English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0270
Open
0.02728000
Low
0.02683000
High
0.02765000
Vol
8,469,077
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
1,305.0000
109.62
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
9,971.7000
747.88
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
270.9000
17.07
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
18,234.6000
1,130.55
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
341.9000
20.53
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
301,604.8000
17,493.08
0.06
62,665.2000
3,633.95
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,641.5000
147.92
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
376.9000
20.73
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
165.9000
8.96
0.05
8,441.6000
455.85
0.05
16,337.5000
872.42
0.05
152.4000
8.13
0.05
16,337.5000
870.79
0.05
3,794.5000
201.11
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
219.2000
11.53
0.05
152.4000
7.94
0.05
14,316.3000
744.45
0.05
165.9000
8.59
0.05
112.1000
5.77
0.05
152.4000
7.84
0.05
3,807.8000
194.20
0.05
1,000.0000
50.90
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
152.4000
7.66
0.05
6,781.3000
339.07
0.05
71,462.3000
3,558.82
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
5,243.1000
256.91
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
152.4000
7.39
0.05
5,789.1000
277.88
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
106.3000
5.05
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
106.3000
5.01
0.05
4,854.5000
228.16
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
6,374.6000
293.23
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
104,994.9000
4,766.77
0.05
152.4000
6.87
0.05
28,639.5000
1,288.78
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
152.4000
6.71
0.04
4,855.4000
213.64
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
152.4000
6.63
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
5,053.0000
217.28
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
4,691.5000
200.00
0.04
1,693.0000
72.04
0.04
152.4000
6.47
0.04
1,693.0000
71.56
0.04
4,750.5000
200.00
0.04
7,115.3000
298.84
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
4,784.6000
200.00
0.04
1,693.0000
70.63
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
7,767.6000
320.80
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
4,980.2000
204.19
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
29,558.2000
1,182.33
0.04
152.4000
6.09
0.04
5,378.1000
214.37
0.04
650.0000
25.90
0.04
5,023.8000
200.00
0.04
150.7000
6.00
0.04
5,030.1000
200.00
0.04
5,046.6000
200.00
0.04
1,693.0000
67.04
0.04
152.4000
6.02
0.04
227.9000
9.00
0.04
165.9000
6.54
0.04
1,693.0000
66.60
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
10,509.8000
409.88
0.04
1,693.0000
65.74
0.04
1,600.0000
62.00
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
5,506.4000
212.00
0.04
123,524.0000
4,743.32
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
1,620.9000
62.00
0.04
152.4000
5.81
0.04
1,693.0000
64.47
0.04
10,861.3000
412.73
0.04
158.1000
6.00
0.04
2,219.9000
84.11
0.04
1,693.0000
64.05
0.04
165.9000
6.27
0.04
1,642.3000
62.00
0.04
2,219.9000
83.62
0.04
152.4000
5.74
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
5,653.3000
212.00
0.04
2,219.9000
83.14
0.04
1,693.0000
63.22
0.04
1,664.4000
62.00
0.04
2,219.9000
82.67
0.04
152.4000
5.67
0.04
161.2000
6.00
0.04
1,693.0000
62.79
0.04
2,219.9000
82.20
0.04
10,907.5000
403.58
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
2,219.9000
81.74
0.04
152.4000
5.60
0.04
1,687.0000
62.00
0.04
1,693.0000
61.98
0.04
2,219.9000
81.25
0.04
5,808.1000
212.00
0.04
164.4000
6.00
0.04
3,219.9000
117.20
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
1,710.3000
62.00
0.04
2,219.9000
80.34
0.04
1,693.0000
61.19
0.04
166.0000
6.00
0.04
17,320.0000
623.52
0.04
2,219.9000
79.87
0.04
1,119.2000
40.19
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
2,219.9000
79.43
0.04
167.7000
6.00
0.04
1,734.2000
62.00
0.04
11,303.7000
403.54
0.04
1,693.0000
60.39
0.04
2,219.9000
78.96
0.04
5,971.7000
212.00
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
2,219.9000
78.52
0.04
1,758.8000
62.00
0.04
1,693.0000
59.59
0.04
2,219.9000
78.07
0.04
881.5000
30.92
0.04
152.4000
5.34
0.04
12,464.6000
436.26
0.03
3,912.9000
136.83
0.03
2,219.9000
77.19
0.03
3,477.1000
120.83
0.03
172.7000
6.00
0.03
152.4000
5.28
0.03
2,219.9000
76.74
0.03
1,693.0000
58.44
0.03
6,144.9000
212.00
0.03
176.1000
6.06
0.03
2,219.9000
76.30
0.03
1,693.0000
58.05
0.03
1,810.2000
62.00
0.03
152.4000
5.21
0.03
8,779.0000
300.24
0.03
2,219.9000
75.85
0.03
1,870.8000
63.74
0.03
11,936.3000
405.83
0.03
2,219.9000
75.43
0.03
1,693.0000
57.31
0.03
152.4000
5.15
0.03
2,219.9000
74.99
0.03
1,837.0000
62.00
0.03
179.5000
6.06
0.03
1,693.0000
56.94
0.03
2,219.9000
74.57
0.03
6,328.3000
212.00
0.03
1,874.3000
62.62
0.03
2,219.9000
74.14
0.03
152.4000
5.09
0.03
1,864.6000
62.00
0.03
2,219.9000
73.72
0.03
1,693.0000
56.19
0.03
183.1000
6.06
0.03
2,219.9000
73.30
0.03
11,090.2000
365.98
0.03
1,693.0000
55.82
0.03
15,653.3000
514.99
0.03
2,219.9000
72.88
0.03
1,877.9000
61.52
0.03
1,893.1000
62.00
0.03
2,219.9000
72.46
0.03
1,693.0000
55.11
0.03
6,522.9000
211.99
0.03
2,219.9000
72.06
0.03
186.7000
6.06
0.03
1,693.0000
54.73
0.03
2,219.9000
71.64
0.03
1,922.4000
62.00
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
2,219.9000
71.24
0.03
11,338.5000
362.83
0.03
1,693.0000
54.02
0.03
2,219.9000
70.81
0.03
3,302.2000
105.24
0.03
190.4000
6.06
0.03
1,952.7000
62.00
0.03
2,219.9000
70.42
0.03
1,693.0000
53.69
0.03
3,302.2000
104.61
0.03
2,219.9000
70.02
0.03
8,615.4000
271.39
0.03
3,302.2000
103.99
0.03
2,219.9000
69.62
0.03
3,634.7000
113.77
0.03
1,693.0000
52.97
0.03
1,984.0000
62.00
0.03
194.2000
6.06
0.03
2,219.9000
69.22
0.03
3,302.2000
102.76
0.03
1,693.0000
52.64
0.03
13,822.5000
428.50
0.03
3,302.2000
102.17
0.03
1,889.1000
58.35
0.03
2,219.9000
68.42
0.03
5,318.4000
163.54
0.03
1,693.0000
51.96
0.03
2,219.9000
68.04
0.03
183.0000
5.60
0.03
198.0000
6.06
0.03
3,302.2000
100.95
0.03
6,950.7000
212.00
0.03
1,693.0000
51.62
0.03
2,219.9000
67.64
0.03
2,166.1000
65.98
0.03
4,228.3000
128.50
0.03
2,219.9000
67.26
0.03
1,893.0000
57.34
0.03
2,049.5000
62.00
0.03
3,302.2000
99.76
0.03
2,219.9000
66.89
0.03
1,693.0000
50.94
0.03
3,302.2000
99.17
0.03
5,483.0000
164.54
0.03
8,733.2000
262.00
0.03
2,219.9000
66.49
0.03
1,693.0000
50.60
0.03
734.4000
21.94
0.03
3,302.2000
98.60
0.03
2,219.9000
66.11
0.03
734.4000
21.82
0.03
1,693.0000
50.28
0.03
188.6000
5.60
0.03
3,302.2000
98.01
0.03
2,219.9000
65.73
0.03
734.4000
21.71
0.03
4,995.2000
147.41
0.03
17,465.0000
515.22
0.03
2,219.9000
65.35
0.03
734.4000
21.59
0.03
3,302.2000
96.85
0.03
1,693.0000
49.62
0.03
4,900.6000
143.59
0.03
2,219.9000
65.00
0.03
734.4000
21.48
0.03
500.0000
14.59
0.03
3,302.2000
96.29
0.03
1,693.0000
49.30
0.03
2,219.9000
64.62
0.03
734.4000
21.37
0.03
11,207.0000
325.00
0.03
3,302.2000
95.73
0.03
734.4000
21.26
0.03
2,219.9000
64.24
0.03
1,693.0000
48.98
0.03
194.0000
5.60
0.03
3,302.2000
95.17
0.03
734.4000
21.15
0.03
2,219.9000
63.89
0.03
1,693.0000
48.66
0.03
500.0000
14.34
0.03
4,036.6000
115.65
0.03
2,219.9000
63.51
0.03
9,114.1000
260.30
0.03
7,482.4000
213.40
0.03
734.4000
20.93
0.03
10,746.5000
306.06
0.03
2,219.9000
63.16
0.03
176.2000
5.00
0.03
1,693.0000
48.03
0.03
199,005.4000
5,643.79
0.03
150,193.9000
4,258.00
0.03
7,113.6000
201.53
0.03
4,415.2000
124.99
0.03
2,219.9000
62.80
0.03
734.4000
20.71
0.03
1,693.0000
47.73
0.03
3,302.2000
92.92
0.03
2,219.9000
62.45
0.03
500.0000
14.06
0.03
199.2000
5.60
0.03
734.4000
20.60
0.03
1,693.0000
47.40
0.03
3,302.2000
92.40
0.03
22,494.7000
629.18
0.03
2,219.9000
62.07
0.03
35,716.2000
997.55
0.03
57,374.2000
1,601.89
0.03
734.4000
20.50
0.03
103,930.0000
2,899.65
0.03
45,416.3000
1,266.21
0.03
500.0000
13.93
0.03
1,872.8000
52.10
0.03
3,482.0000
96.83
0.03
10,151.0000
282.20
0.03
59,220.0000
1,645.72
0.03
3,548.5000
98.58
0.03
734.4000
20.39
0.03
185,537.6000
5,146.81
0.03
68,456.6000
1,898.30
0.03
96,775.5000
2,680.68
0.03
5,522.1000
152.69
0.03
1,693.0000
46.79
0.03
5,505.1000
152.05
0.03
31,958.8000
881.42
0.03
238,000.0000
6,561.66
0.03
16,163.7000
445.47
0.03
23,092.3000
636.19
0.03
3,828.9000
105.45
0.03
1,334.7000
36.72
0.03
16,144.5000
443.97
0.03
2,219.9000
61.03
0.03
21,036.6000
578.09
0.03
4,634.2000
127.26
0.03
365.4000
10.03
0.03
4,783.9000
131.17
0.03
8,458.0000
231.58
0.03
930.7000
25.47
0.03
5,177.6000
141.56
0.03
2,954.3000
80.74
0.03
3,301.2000
90.19
0.03
170,000.0000
4,642.70
0.03
5,177.6000
141.35
0.03
3,125.0000
85.28
0.03
1,693.0000
46.19
0.03
18,351.1000
500.43
0.03
5,521.9000
150.53
0.03
1,142.0000
31.12
0.03
817.7000
22.27
0.03
5,147.1000
140.05
0.03
5,363.3000
145.88
0.03
3,288.1000
89.40
0.03
14,406.9000
391.58
0.03
9,920.7000
269.55
0.03
105,047.6000
2,853.09
0.03
6,308.6000
171.28
0.03
6,309.3000
171.23
0.03
8,096.0000
219.64
0.03
11,667.9000
316.43
0.03
6,309.3000
171.05
0.03
7,350.7000
199.20
0.03
8,858.2000
239.97
0.03
13,748.2000
372.30
0.03
2,553.7000
69.13
0.03
4,553.7000
123.22
0.03
0.03
6,224.7000
168.32
0.03
6,282.1000
169.81
0.03
13,507.8000
364.98
0.03
12,833.2000
346.62
0.03
2,553.7000
68.95
0.03
8,858.2000
239.08
0.03
2,553.7000
68.90
0.03
494,018.8000
13,318.75
0.03
2,925.9000
78.85
0.03
8,858.2000
238.64
0.03
85,000.0000
2,289.05
0.03
3,288.1000
88.48
0.03
26,090.4000
701.83
0.03
6,561.1000
176.43
0.03
5,536.6000
148.82
0.03
25,969.9000
697.81
0.03
35,328.0000
948.91
0.03
19,553.7000
525.02
0.03
156,302.2000
4,195.15
0.03
303,090.0000
8,131.90
0.03
302,971.0000
8,125.68
0.03
38,484.6000
1,031.77
0.03
5,518.3000
147.72
0.03
1,693.0000
45.29
0.03
18,385.5000
491.63
0.03
4,770.7000
127.52
0.03
2,219.9000
59.29
0.03
3,302.2000
88.10
0.03
4,770.7000
127.19
0.03
4,044.9000
107.76
0.03
4,408.5000
117.40
0.03
573,597.9000
15,251.97
0.03
1,693.0000
45.00
0.03
577,370.6000
15,340.74
0.03
257,219.9000
6,831.76
0.03
3,302.2000
87.61
0.03
4,039.7000
107.13
0.03
4,802.3000
127.21
0.03
4,039.7000
106.85
0.03
6,300.1000
166.39
0.03
1,693.0000
44.70
0.03
4,080.5000
107.68
0.03
5,170.7000
136.40
0.03
3,302.2000
87.08
0.03
4,381.9000
115.51
0.03
734.4000
19.35
0.03
4,435.5000
116.70
0.03
1,011.2000
26.59
0.03
2,219.9000
58.29
0.03
190.5000
5.00
0.03
5,542.3000
145.43
0.03
8,428.9000
221.09
0.03
734.4000
19.26
0.03
3,302.2000
86.55
0.03
191.0000
5.00
0.03
6,136.9000
160.60
0.03
2,219.9000
57.96
0.03
926.2000
24.16
0.03
4,995.2000
130.17
0.03
843.1000
21.93
0.03
12,842.6000
333.91
0.03
2,219.9000
57.63
0.03
734.4000
19.06
0.03
3,302.2000
85.56
0.03
1,693.0000
43.83
0.03
2,954.3000
76.25
0.03
213.0000
5.49
0.03
3,302.2000
85.03
0.03
1,887.5000
48.55
0.03
734.4000
18.86
0.03
7,415.9000
190.37
0.03
2,219.9000
56.96
0.03
7,581.1000
194.30
0.03
1,230.0000
31.50
0.03
3,302.2000
84.54
0.03
7,584.1000
194.08
0.03
1,693.0000
43.26
0.03
734.4000
18.76
0.03
500.0000
12.77
0.03
2,219.9000
56.65
0.03
3,302.2000
84.04
0.03
734.4000
18.66
0.03
1,693.0000
42.99
0.03
2,219.9000
56.32
0.03
217.6000
5.51
0.03
3,302.2000
83.55
0.03
734.4000
18.57
0.03
21,067.5000
531.74
0.03
3,912.9000
98.68
0.03
4,036.6000
101.52
0.03
2,219.9000
55.68
0.03
1,693.0000
42.43
0.03
734.4000
18.37
0.03
20,000.0000
500.20
0.03
17,302.2000
432.56
0.02
2,219.9000
55.36
0.02
5,476.5000
136.53
0.02
2,427.4000
60.42
0.02
3,302.2000
82.06
0.02
2,219.9000
55.03
0.02
734.4000
18.18
0.02
202.1000
5.00
0.02
1,693.0000
41.87
0.02
3,302.2000
81.60
0.02
2,219.9000
54.72
0.02
937.5000
23.09
0.02
1,693.0000
41.60
0.02
3,302.2000
81.10
0.02
2,219.9000
54.41
0.02
18,081.3000
442.99
0.02
3,302.2000
80.64
0.02
1,693.0000
41.33
0.02
219.8000
5.36
0.02
2,954.3000
72.00
0.02
211.6000
5.15
0.02
3,302.2000
80.14
0.02
2,427.4000
58.86
0.02
2,219.9000
53.79
0.02
493.1000
11.90
0.02
3,302.2000
79.68
0.02
734.4000
17.71
0.02
3,912.9000
94.26
0.02
1,857.5000
44.64
0.02
18,708.3000
449.00
0.02
4,036.6000
96.84
0.02
2,219.9000
53.19
0.02
1,693.0000
40.53
0.02
734.4000
17.53
0.02
3,302.2000
78.76
0.02
2,219.9000
52.88
0.02
1,693.0000
40.26
0.02
734.4000
17.44
0.02
3,302.2000
78.30
0.02
2,219.9000
52.57
0.02
2,427.4000
57.34
0.02
3,302.2000
77.83
0.02
2,219.9000
52.28
0.02
18,819.5000
442.26
0.02
1,693.0000
39.73
0.02
3,302.2000
77.37
0.02
2,219.9000
51.97
0.02
734.4000
17.17
0.02
1,693.0000
39.48
0.02
3,302.2000
76.91
0.02
2,219.9000
51.68
0.02
734.4000
17.08
0.02
1,693.0000
39.23
0.02
5,522.1000
127.84
0.02
734.4000
16.99
0.02
7,949.5000
183.00
0.02
18,695.6000
430.00
0.02
19,333.2000
435.00
0.02
58,526.9000
1,287.59
0.02
19,767.4000
425.00
0.02
150,000.0000
3,165.00
0.02
24,333.2000
511.00
0.02
20,731.7000
425.00
0.02
22,500.0000
450.00
0.02
303.7000
6.00
0.02
414.5000
8.00
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
306.9000
5.13
0.02
150,000.0000
2,451.00
0.02
1,109.8000
17.92
0.02
9,166.5000
137.50
0.01
217,241.1000
3,150.00
0.01
3,546.0000
50.00
0.01
234,285.7000
3,280.00
0.01
3,993.4000
55.51
0.01
7,706.0000
105.80
0.01
359,134.6000
4,848.32
Recent Trades
Price
Size
Time
0.0270
519.0000
07:10:33
0.0270
594.0000
07:10:33
0.0270
589.0000
07:10:33
0.0270
565.0000
07:10:33
0.0270
565.0000
07:10:33
0.0270
2,000.0000
07:16:38
0.0270
1,890.9000
07:19:09
0.0270
4,986.9000
07:19:09
0.0270
2,000.0000
07:22:04
0.0270
1,677.0000
07:22:04
0.0270
1,675.0000
07:22:04
0.0270
531.3000
07:24:22
0.0270
210.7000
07:24:22
0.0270
317.0000
07:24:22
0.0270
742.0000
07:24:22
0.0270
1,269.7000
07:26:27
0.0270
185.5000
07:29:00
0.0270
742.0000
07:29:00
0.0270
742.0000
07:29:00
0.0270
516.0000
07:29:00
0.0270
3,745.8000
07:29:00
0.0270
742.0000
07:29:00
0.0270
742.0000
07:29:00
0.0270
742.0000
07:29:00
0.0270
742.0000
07:29:00
0.0270
742.0000
07:29:00
0.0270
807.9000
07:29:00
0.0270
360.8000
07:30:09
0.0270
742.0000
07:30:49
0.0270
1,258.0000
07:30:49
0.0270
2,000.0000
07:32:09
0.0270
2,000.0000
07:32:37
0.0270
2,000.0000
07:32:51
0.0270
2,000.0000
07:32:55
0.0270
2,128.0000
07:32:57
0.0270
2,553.7000
07:32:57
0.0270
520.0000
07:32:57
0.0270
520.0000
07:32:57
0.0270
520.0000
07:32:57
0.0270
1,708.6000
07:32:57
0.0270
2,553.7000
07:32:57
0.0270
2,000.0000
07:32:57
0.0270
490.0000
07:32:57
0.0270
490.0000
07:32:57
0.0270
490.0000
07:32:57
0.0270
490.0000
07:32:57
0.0270
490.0000
07:32:57
0.0270
273.0000
07:32:57
0.0270
2,553.7000
07:32:57
0.0270
742.0000
07:32:57
0.0270
742.0000
07:32:57
0.0270
777.0000
07:32:57
0.0269
2,364.7000
07:32:57
0.0269
1,459.6000
07:32:57
0.0270
2,000.0000
07:33:09
0.0270
2,000.0000
07:34:18
0.0270
2,000.0000
07:35:49
0.0270
2,000.0000
07:36:09
0.0270
319.1000
07:38:33
0.0270
2,000.0000
07:38:48
0.0270
2,000.0000
07:39:09
0.0270
3,746.3000
07:39:09
0.0270
2,000.0000
07:40:17
0.0270
2,000.0000
07:43:05
0.0270
15,226.9000
07:43:05
0.0270
2,000.0000
07:46:51
0.0270
837.0000
07:50:11
0.0270
2,553.7000
07:52:50
0.0270
2,000.0000
07:52:50
0.0270
12,657.5000
07:53:00
0.0270
2,716.8000
07:53:00
0.0270
2,000.0000
07:53:00
0.0270
2,553.7000
07:53:00
0.0270
190.0000
07:55:31
0.0270
912.2000
08:02:10
0.0270
2,553.7000
08:03:54
0.0270
38.2000
08:03:54
0.0270
1,518.7000
08:04:02
0.0270
443.1000
08:04:02
0.0270
837.0000
08:04:27
0.0270
1,163.0000
08:04:27
0.0270
2,000.0000
08:04:51
0.0270
2,000.0000
08:08:06
0.0270
2,000.0000
08:10:45
0.0270
3,890.6000
08:10:45
0.0271
734.4000
08:10:52
0.0271
2,000.0000
08:11:19
0.0271
2,000.0000
08:14:04
0.0271
738.7000
08:14:04
0.0270
2,000.0000
08:16:00
0.0270
2,553.7000
08:30:30
0.0270
1,996.7000
08:30:30
0.0270
3.3000
08:30:30
0.0270
1,518.7000
08:32:34
0.0271
3,807.7000
08:32:51
0.0271
2,000.0000
08:32:51
0.0271
779.9000
08:32:51
0.0271
2,000.0000
08:33:01
0.0270
976.5000
08:36:30
0.0270
1,023.5000
08:36:30