English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0271
Open
0.02810000
Low
0.02670000
High
0.02830000
Vol
18,355,131
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
97.5600
21.89
0.22
3,929.0000
880.10
0.22
50.3300
11.22
0.22
3,992.7700
889.99
0.22
25.3100
5.64
0.22
38.5200
8.51
0.22
28,482.4900
6,266.15
0.22
1,093.0200
240.36
0.22
100.0000
21.90
0.22
250.0000
54.38
0.22
25.3100
5.50
0.22
118.2900
25.57
0.22
931.3300
200.70
0.22
586.6100
126.12
0.21
1,119.0400
240.48
0.21
25.3100
5.44
0.21
23.4000
5.01
0.21
248.1700
52.93
0.21
584.5000
124.50
0.21
250.0000
53.13
0.21
25.3100
5.37
0.21
1,168.2200
247.66
0.21
118.5700
25.03
0.21
205,563.1400
43,168.26
0.21
1,146.3400
240.62
0.21
353.3300
74.13
0.21
25.3100
5.31
0.21
172.2800
36.11
0.21
528.5400
110.57
0.21
2,322.2700
485.59
0.21
59.9400
12.47
0.21
250.0000
51.88
0.21
25.3100
5.24
0.21
768.8800
157.62
0.20
1,177.9400
241.36
0.20
25.3100
5.18
0.20
70.4500
14.37
0.20
250.0000
50.63
0.20
25.3100
5.12
0.20
122.3300
24.69
0.20
44,100.0300
8,820.01
0.20
1,458.4500
291.54
0.20
275.2700
55.00
0.20
201.0000
40.00
0.20
94.7200
18.81
0.20
71.3100
14.15
0.20
105.1700
20.82
0.20
250.0000
49.38
0.20
5,070.2000
1,000.86
0.20
1,018.0500
200.66
0.20
71.7900
14.03
0.20
181.2500
35.38
0.20
278.9600
54.40
0.19
1,240.1000
241.70
0.19
256.6700
50.00
0.19
57.1500
11.09
0.19
777.2000
150.00
0.19
250.0000
48.13
0.19
491.7400
94.56
0.19
5,287.9200
1,015.28
0.19
436.8000
83.52
0.19
59.0000
11.27
0.19
4,201.1200
798.21
0.19
1,534.6800
291.44
0.19
36.3800
6.90
0.19
459.9000
86.51
0.19
9,363.5700
1,760.35
0.19
37.1400
6.97
0.19
420.0000
78.75
0.19
882.0000
164.93
0.19
1,866.4500
345.29
0.18
1,621.3200
299.78
0.18
250.0000
45.63
0.18
4,168.4300
750.32
0.18
4,135.6600
744.01
0.18
1,762.1900
315.78
0.18
243.0000
43.50
0.18
313.9700
56.04
0.18
200.8000
35.74
0.18
250.0000
44.38
0.18
637.7600
112.76
0.18
1,725.3300
304.69
0.18
66.8700
11.77
0.18
8,078.6200
1,413.76
0.17
645.5800
112.91
0.17
1,716.6300
297.49
0.17
29.4700
5.10
0.17
466.8100
80.62
0.17
250.0000
43.13
0.17
36.6500
6.31
0.17
1,892.8500
325.57
0.17
609.2600
104.67
0.17
92.6200
15.81
0.17
30.7400
5.24
0.17
59,073.5200
10,042.50
0.17
150.0000
25.35
0.17
516.2400
87.19
0.17
88.3800
14.87
0.17
4,162.0800
699.23
0.17
100.0000
16.70
0.17
294.1600
49.01
0.17
100.0000
16.60
0.17
471.3000
77.76
0.16
15,875.4400
2,611.51
0.16
129.0200
21.21
0.16
2,087.5000
342.35
0.16
100.0000
16.30
0.16
61.4200
10.00
0.16
150.0000
24.30
0.16
4,366.2600
706.90
0.16
9,156.7300
1,476.98
0.16
15,875.4400
2,557.53
0.16
150.0000
24.15
0.16
104,124.7800
16,659.96
0.16
542.1600
86.42
0.16
31.9700
5.09
0.16
150.0000
23.85
0.16
849.3000
134.19
0.16
676.5900
106.77
0.16
4,366.2500
686.37
0.16
150.0000
23.55
0.16
75.7000
11.87
0.16
150.0000
23.40
0.16
986.9800
153.48
0.16
68.9300
10.70
0.16
597.9200
92.68
0.15
71.7800
11.12
0.15
400.0500
61.85
0.15
442.6200
68.30
0.15
1,235.3500
190.24
0.15
10,583.6200
1,622.47
0.15
2,648.2900
405.19
0.15
83.3300
12.67
0.15
160.0000
24.32
0.15
214.0800
32.43
0.15
1,695.4300
256.52
0.15
155.0000
23.41
0.15
35.4100
5.34
0.15
464.8100
69.77
0.15
11,427.9400
1,714.19
0.15
797.1300
119.49
0.15
1,953.5700
292.45
0.15
462.4200
69.18
0.15
228.6900
34.07
0.15
231.5300
34.29
0.15
1,041.6600
154.17
0.15
175.0000
25.73
0.15
5,863.5900
856.67
0.15
1,179.0100
172.14
0.15
61,170.5400
8,906.43
0.15
425.1600
61.86
0.15
181.2500
26.32
0.15
2,575.0000
373.38
0.14
3,013.8500
436.71
0.14
27,967.3300
4,038.48
0.14
175.0000
25.20
0.14
250.6400
35.84
0.14
7,507.2200
1,066.78
0.14
1,046.0300
148.54
0.14
140.7100
19.97
0.14
1,074.0100
151.87
0.14
90.9000
12.83
0.14
175.0000
24.68
0.14
6,422.6500
899.17
0.14
372.8400
52.09
0.14
935.4500
130.03
0.14
175.0000
24.15
0.14
559.1800
77.00
0.14
175.0000
23.98
0.14
513.8700
70.04
0.14
1,338.5400
182.04
0.14
354.4900
48.14
0.14
1,143.9100
155.00
0.14
200.0000
27.02
0.14
11,662.6600
1,574.46
0.13
72.9100
9.83
0.13
2,095.1100
282.00
0.13
4,476.8300
600.34
0.13
217.3200
29.12
0.13
917.7200
122.33
0.13
218.3400
29.04
0.13
802.0000
105.86
0.13
2,674.7200
350.39
0.13
2,633.5000
344.20
0.13
38,878.2900
5,054.18
0.13
1,240.3600
161.00
0.13
1,156.5100
150.00
0.13
200.0000
25.80
0.13
317.8500
40.78
0.13
239.8400
30.70
0.13
441.6300
56.31
0.13
1,113.2400
141.38
0.13
43.0500
5.45
0.13
300.0000
37.80
0.13
94,294.9100
11,786.86
0.12
677.8300
84.05
0.12
141.2200
17.45
0.12
475.0000
58.43
0.12
1,822.0000
222.65
0.12
929.4900
113.40
0.12
185.0800
22.43
0.12
475.0000
57.48
0.12
5,963.0400
715.56
0.12
1,001.9000
119.43
0.12
1,281.9400
152.55
0.12
173.4900
20.63
0.12
685.6700
81.11
0.12
3,111.8900
367.20
0.12
100.0000
11.75
0.12
475.0000
55.58
0.12
3,839.8500
445.42
0.12
873.8600
100.49
0.11
1,306.6200
150.00
0.11
109.9800
12.60
0.11
475.0000
54.15
0.11
1,413.0200
159.67
0.11
99.0200
11.18
0.11
48.8800
5.50
0.11
3,467.3200
389.03
0.11
475.0000
53.20
0.11
85.9500
9.62
0.11
77.0000
8.55
0.11
475.0000
52.73
0.11
510.2000
56.38
0.11
950.5100
104.94
0.11
21,469.6000
2,361.66
0.11
150.0000
16.44
0.11
662.1100
72.43
0.11
1,997.2000
217.89
0.11
1,851.1400
201.77
0.11
4,710.9900
513.03
0.11
105.9700
11.47
0.11
5,715.7100
617.30
0.11
85.9500
9.27
0.11
14,652.3800
1,575.13
0.11
59.1300
6.33
0.11
6,724.5100
719.52
0.11
475.0000
50.35
0.11
246.8300
26.14
0.11
507.2300
53.51
0.11
475.0000
49.88
0.10
171.8900
18.03
0.10
3,002.2100
314.03
0.10
475.0000
49.40
0.10
507.2200
52.55
0.10
103.8000
10.74
0.10
865.6200
89.16
0.10
129.8700
13.31
0.10
21,688.6500
2,212.24
0.10
5,402.3500
550.50
0.10
60.4300
6.13
0.10
114.8800
11.64
0.10
475.0000
47.98
0.10
29,572.5900
2,957.26
0.10
12,273.9400
1,226.17
0.10
100.6000
10.00
0.10
56,505.3200
5,594.03
0.10
84.0000
8.31
0.10
1,002.0200
99.00
0.10
48,816.1200
4,783.98
0.10
606.9900
59.12
0.10
475.0000
46.08
0.10
132.9400
12.87
0.10
475.0000
45.60
0.10
197.4200
18.91
0.10
3,670.9500
350.58
0.10
126,293.4900
11,997.88
0.09
135.0000
12.69
0.09
574.1300
53.68
0.09
7,063.4200
656.90
0.09
135.0000
12.42
0.09
135.0000
12.29
0.09
27,843.4800
2,505.91
0.09
210.0000
18.80
0.09
116.2300
10.39
0.09
304.6600
27.11
0.09
10,688.7000
949.16
0.09
908.7700
79.97
0.09
135.0000
11.75
0.09
2,068.0800
179.30
0.09
135.0000
11.61
0.09
470.5800
40.23
0.09
236.7300
20.12
0.08
65.0000
5.47
0.08
135.0000
11.34
0.08
135.0000
11.21
0.08
100.0000
8.26
0.08
135.0000
11.07
0.08
94.7200
7.76
0.08
737.2600
59.94
0.08
135.0000
10.94
0.08
125,974.1700
10,077.93
0.08
17,455.6600
1,379.00
0.08
381.3200
29.93
0.08
391.4100
30.53
0.08
112,440.6800
8,714.15
0.08
2,604.1600
201.30
0.08
4,396.1900
338.51
0.08
289.4100
22.23
0.08
9,364.3600
716.37
0.08
201.0600
15.28
0.08
394.9300
29.94
0.08
7,758.4600
581.88
0.07
68.0000
5.05
0.07
135.0000
9.99
0.07
1,586.8500
116.95
0.07
244.9600
17.88
0.07
1,786.6900
128.82
0.07
200.0000
14.40
0.07
1,073.9100
77.00
0.07
118.5600
8.48
0.07
200.0000
14.20
0.07
863.1400
60.42
0.07
72.0000
5.00
0.07
570.3400
39.58
0.07
292.4000
20.26
0.07
200.0000
13.80
0.07
4,461.1900
303.36
0.07
90.9400
6.17
0.07
4,677.6100
313.40
0.07
200.0000
13.20
0.07
17,183.0100
1,116.90
0.06
11,577.2200
746.73
0.06
926.5400
59.30
0.06
200.0000
12.60
0.06
117.6400
7.35
0.06
430.3700
26.86
0.06
200.0000
12.40
0.06
162.6100
10.00
0.06
4,732.6600
288.69
0.06
743.3200
44.60
0.06
500.0000
29.90
0.06
117.8400
7.02
0.06
300.3000
17.84
0.06
260.9200
15.45
0.06
199.8000
11.79
0.06
823.6500
48.10
0.06
4,167.8800
241.74
0.06
548.9700
31.57
0.06
1,235.4000
70.42
0.06
207.4700
11.68
0.06
3,565.0000
200.35
0.06
2,827.8500
158.64
0.06
1,031.2900
57.75
0.06
97.5000
5.41
0.06
79,505.7300
4,372.82
0.05
1,276.7400
70.09
0.05
36,739.0500
2,009.63
0.05
175,849.0900
9,601.36
0.05
180.2100
9.80
0.05
425.0500
23.08
0.05
20,520.4900
1,108.11
0.05
41,051.0200
2,208.54
0.05
6,631.1200
356.09
0.05
590.8200
31.31
0.05
1,000.0000
52.90
0.05
2,870.3600
151.56
0.05
61,674.7000
3,207.08
0.05
3,503.8300
181.15
0.05
234.7600
12.11
0.05
352.1100
18.10
0.05
2,245.9300
115.22
0.05
415.0000
21.17
0.05
278,494.5900
14,147.53
0.05
430.3700
21.82
0.05
2,567.4300
129.66
0.05
183.8200
9.25
0.05
151,574.2600
7,578.71
0.05
2,807.5900
140.10
0.05
97,879.5200
4,874.40
0.05
439.3000
21.83
0.05
232.0700
11.49
0.05
745.5300
36.75
0.05
103.3000
5.08
0.05
98,038.5700
4,803.89
0.05
1,007.7500
48.78
0.05
200.9100
9.68
0.05
824.1600
39.64
0.05
31,571.2200
1,515.42
0.05
145.5900
6.94
0.05
183.8200
8.75
0.05
6,007.3200
285.35
0.05
1,168.8300
55.40
0.05
1,911.9400
89.86
0.05
268.6500
12.60
0.05
412.3700
19.30
0.05
655.6800
30.62
0.05
116.0700
5.41
0.05
11,571.4300
538.07
0.05
76,286.9800
3,539.72
0.05
183.8200
8.49
0.05
410.0000
18.86
0.05
500.0000
22.90
0.05
518.5100
23.70
0.05
9,575.2800
435.68
0.05
587.5700
26.62
0.05
111.0100
5.02
0.05
35,326.7300
1,589.70
0.04
364.3400
16.36
0.04
60,013.0600
2,664.58
0.04
24,473.4700
1,076.83
0.04
10,197.5500
446.65
0.04
1,368.5200
59.80
0.04
1,000.0000
43.60
0.04
384.7300
16.74
0.04
1,081.6100
46.94
0.04
1,856.1400
80.00
0.04
367.0000
15.78
0.04
340.9000
14.59
0.04
183.8200
7.76
0.04
20,685.4300
868.79
0.04
9,309.7500
390.08
0.04
2,389.9400
99.42
0.04
250.0000
10.38
0.04
1,100,842.9400
45,134.56
0.04
544.4700
22.21
0.04
23,940.4400
957.62
0.04
4,260.2200
169.98
0.04
933.3200
37.15
0.04
10,343.7600
409.61
0.04
381.7300
15.04
0.04
33,218.6000
1,305.49
0.04
1,715.1600
67.23
0.04
3,693.0000
144.03
0.04
1,311.3600
51.01
0.04
179.7300
6.97
0.04
232.5500
9.00
0.04
980.5300
37.75
0.04
183.8200
7.00
0.04
29,924.2400
1,137.12
0.04
1,026.3600
38.69
0.04
239.3600
9.00
0.04
40,299.2900
1,491.07
0.04
3,906.2800
144.14
0.04
163,713.6300
6,024.66
0.04
1,143.0700
41.95
0.04
4,598.9000
168.32
0.04
321.1200
11.69
0.04
133,595.1700
4,809.43
0.04
3,820.1600
136.76
0.04
128,079.5800
4,559.63
0.04
10,306.1800
365.87
0.04
183.8200
6.51
0.04
49,296.5200
1,725.38
0.03
890.2700
31.07
0.03
500.0000
17.40
0.03
371.8200
12.64
0.03
7,497.5000
253.42
0.03
3,549.0600
119.60
0.03
15,703.4500
527.64
0.03
57,235.3100
1,917.38
0.03
366.5800
12.21
0.03
55,408.4800
1,828.48
0.03
10,000.0000
328.00
0.03
1,533.4100
50.14
0.03
15,036.6000
490.19
0.03
451.8600
14.64
0.03
12,383.9000
400.00
0.03
13,459.3500
433.39
0.03
3,367.6300
107.76
0.03
185.3300
5.89
0.03
196,345.7700
6,184.89
0.03
184.2000
5.78
0.03
14,936.3300
464.52
0.03
186.3400
5.78
0.03
12,191.1200
374.27
0.03
282.0700
8.60
0.03
18,972.5000
576.76
0.03
11,475.0000
346.55
0.03
11,890.5300
357.90
0.03
34,302.6000
1,029.08
0.03
12,151.9100
363.34
0.03
21,683.3600
646.16
0.03
12,038.6500
357.55
0.03
11,865.8400
351.23
0.03
11,683.3600
344.66
0.03
11,861.9400
348.74
0.03
11,683.3600
342.32
0.03
12,273.3400
358.38
0.03
11,683.3600
339.99
0.03
11,683.3600
338.82
0.03
11,683.3600
337.65
0.03
163,815.6900
4,717.89
0.03
211,112.6900
6,058.93
0.03
20,442.4500
584.65
0.03
15,192.1300
432.98
0.03
174,808.4700
4,964.56
0.03
64,440.6300
1,823.67
0.03
78,547.7900
2,215.05
0.03
118,093.7400
3,318.43
0.03
129,048.5300
3,613.36
0.03
101,231.7200
2,824.36
0.03
89,201.0200
2,479.79
0.03
82,687.6200
2,290.45
0.03
113,826.0100
3,141.60
0.03
285,717.6500
7,857.24
0.03
224,813.9800
6,159.90
0.03
216,266.7400
5,904.08
0.03
467,632.9500
12,719.62
0.03
191,924.2800
5,201.15
0.03
0.03
37,660.3900
1,016.83
0.03
561,788.3500
15,112.11
0.03
206,083.8100
5,523.05
0.03
117,390.2000
3,134.32
0.03
151,025.0500
4,017.27
0.03
137,127.5700
3,633.88
0.03
125,407.8900
3,310.77
0.03
99,850.1000
2,626.06
0.03
89,676.5500
2,349.53
0.03
198,856.9100
5,190.17
0.03
122,986.8600
3,197.66
0.03
152,594.3600
3,952.19
0.03
12,274.4500
316.68
0.03
13,249.6500
340.52
0.03
21,683.3600
555.09
0.03
12,309.1700
313.88
0.03
11,683.3600
296.76
0.03
198.4400
5.02
0.03
15,635.5400
394.02
0.03
13,667.0600
343.04
0.03
127,984.8400
3,199.62
0.02
201.6400
5.02
0.02
14,189.6200
351.90
0.02
709.3500
17.52
0.02
11,679.1100
287.31
0.02
12,679.9500
310.66
0.02
205.7900
5.02
0.02
12,783.5300
310.64
0.02
2,764.3800
66.90
0.02
11,475.0000
276.55
0.02
214.0000
5.14
0.02
12,200.6300
290.37
0.02
11,475.0000
268.52
0.02
12,975.0000
302.32
0.02
11,475.0000
263.93
0.02
34,141.9600
781.85
0.02
12,138.7100
274.33
0.02
14,108.1900
317.43
0.02
2,195.7100
48.31
0.02
500.0000
10.90
0.02
1,445.8300
31.23
0.02
46,511.6200
1,000.00
0.02
723.0000
15.40
0.02
330.1800
7.00
0.02
4,073.7200
85.55
0.02
76,323.9400
1,587.54
0.02
2,107.7600
43.42
0.02
76,702.9500
1,572.41
0.02
600.0000
12.24
0.02
9,852.2100
200.00
0.02
77,061.1300
1,556.63
0.02
1,391.1100
27.96
0.02
42,040.1900
840.80
0.02
86,841.2700
1,728.14
0.02
50,505.0500
1,000.00
0.02
774.2200
15.25
0.02
282.8200
5.49
0.02
375.0000
7.20
0.02
548.9600
10.49
0.02
1,886.3100
35.84
0.02
557.6400
10.48
0.02
16,042.7800
300.00
0.02
2,542.4000
47.03
0.02
543.4700
10.00
0.02
651.9600
11.93
0.02
302.7000
5.51
0.02
6,877.7700
123.80
0.02
90,674.2700
1,614.00
0.02
21,695.3600
384.01
0.02
6,477.2900
114.00
0.02
28,872.4200
505.27
0.02
290.7000
5.00
0.02
16,243.4500
276.14
0.02
38,852.9800
637.19
0.02
8,835.1600
144.01
0.02
6,657.1600
107.85
0.02
1,000.0000
16.00
0.02
3,164.5500
50.00
0.02
33,112.5800
500.00
0.02
103,942.7000
1,559.14
0.01
10,978.2300
153.70
0.01
10,000.0000
139.00
0.01
3,623.1800
50.00
0.01
1,400.0000
18.90
0.01
77,000.0000
1,024.10
0.01
975.0000
12.87
0.01
178,573.5100
2,339.31
0.01
476.9200
6.20
0.01
450.0000
5.58
0.01
4,347.8200
50.00
0.01
103,247.9100
1,146.05
0.01
19,090.9000
210.00
0.01
5,242.3000
55.04
0.01
4,671.5300
46.72
0.01
600.0000
5.70
Recent Trades
Price
Size
Time
0.0273
7,177.1000
16:17:42
0.0273
3,917.9800
16:17:44
0.0273
1,595.6000
16:17:44
0.0272
7,169.9200
16:17:49
0.0272
4,305.0800
16:17:51
0.0272
1,202.9800
16:17:51
0.0273
299.2000
16:18:14
0.0272
4,400.9900
16:20:14
0.0272
2,200.5000
16:20:14
0.0272
5,903.9000
16:20:14
0.0272
1,083.4200
16:20:14
0.0272
352.9300
16:20:14
0.0272
337.0000
16:20:14
0.0272
427.1400
16:20:15
0.0271
297.3400
16:20:15
0.0271
358.2100
16:20:15
0.0272
366.0000
16:20:24
0.0272
337.0000
16:20:24
0.0272
337.0000
16:20:24
0.0273
50,215.2900
16:22:05
0.0273
206.6400
16:22:05
0.0273
13,677.7400
16:22:05
0.0273
16,049.1400
16:22:05
0.0273
14,457.2700
16:22:05
0.0273
10,164.0900
16:22:05
0.0272
237.5200
16:22:05
0.0272
375.2400
16:22:05
0.0272
10,862.2400
16:22:05
0.0272
8,619.7600
16:22:05
0.0272
4,176.0000
16:22:05
0.0272
246.5500
16:23:07
0.0272
13,825.1000
16:23:07
0.0272
1,190.3000
16:23:07
0.0272
352.0000
16:23:07
0.0271
10,819.4500
16:23:07
0.0271
510.1500
16:23:07
0.0271
264.5100
16:23:07
0.0272
337.0000
16:25:57
0.0272
337.0000
16:25:57
0.0272
366.0000
16:25:57
0.0272
3,493.3800
16:25:57
0.0272
14,701.5400
16:25:57
0.0273
1,310.9100
16:25:57
0.0273
13,875.3400
16:25:57
0.0273
19,243.7500
16:25:57
0.0272
7,906.0700
16:31:10
0.0272
7,597.3400
16:32:19
0.0273
1,829.6600
16:32:19
0.0272
367.2300
16:37:37
0.0272
220.8400
16:41:17
0.0272
10,886.9300
16:41:39
0.0271
200.0000
16:41:54
0.0272
18,368.9400
16:42:13
0.0273
2,731.5500
16:46:28
0.0273
52,110.0900
16:46:28
0.0273
1,190.3000
16:46:28
0.0273
206.6400
16:46:28
0.0273
11,475.0000
16:46:28
0.0273
5,546.4900
16:46:28
0.0273
503.4200
16:46:59
0.0273
11,475.0000
16:51:00
0.0272
919.1100
16:51:00
0.0272
1,777.8900
16:51:00
0.0272
9,697.1100
16:51:00
0.0272
7,474.9200
16:51:00
0.0272
16,773.9700
16:51:00
0.0272
222.7700
16:51:20
0.0272
1,796.7600
16:53:26
0.0272
275.8500
16:53:42
0.0273
11,475.0000
16:57:31
0.0273
337.0000
16:57:31
0.0273
337.0000
16:57:31
0.0273
14,809.6600
16:57:31
0.0273
343.3100
17:03:15
0.0273
31,721.8900
17:03:46
0.0273
2,564.7000
17:03:46
0.0272
562.6300
17:03:46
0.0272
1,204.8600
17:03:46
0.0272
204.9500
17:03:46
0.0272
11,475.0000
17:03:46
0.0272
1,236.5700
17:03:46
0.0272
14,689.4300
17:03:46
0.0272
11,346.0000
17:03:46
0.0272
17,979.0000
17:03:46
0.0272
6,859.0900
17:03:46
0.0272
7,426.6200
17:03:46
0.0272
454.2700
17:04:23
0.0271
14,743.3400
17:04:24
0.0272
368.3200
17:05:09
0.0272
4,748.6700
17:05:28
0.0273
7,351.6200
17:06:38
0.0271
379.0100
17:08:11
0.0271
245.0000
17:11:50
0.0272
367.6400
17:13:40
0.0271
3,410.3800
17:13:46
0.0271
205.7900
17:13:46
0.0271
28,286.7600
17:13:46
0.0271
14,919.1300
17:13:46
0.0271
3,548.3600
17:13:46
0.0271
3,226.0100
17:13:46