English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.19
Open
4.13400000
Low
4.13200000
High
4.24900000
Vol
193,066
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.28
1.0100
6.34
6.27
2.6200
16.43
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.23
98.8200
615.65
6.22
1.6300
10.15
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
11.6500
72.25
6.20
192.0200
1,190.52
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
4.5000
27.77
6.17
0.9700
5.98
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
16.9400
103.50
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
2.4800
15.14
6.10
119.9200
731.51
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
460.8000
2,797.06
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
12,232.4800
73,908.64
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
493.9900
2,973.82
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
3,591.1800
21,547.08
6.00
206.7300
1,240.17
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.99
1.6300
9.76
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
9.0600
53.91
5.94
186.6400
1,108.83
5.93
11.6500
69.11
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
500.3800
2,952.24
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
1.4700
8.64
5.87
7.4000
43.45
5.87
1.6300
9.57
5.86
1.0100
5.92
5.86
23.5100
137.70
5.85
1,797.2300
10,513.80
5.84
11.6500
68.08
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
525.1800
3,056.55
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
212.1800
1,230.64
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
11.6500
67.08
5.76
9.0300
51.97
5.75
2,267.8400
13,040.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
126.4500
724.56
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
209.9200
1,196.54
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
11.6500
66.09
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
1.6300
9.20
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
44.4500
249.99
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.8100
5,111.74
5.60
5.8300
32.62
5.59
13.2500
74.07
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
634.4000
3,524.09
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
509.9800
2,830.39
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.6300
9.02
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
48.0400
265.23
5.52
2.2500
12.42
5.51
1.0100
5.56
5.51
11.6500
64.16
5.50
2,565.0100
14,107.56
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
180.1600
988.90
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.6300
8.85
5.43
11.6500
63.21
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
185.1100
999.59
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.37
58.1200
311.87
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
11.6500
62.28
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.6300
8.67
5.32
1.0100
5.37
5.30
1.0100
5.35
5.30
134.0400
710.41
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
11.6500
61.36
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
6.2200
32.48
5.22
3.5300
18.43
5.22
1.6300
8.51
5.21
8.4000
43.76
5.20
7,068.1200
36,754.22
5.19
11.6500
60.46
5.19
466.2600
2,419.42
5.18
254.4800
1,318.21
5.17
1.6000
8.26
5.16
16.2200
83.70
5.16
30.7300
158.51
5.15
242.9500
1,251.19
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
2.8700
14.74
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.6500
8.45
5.12
1.6300
8.34
5.11
11.6500
59.57
5.11
1.6000
8.17
5.10
72.8500
371.68
5.10
184.7400
942.17
5.10
1.4200
7.24
5.08
34.2800
174.14
5.07
149.1200
756.04
5.06
102.0000
516.12
5.05
118.6200
599.03
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
11.6500
58.69
5.04
6.2200
31.33
5.02
115.5900
580.26
5.02
1.6300
8.18
5.01
4.5000
22.56
5.00
1,389.6700
6,948.35
5.00
56.5200
282.54
5.00
10.0000
49.98
4.99
1.0100
5.04
4.99
6.1200
30.54
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
93.4000
465.13
4.98
6.2200
30.95
4.97
120.0000
596.28
4.96
11.6500
57.83
4.95
1.0400
5.15
4.95
211.4900
1,046.88
4.95
223.0800
1,103.13
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
1.6300
8.02
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
3,614.6200
17,711.64
4.89
29.4100
143.81
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
185.5800
901.92
4.86
6.2200
30.22
4.85
210.2100
1,019.52
4.84
300.0000
1,452.00
4.83
1.2800
6.18
4.83
1.6300
7.87
4.82
11.6500
56.13
4.81
50.5400
242.84
4.80
1.6000
7.68
4.80
192.1900
922.51
4.78
1.0500
5.02
4.78
36.6500
175.19
4.77
1.2800
6.11
4.77
2.0500
9.78
4.76
1.1800
5.62
4.75
1.7900
8.50
4.75
263.7900
1,253.00
4.75
19.7500
93.79
4.75
488.7100
2,320.40
4.75
11.6500
55.30
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
1.7800
8.43
4.74
1.4700
6.96
4.73
1.6300
7.71
4.73
5.0000
23.63
4.72
1.2800
6.04
4.72
11.2300
53.01
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
621.8400
2,922.65
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
1.6000
7.49
4.68
11.6500
54.49
4.67
1.2800
5.98
4.67
1.7700
8.26
4.66
463.9500
2,162.01
4.65
564.7200
2,625.95
4.64
1.6300
7.56
4.63
38.5200
178.35
4.62
1.6000
7.39
4.62
1.2100
5.59
4.62
1.8300
8.45
4.62
1.2900
5.95
4.61
4.8800
22.51
4.61
11.6500
53.68
4.60
857.4600
3,944.32
4.60
253.3900
1,165.34
4.60
188.6600
867.46
4.60
141.9500
652.54
4.60
204.4100
939.47
4.60
148.9900
684.61
4.59
105.0600
482.44
4.59
109.3500
502.03
4.58
65.5700
299.98
4.57
6.2200
28.45
4.57
1.2900
5.89
4.56
1.6000
7.29
4.55
1.6300
7.42
4.55
228.8200
1,041.13
4.54
11.6500
52.90
4.54
300.0000
1,362.00
4.54
107.9900
490.17
4.54
19.2200
87.18
4.53
50.0000
226.50
4.53
112.2300
508.29
4.53
6.8900
31.18
4.52
1.2900
5.83
4.52
17.9300
80.95
4.51
1.8800
8.49
4.51
20.7600
93.69
4.51
3.6500
16.46
4.50
801.5700
3,607.07
4.50
1.6000
7.20
4.49
16.6200
74.69
4.49
4.6700
20.97
4.48
1.3800
6.19
4.48
10.1600
45.52
4.47
11.6500
52.12
4.47
1.2900
5.76
4.47
186.4800
832.82
4.46
1.6300
7.27
4.46
1.2500
5.57
4.45
23.3700
104.00
4.44
3.2500
14.43
4.44
1.6000
7.10
4.43
18.3700
81.38
4.43
19.2400
85.19
4.42
1.2500
5.53
4.42
941.7700
4,162.62
4.42
1.7600
7.78
4.41
11.6500
51.35
4.40
1.2500
5.50
4.40
1,172.7100
5,159.92
4.40
123.1800
541.87
4.40
1.4000
6.15
4.39
5.9900
26.31
4.39
1.2500
5.48
4.38
6.3700
27.91
4.38
1.6000
7.00
4.38
1.6300
7.13
4.38
2.2900
10.02
4.37
2.5700
11.24
4.37
19.8100
86.57
4.37
1.2500
5.46
4.36
8.8700
38.67
4.36
1.3700
5.97
4.35
1,487.5600
6,470.89
4.35
13.0800
56.88
4.35
1.2500
5.44
4.34
11.6500
50.60
4.33
1.2000
5.20
4.33
263.4900
1,141.44
4.33
1.2500
5.41
4.33
1.2900
5.58
4.33
53.0500
229.49
4.33
718.3100
3,106.69
4.32
2.3200
10.03
4.32
8.8700
38.32
4.32
116.5900
503.20
4.31
254.9900
1,099.77
4.31
1.2500
5.39
4.31
64.9800
280.06
4.31
341.3600
1,469.90
4.30
310.1900
1,335.06
4.30
1,071.8100
4,608.78
4.29
5.4800
23.53
4.29
2.3300
10.00
4.29
1.6300
6.99
4.29
29.2300
125.40
4.29
3.3900
14.54
4.29
21.8700
93.78
4.28
41.7100
178.64
4.28
1.2900
5.52
4.28
8.8700
37.96
4.28
11.6500
49.85
4.28
1.2500
5.34
4.27
239.0600
1,020.07
4.27
1.3100
5.59
4.26
41.5100
176.79
4.26
90.2900
384.45
4.26
1.2500
5.32
4.26
930.4400
3,959.95
4.25
313.2400
1,331.27
4.25
348.5600
1,480.33
4.25
111.1600
471.87
4.24
18.1400
76.97
4.24
448.0300
1,899.65
4.24
349.8100
1,482.84
4.24
71.8400
304.31
4.23
348.5600
1,474.76
4.23
71.8400
303.88
4.22
420.4000
1,775.77
4.22
543.7400
2,296.21
4.22
1.2500
5.28
4.22
71.8400
303.02
4.22
360.2100
1,518.65
4.22
71.8400
302.81
4.21
71.8400
302.59
4.21
348.5600
1,467.79
4.21
271.0000
1,140.91
4.21
496.6500
2,090.40
4.21
459.7600
1,933.75
4.21
223.1500
938.35
4.20
2.4000
10.09
4.20
162.4600
682.82
4.20
251.5800
1,057.14
4.20
27.0000
113.43
4.20
1,491.8500
6,265.77
4.20
375.5600
1,576.98
4.20
38.0300
159.65
4.20
98.8400
414.83
4.20
27.0000
113.29
4.19
98.8400
414.53
4.19
27.0000
113.21
4.19
61.3000
256.85
4.19
48.7400
204.12
4.19
61.9400
259.34
4.19
27.0000
113.02
4.19
19.0000
79.52
4.18
27.0000
112.97
4.19
4.18
46.0000
192.42
4.18
46.0000
192.37
4.18
216.6200
905.69
4.18
477.0200
1,993.94
4.18
321.1000
1,341.88
4.18
146.3600
611.49
4.18
434.8800
1,816.49
4.18
599.1800
2,502.18
4.18
525.4000
2,193.55
4.17
316.8100
1,322.36
4.17
483.8800
2,019.23
4.17
128.5900
536.48
4.17
399.9300
1,668.11
4.17
727.0000
3,031.59
4.17
322.7300
1,345.46
4.17
245.3500
1,022.62
4.17
37.5200
156.35
4.17
448.6500
1,869.08
4.17
1,004.7000
4,184.58
4.16
823.5800
3,429.39
4.16
812.9200
3,384.19
4.16
375.5600
1,563.08
4.16
312.2300
1,299.19
4.16
164.8500
685.78
4.16
202.4000
841.78
4.16
375.5600
1,561.58
4.16
98.8400
410.88
4.16
186.6900
775.88
4.16
186.6900
775.70
4.15
98.8400
410.58
4.15
186.6900
775.32
4.15
375.5600
1,559.33
4.15
98.8400
410.28
4.15
186.4000
773.56
4.15
185.8500
771.09
4.15
98.8400
409.99
4.15
1,017.2700
4,218.62
4.15
27.0000
111.94
4.15
71.8400
297.78
4.14
159.0900
659.27
4.14
348.5600
1,444.08
4.14
231.0700
957.09
4.14
126.4100
523.46
4.14
168.9300
699.37
4.14
145.1500
600.78
4.14
159.3600
659.43
4.14
348.5600
1,441.99
4.14
231.4100
957.11
4.14
1.6000
6.62
4.13
159.4800
659.29
4.13
71.8400
296.91
4.13
425.7300
1,759.12
4.13
159.5700
659.18
4.13
18.4700
76.28
4.13
162.3600
670.38
4.13
348.5600
1,438.86
4.13
94.8100
391.19
4.12
348.5600
1,437.11
4.12
8.8700
36.54
4.12
4.0000
16.48
4.12
1.4300
5.89
4.12
348.5600
1,434.67
4.11
947.8400
3,897.52
4.11
1.2500
5.14
4.11
348.5600
1,432.23
4.10
442.2800
1,814.23
4.10
621.2700
2,547.21
4.10
27.5600
112.91
4.09
95.1800
389.57
4.09
11.6500
47.67
4.09
93.9800
384.47
4.09
101.5100
415.18
4.09
9.7800
39.98
4.09
152.0200
621.00
4.08
73.4700
299.98
4.08
45.0700
183.98
4.08
10.8700
44.35
4.08
2.4700
10.08
4.08
94.3000
384.46
4.07
1.6000
6.52
4.07
22.4500
91.30
4.06
22.9100
93.01
4.05
380.3700
1,540.50
4.05
1.6300
6.60
4.04
2.4800
10.03
4.04
8.8700
35.83
4.04
1.4600
5.89
4.03
2.4800
10.00
4.03
11.6500
46.97
4.03
1.2500
5.04
4.02
2.4900
10.01
4.01
1.6000
6.42
4.01
839.3900
3,365.95
4.00
60.3800
241.58
4.00
792.5300
3,170.12
3.99
50.0000
199.55
3.99
97.4300
388.75
3.98
50.0000
199.05
3.98
238.6700
949.91
3.98
2.5100
9.99
3.97
5.9400
23.61
3.97
11.6500
46.29
3.97
50.0000
198.55
3.97
1,511.3300
5,999.98
3.97
1.2600
5.00
3.97
1.6300
6.47
3.96
23.0300
91.29
3.96
3.8700
15.34
3.96
50.0000
198.05
3.96
1.2700
5.02
3.96
1.4900
5.89
3.95
1.6000
6.32
3.95
3.6900
14.58
3.95
31.2700
123.55
3.95
576.9900
2,279.11
3.95
1.2900
5.09
3.94
306.4600
1,208.68
3.94
52.2500
205.92
3.94
1.2700
5.00
3.93
19.5700
76.97
3.93
50.0000
196.55
3.93
12.3400
48.50
3.92
50.0000
196.05
3.92
239.3400
938.21
3.91
11.6500
45.60
3.91
1,511.0700
5,912.82
3.91
59.4300
232.49
3.91
25.0900
98.10
3.90
50.0000
195.05
3.90
1,523.7300
5,942.55
3.89
1.6000
6.23
3.89
51.6300
200.89
3.89
58.0000
225.50
3.88
50.0000
194.05
3.88
1.5200
5.89
3.87
2.1900
8.48
3.87
50.0000
193.55
3.86
23.6300
91.31
3.86
13.1000
50.59
3.86
50.0000
193.05
3.86
1.3500
5.21
3.86
19.9600
76.99
3.86
11.6500
44.92
3.85
50.0000
192.55
3.85
8.7400
33.65
3.84
50.0000
192.05
3.83
51.6000
197.68
3.83
300.0000
1,149.00
3.83
39.4000
150.82
3.83
227.0900
868.62
3.82
50.0000
191.05
3.82
1,616.7500
6,175.99
3.82
79.8600
304.99
3.82
1.6300
6.22
3.81
57.5200
219.21
3.81
10.9100
41.57
3.81
3.1200
11.87
3.80
539.7900
2,052.82
3.80
50.0000
190.05
3.80
759.7800
2,887.16
3.80
52.6400
199.98
3.79
50.0000
189.55
3.79
1.3200
5.00
3.78
7.9300
29.98
3.78
1,209.8000
4,569.41
3.77
1.6000
6.03
3.77
80.0000
301.60
3.77
24.2400
91.31
3.75
8.0000
30.00
3.75
4.6300
17.34
3.74
1.6300
6.10
3.73
1.3500
5.03
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
8.9000
33.02
3.70
370.3800
1,370.41
3.70
6.0000
22.19
3.68
6.3400
23.33
3.67
24.8700
91.32
3.67
30.5700
112.19
3.67
1.6300
5.98
3.66
646.6100
2,366.59
3.65
385.1900
1,405.94
3.65
1.6000
5.84
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
141.2700
509.98
3.60
1,726.2700
6,214.57
3.60
1.6300
5.86
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
27.9300
99.99
3.58
25.5100
91.30
3.55
1,842.9000
6,542.30
3.53
42.7300
150.97
3.53
3.2300
11.40
3.52
1.4200
5.00
3.52
85.2000
299.99
3.52
38.4000
135.17
3.52
85.2500
299.99
3.51
297.1900
1,043.14
3.50
2,246.6000
7,863.10
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.46
1.6300
5.64
3.46
503.7600
1,740.99
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
43.9300
149.98
3.41
293.1600
999.97
3.41
2.9300
9.99
3.40
450.0600
1,530.20
3.39
7.0200
23.82
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
50.0000
166.50
3.33
3.0000
9.99
3.33
1.6300
5.42
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,149.4000
3,793.02
3.26
1.6300
5.32
3.26
2.1900
7.14
3.25
156.1800
507.59
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
35.1100
112.70
3.20
754.6300
2,414.82
3.18
6.6100
21.03
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
291.5300
903.74
3.07
163.5800
502.19
3.06
32.2200
98.53
3.05
50.6200
154.39
3.04
1.6700
5.08
3.03
171.7000
520.08
3.01
1,300.6200
3,914.87
3.00
3,125.7400
9,377.22
2.99
303.0100
906.00
2.95
238.8100
704.49
2.92
107.7100
314.51
2.91
5.8300
16.97
2.90
12.0900
35.06
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
505.5500
1,420.60
2.80
357.1600
1,000.05
2.79
3.9400
10.99
2.76
10.0900
27.82
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
303.6900
823.00
2.70
18.4900
50.00
2.70
44.5500
120.29
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
280.8400
744.23
2.63
190.0400
500.00
2.61
503.8300
1,315.00
2.60
2,789.2200
7,251.97
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
150.5900
384.00
2.55
12.5600
31.97
2.54
22.2900
56.64
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
143.5200
358.80
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.38
8.4000
19.99
2.37
210.6100
499.99
2.35
4.4700
10.48
2.33
15.7600
36.77
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.26
202.0000
455.71
2.25
770.6000
1,733.85
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
8,835.6900
19,438.52
2.18
165.0800
359.87
2.16
290.1400
626.70
2.15
13.9500
29.99
2.14
102.0000
218.48
2.12
19.9400
42.29
2.10
2,938.8700
6,171.63
2.08
34.6000
71.97
2.07
735.4100
1,522.30
2.06
2.5000
5.16
2.06
13.7200
28.25
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,011.5000
2,023.00
1.99
100.0000
199.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.1930
27.0000
08:44:11
4.1930
34.9400
08:44:11
4.1940
2.5900
08:44:11
4.1960
27.0000
08:44:11
4.1970
27.0000
08:44:11
4.1970
71.8400
08:44:11
4.1970
25.0900
08:44:11
4.1980
27.0000
08:44:11
4.1980
112.1000
08:44:11
4.1990
27.0000
08:44:11
4.1990
23.1400
08:44:11
4.1940
2.3900
08:44:19
4.1930
8.1100
08:44:31
4.1930
7.9000
08:44:44
4.1930
15.8500
08:44:44
4.1930
6.5600
08:44:59
4.1910
7.4300
08:45:24
4.1890
2.1400
08:46:25
4.1910
27.0000
08:46:27
4.1920
8.9400
08:46:27
4.1920
27.0000
08:46:27
4.1920
7.4300
08:46:27
4.1930
4.5900
08:46:27
4.1930
34.9400
08:46:27
4.1940
27.0000
08:46:27
4.1940
14.4600
08:46:27
4.1940
2.3300
08:46:27
4.1950
9.9900
08:46:27
4.1880
11.1500
08:49:37
4.1870
19.0000
08:49:48
4.1870
27.0000
08:49:48
4.1860
19.0000
08:49:48
4.1860
13.0800
08:49:48
4.1850
27.0000
08:49:54
4.1840
19.0000
08:49:54
4.1840
27.0000
08:49:54
4.1840
75.3800
08:49:54
4.1860
2.1500
08:50:09
4.1870
2.6300
08:50:42
4.1860
27.0000
08:50:48
4.1840
19.0000
08:50:48
4.1840
27.0000
08:50:48
4.1830
27.0000
08:50:48
4.1830
3.3000
08:50:48
4.1830
1.9100
08:51:12
4.1850
2.1500
08:51:45
4.1840
2.3900
08:52:15
4.1860
2.1500
08:52:46
4.1850
27.0000
08:53:10
4.1840
12.0400
08:53:10
4.1860
1.9100
08:53:16
4.1860
1.9100
08:53:48
4.1860
13.0300
08:56:22
4.1860
27.0000
08:56:22
4.1860
2.5000
08:56:36
4.1860
10.6400
08:58:58
4.1870
27.0000
09:00:39
4.1860
16.3600
09:00:39
4.1860
19.0000
09:00:39
4.1850
19.0000
09:00:39
4.1850
18.6400
09:00:39
4.1880
19.0000
09:01:48
4.1880
27.0000
09:01:48
4.1880
7.1000
09:02:07
4.1870
19.0000
09:02:18
4.1870
18.6000
09:02:18
4.1890
19.0000
09:03:01
4.1890
34.9400
09:03:01
4.1900
27.0000
09:03:01
4.1880
1.9100
09:03:10
4.1880
9.7900
09:03:17
4.1880
17.2100
09:03:33
4.1880
19.0000
09:03:33
4.1870
2.1500
09:03:40
4.1890
1.9100
09:04:16
4.1890
13.3200
09:04:35
4.1900
1.9100
09:04:46
4.1900
19.0000
09:05:04
4.1890
2.3800
09:05:16
4.1910
27.0000
09:05:22
4.1930
1.9100
09:05:47
4.1930
2.1500
09:06:17
4.1930
10.0000
09:06:25
4.1920
10.6300
09:06:31
4.1910
2.6200
09:06:52
4.1920
5.5700
09:07:02
4.1900
2.6200
09:07:55
4.1900
2.1400
09:08:25
4.1880
2.3800
09:08:56
4.1910
1.9000
09:09:28
4.1900
19.0000
09:10:29
4.1900
24.8700
09:10:29
4.1890
2.6200
09:10:34
4.1880
24.1100
09:18:46
4.1860
26.8900
09:19:30
4.1870
19.0000
09:25:39
4.1870
27.0000
09:25:39
4.1860
27.0000
09:25:39
4.1860
5.0500
09:26:09
4.1860
13.9500
09:26:28