Price
Size
Time
6.2860
172.0600
19:34:54
6.2860
0.9200
19:34:54
6.2860
1.5400
19:34:54
6.2860
1.5400
19:34:54
6.2910
4.6000
19:34:54
6.2930
18.2200
19:34:55
6.2940
1.1700
19:34:55
6.2900
25.6800
19:35:02
6.2900
6.5200
19:35:02
6.2870
1.2000
19:35:03
6.2870
1.2000
19:35:03
6.2870
3.2000
19:35:03
6.2870
3.2000
19:35:03
6.2870
4.7900
19:35:03
6.2870
0.0100
19:35:03
6.2870
3.2000
19:35:03
6.2870
4.8000
19:35:03
6.2870
3.2000
19:35:03
6.2870
3.2000
19:35:03
6.2870
3.2000
19:35:03
6.2870
4.8000
19:35:03
6.2870
3.2000
19:35:03
6.2870
3.2000
19:35:03
6.2870
3.2000
19:35:03
6.2870
3.2000
19:35:03
6.2860
1.2000
19:35:03
6.2860
81.5700
19:35:03
6.2870
3.2000
19:35:03
6.2870
4.8000
19:35:03
6.2870
4.8000
19:35:03
6.2880
18.2200
19:35:03
6.2890
7.9500
19:35:04
6.2870
25.6800
19:35:06
6.2860
1.2000
19:35:07
6.2860
3.2000
19:35:07
6.2860
4.8000
19:35:07
6.2860
1.9900
19:35:07
6.2860
2.8100
19:35:07
6.2860
3.2000
19:35:07
6.2860
3.2000
19:35:07
6.2860
3.2000
19:35:07
6.2860
3.2000
19:35:07
6.2860
3.2000
19:35:07
6.2860
3.2000
19:35:07
6.2860
3.2000
19:35:07
6.2860
3.2000
19:35:07
6.2860
4.8000
19:35:07
6.2860
4.8000
19:35:07
6.2860
3.0000
19:35:07
6.2870
10.6600
19:35:07
6.2870
4.0500
19:35:10
6.2870
6.9300
19:35:10
6.2870
5.2500
19:35:10
6.2900
3.2000
19:35:15
6.2900
1.6000
19:35:15
6.2920
1.2000
19:35:48
6.2930
10.6500
19:35:53
6.2930
15.0300
19:35:53
6.2960
21.3100
19:36:06
6.2950
1.2000
19:36:31
6.2950
3.2000
19:36:31
6.2950
4.8000
19:36:31
6.2950
3.2000
19:36:31
6.2950
3.2000
19:36:31
6.2950
4.8000
19:36:31
6.2950
3.2000
19:36:31
6.2950
3.2000
19:36:31
6.2950
3.2000
19:36:31
6.2950
3.2000
19:36:31
6.2950
3.2000
19:36:31
6.2950
3.2000
19:36:31
6.2950
3.0000
19:36:31
6.2950
4.8000
19:36:31
6.2950
4.8000
19:36:31
6.2930
1.2000
19:36:34
6.2930
1.2000
19:36:34
6.2920
1.2000
19:36:34
6.2900
2.4000
19:36:40
6.2900
2.4000
19:36:40
6.2900
2.4000
19:36:40
6.2900
2.4000
19:36:40
6.2900
1.2000
19:36:40
6.2900
1.2000
19:36:40
6.2900
2.4000
19:36:40
6.2900
2.4000
19:36:40
6.2900
2.4000
19:36:40
6.2900
2.4000
19:36:40
6.2940
3.2000
19:37:26
6.2940
3.2000
19:37:26
6.2940
4.8000
19:37:26
6.2940
3.2000
19:37:26
6.2940
4.8000
19:37:26
6.2940
3.2000
19:37:26
6.2940
3.2000
19:37:26
6.2940
3.2000
19:37:26
6.2940
3.2000
19:37:26
6.2940
3.2000
19:37:26
6.2940
3.2000
19:37:26
6.2940
4.8000
19:37:26
6.2940
4.8000
19:37:26