DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
6.79
Open 7.10000000
Low 6.40000000
High 7.30000000
Vol 26,450
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FARM
Login

Order Book

Price
Qty
Total
90.86
0.0590
5.36
90.63
1.1840
107.31
90.43
0.0640
5.79
90.42
0.0590
5.33
90.28
2.4530
221.46
90.00
60.0730
5,406.57
89.99
0.0590
5.31
89.80
0.0670
6.02
89.56
0.0590
5.28
89.54
0.3270
29.28
89.20
1.1380
101.51
89.13
0.0590
5.26
89.00
11.4090
1,015.40
88.92
0.8810
78.34
88.69
0.0590
5.23
88.40
0.0670
5.92
88.26
0.0590
5.21
88.00
24.9000
2,191.20
87.83
0.0590
5.18
87.40
0.0590
5.16
87.00
26.6140
2,315.42
86.96
0.0590
5.13
86.67
0.2990
25.91
86.53
0.0590
5.11
86.28
2.7220
234.85
86.10
0.0590
5.08
86.00
3.6840
316.82
85.94
0.9120
78.38
85.93
0.2750
23.63
85.67
0.0590
5.05
85.60
0.0670
5.74
85.44
0.2770
23.67
85.42
1.0000
85.42
85.15
0.6550
55.77
85.00
56.6460
4,814.91
84.50
1.0890
92.02
84.26
0.0830
6.99
84.20
0.0670
5.64
84.00
6.9610
584.72
83.99
0.1680
14.11
83.80
0.0600
5.03
83.55
5.9840
499.96
83.50
0.1850
15.45
83.22
0.7500
62.42
83.06
0.9430
78.33
83.00
29.9140
2,482.86
82.90
25.1100
2,081.62
82.80
0.0670
5.55
82.52
0.4700
38.78
82.09
9.5680
785.44
82.06
0.8930
73.28
82.00
1.7720
145.30
81.60
0.7920
64.63
81.40
0.0670
5.45
81.00
5.3650
434.57
80.28
4.9760
399.47
80.06
6.7030
536.64
80.00
112.2420
8,979.36
79.72
0.7500
59.79
79.50
0.3610
28.70
79.49
2.5810
205.16
79.00
36.2030
2,860.04
78.92
0.0730
5.76
78.88
0.4470
35.26
78.23
0.1000
7.82
78.03
1.6130
125.86
78.00
29.4790
2,299.36
77.68
1.7030
132.29
77.59
1.0090
78.29
77.50
1.0780
83.55
77.00
4.7440
365.29
76.74
5.0750
389.46
76.73
0.1250
9.59
76.00
0.6650
50.54
75.92
1.0560
80.17
75.76
0.3800
28.79
75.49
2.5810
194.84
75.41
1.0000
75.41
75.10
16.5950
1,246.28
75.00
69.1020
5,182.65
74.65
0.1000
7.47
74.50
0.9080
67.65
74.00
3.8570
285.42
73.90
3.9350
290.80
73.65
7.3900
544.27
73.00
2.8770
210.02
72.73
12.4010
901.92
72.49
1.7200
124.68
72.10
4.9950
360.14
72.08
0.1400
10.09
72.05
38.1340
2,747.55
72.02
0.1750
12.60
72.00
50.2460
3,617.71
71.41
1.0000
71.41
71.20
14.2240
1,012.75
71.00
7.8550
557.71
70.75
0.1630
11.53
70.00
44.8300
3,138.10
69.99
30.2230
2,115.31
69.90
3.5260
246.47
69.84
0.2390
16.69
69.70
0.0800
5.58
69.60
3.5100
244.30
69.50
1.1410
79.30
69.49
2.2940
159.41
69.41
1.0000
69.41
69.40
0.0930
6.45
69.00
0.3700
25.53
68.96
0.0730
5.03
68.88
0.0740
5.10
68.22
2.9320
200.02
68.00
0.2250
15.30
67.33
0.8190
55.14
67.25
0.9990
67.18
67.05
0.0950
6.37
67.00
0.3770
25.26
66.99
9.8350
658.85
66.49
3.0580
203.33
66.23
0.1250
8.28
66.00
2.1270
140.38
65.77
5.2720
346.74
65.63
5.5770
366.02
65.00
80.0170
5,201.11
64.99
13.3000
864.37
64.67
0.2230
14.42
64.49
4.0770
262.93
64.48
0.1120
7.22
64.00
0.8050
51.52
63.69
0.1550
9.87
63.00
25.4180
1,601.33
62.19
0.1890
11.75
62.10
0.9980
61.98
62.00
0.2460
15.25
61.51
1.1030
67.85
61.24
1.4870
91.06
61.20
4.0880
250.19
61.00
10.5140
641.35
60.99
0.3330
20.31
60.80
0.0830
5.05
60.00
33.2700
1,996.20
59.99
4.5420
272.47
59.92
10.3600
620.77
59.90
11.4910
688.31
59.00
11.4390
674.90
58.90
0.6490
38.23
58.40
1.0000
58.40
58.22
0.2590
15.08
58.00
3.6160
209.73
57.80
0.2080
12.02
57.20
1.0000
57.20
57.00
20.4730
1,166.96
56.80
32.4710
1,844.35
56.00
2.0570
115.19
55.55
0.2110
11.72
55.05
3.5600
195.98
55.00
4.6310
254.71
54.50
1.0000
54.50
54.00
1.2850
69.39
53.00
1.2870
68.21
52.31
4.0150
210.02
52.00
0.5780
30.06
51.00
6.1390
313.09
50.08
0.3510
17.58
50.00
100.2460
5,012.30
49.75
12.0000
597.00
49.60
0.4750
23.56
49.10
1.0000
49.10
49.09
0.4780
23.47
49.00
7.2160
353.58
48.99
5.0060
245.24
48.50
21.6720
1,051.09
48.07
1.8950
91.09
48.00
12.0930
580.46
47.50
1.0000
47.50
47.14
4.1340
194.88
47.03
0.1110
5.22
47.00
0.9330
43.85
46.89
0.1590
7.46
45.94
0.4580
21.04
45.50
1.0000
45.50
45.45
1.2130
55.13
45.00
152.7790
6,875.06
44.94
0.1870
8.40
44.50
0.4680
20.83
44.44
1.6720
74.30
44.00
5.1760
227.74
43.94
0.2010
8.83
43.78
14.7290
644.84
43.23
9.4500
408.52
43.20
5.6300
243.22
43.00
2.0670
88.88
42.89
0.2010
8.62
42.00
84.7000
3,557.40
41.84
0.2010
8.41
41.00
0.3470
14.23
40.78
0.2010
8.20
40.56
1.0000
40.56
40.50
1.4810
59.98
40.42
3.4930
141.19
40.00
35.5620
1,422.48
39.98
0.6220
24.87
39.95
2.2230
88.81
39.73
0.2010
7.99
39.00
1.0920
42.59
38.68
0.2010
7.77
38.49
19.1600
737.47
38.00
18.2450
693.31
37.63
0.2010
7.56
37.37
6.5830
246.01
37.00
2.9970
110.89
36.90
0.1720
6.35
36.57
0.2010
7.35
36.00
613.0970
22,071.49
35.52
0.2010
7.14
35.30
3.8960
137.53
35.25
2.7420
96.66
35.00
20.1420
704.97
34.58
10.0540
347.67
34.50
3.1250
107.81
34.47
0.2010
6.93
33.42
0.2010
6.72
33.05
0.6200
20.49
33.00
1.0450
34.49
32.90
10.6660
350.91
32.38
0.2400
7.77
32.36
0.2010
6.50
32.10
0.9930
31.88
32.00
3.6820
117.82
31.91
0.2690
8.58
31.60
1.8430
58.24
31.31
0.2010
6.29
31.30
3.8740
121.26
30.80
0.1630
5.02
30.50
0.9270
28.27
30.26
0.2010
6.08
30.10
1.9800
59.60
30.05
2.2020
66.17
30.00
52.1780
1,565.34
29.95
50.0000
1,497.50
29.50
0.4440
13.10
29.21
0.2010
5.87
29.20
4.1200
120.30
29.00
20.6310
598.30
28.86
2.3530
67.91
28.33
14.9160
422.57
28.15
0.2010
5.66
28.00
77.5270
2,170.76
27.60
0.2790
7.70
27.10
0.2010
5.45
27.00
4.7090
127.14
26.10
0.5280
13.78
26.06
2.1440
55.87
26.05
0.2010
5.24
25.99
2.0070
52.16
25.75
2.6160
67.36
25.50
0.9990
25.47
25.31
0.4290
10.86
25.30
1.0000
25.30
25.00
29.4890
737.23
24.80
2.0000
49.60
24.50
2.6400
64.68
24.49
2.7480
67.30
24.45
0.5280
12.91
24.36
0.3010
7.33
24.20
0.2070
5.01
24.00
41.1180
986.83
23.80
5.0980
121.33
23.74
30.0740
713.96
23.67
2.1910
51.86
23.42
7.1940
168.48
23.14
0.3010
6.97
23.00
106.8260
2,457.00
22.55
0.3010
6.79
22.50
2.3560
53.01
22.24
2.3410
52.06
22.08
0.5160
11.39
22.00
1.1740
25.83
21.98
0.3010
6.62
21.50
0.6660
14.32
21.42
0.3010
6.45
21.21
0.6660
14.13
20.94
0.6660
13.95
20.88
0.3010
6.28
20.79
167.8580
3,489.77
20.67
0.6660
13.77
20.40
0.6660
13.59
20.35
0.3010
6.13
20.25
4.9950
101.15
20.20
2.1310
43.05
20.13
0.6660
13.41
20.00
58.6970
1,173.94
19.87
0.6660
13.23
19.83
0.3010
5.97
19.61
0.6660
13.06
19.58
39.9600
782.42
19.50
0.3070
5.99
19.40
1.0210
19.81
19.35
0.6660
12.89
19.33
0.3010
5.82
19.21
209.9160
4,032.49
19.20
7.0000
134.40
19.10
0.6660
12.72
19.02
8.0930
153.93
19.00
18.0370
342.70
18.85
0.6660
12.55
18.84
0.3010
5.67
18.80
0.2920
5.49
18.66
0.3060
5.71
18.61
0.6660
12.39
18.55
5.4340
100.80
18.40
3.9200
72.13
18.36
5.1420
94.41
18.30
5.9280
108.48
18.12
0.4370
7.92
18.00
123.4700
2,222.46
17.89
0.9670
17.30
17.70
8.3820
148.36
17.65
0.6660
11.75
17.50
41.1050
719.34
17.44
0.3010
5.25
17.42
0.6660
11.60
17.20
0.6660
11.46
17.10
15.4180
263.65
17.00
11.5700
196.69
16.97
0.6660
11.30
16.96
3.5110
59.55
16.90
17.0460
288.08
16.80
7.2260
121.40
16.75
0.6660
11.16
16.53
0.6660
11.01
16.50
4.0790
67.30
16.40
20.0040
328.07
16.32
0.6660
10.87
16.23
1.0320
16.75
16.10
0.6660
10.72
16.00
225.0260
3,600.42
15.99
9.5250
152.30
15.90
0.8770
13.94
15.00
219.2650
3,288.98
14.90
0.3360
5.01
14.80
2.6000
38.48
14.70
0.3420
5.03
14.62
102.5590
1,499.41
14.21
98.7130
1,402.71
14.00
16.2100
226.94
13.99
5.0260
70.31
13.89
9.9930
138.80
13.68
45.7000
625.18
13.60
4.9510
67.33
13.50
1,044.9600
14,106.96
13.47
4.1460
55.85
13.40
5.4930
73.61
13.13
110.3860
1,449.37
13.00
95.9350
1,247.16
12.88
48.5170
624.90
12.80
12.2150
156.35
12.72
4.3110
54.84
12.63
45.7000
577.19
12.60
0.9990
12.59
12.50
13.7800
172.25
12.14
1.8150
22.03
12.00
112.2550
1,347.06
11.90
3.0000
35.70
11.85
11.5860
137.29
11.80
2.6000
30.68
11.79
6.3070
74.36
11.75
1.3170
15.47
11.70
6.0000
70.20
11.64
0.4680
5.45
11.56
45.7000
528.29
11.50
45.2980
520.93
11.30
5.0270
56.81
11.25
1.3000
14.63
11.08
40.1840
445.24
11.00
88.5140
973.65
10.98
7.4240
81.52
10.91
1.8340
20.01
10.90
5.8860
64.16
10.88
1.0000
10.88
10.80
2.6000
28.08
10.77
0.9320
10.04
10.74
9.3560
100.48
10.70
13.2590
141.87
10.69
0.6230
6.66
10.64
0.7590
8.08
10.60
9.0230
95.64
10.55
0.8170
8.62
10.50
14.9960
157.46
10.49
2.9320
30.76
10.48
12.6260
132.32
10.45
10.9260
114.18
10.40
0.9690
10.08
10.31
0.7590
7.83
10.30
5.2000
53.56
10.26
15.5160
159.19
10.20
2.6850
27.39
10.16
0.7590
7.71
10.15
5.0820
51.58
10.01
0.7590
7.60
10.00
120.4010
1,204.01
9.97
1.2010
11.97
9.91
4.2910
42.52
9.90
19.0340
188.44
9.86
0.7590
7.48
9.81
1.7320
16.99
9.80
3.9220
38.44
9.77
16.1210
157.50
9.70
21.4370
207.94
9.60
13.8090
132.57
9.59
115.3830
1,106.52
9.57
34.2510
327.78
9.55
7.1540
68.32
9.50
103.7720
985.83
9.48
0.8780
8.32
9.45
25.1250
237.43
9.44
0.6350
5.99
9.41
0.7590
7.14
9.40
1.5430
14.50
9.34
6.1300
57.25
9.33
1.0000
9.33
9.30
791.8220
7,363.94
9.27
0.7590
7.04
9.26
1.3420
12.43
9.25
1.5250
14.11
9.23
10.7590
99.31
9.20
0.5540
5.10
9.13
0.7590
6.93
9.10
6.0290
54.86
9.06
1.3170
11.93
9.01
1.0000
9.01
9.00
15.7150
141.44
8.99
11.0000
98.89
8.98
0.7590
6.82
8.95
11.0000
98.45
8.90
0.5730
5.10
8.84
0.7590
6.71
8.81
306.1770
2,697.42
8.71
0.7590
6.61
8.68
1.0000
8.68
8.61
47.5760
409.63
8.60
2.1080
18.13
8.58
0.7590
6.51
8.57
30.0000
257.10
8.50
659.7830
5,608.16
8.47
2.7730
23.49
8.44
1.3520
11.41
8.40
197.6710
1,660.44
8.35
0.6700
5.59
8.31
0.7590
6.31
8.28
1.0000
8.28
8.20
0.8380
6.87
8.18
0.7590
6.21
8.15
4.3560
35.50
8.13
1.0980
8.93
8.10
29.1230
235.90
8.06
0.7590
6.12
8.05
0.7550
6.08
8.01
5.0210
40.22
8.00
76.4400
611.52
7.99
2.8170
22.51
7.95
149.6820
1,189.97
7.94
0.7590
6.03
7.84
5.1090
40.05
7.81
1.7610
13.75
7.80
1.0990
8.57
7.75
1.7100
13.25
7.70
265.8240
2,046.84
7.69
0.7590
5.84
7.68
1.6190
12.43
7.61
47.3550
360.37
7.60
1.5830
12.03
7.57
0.7590
5.75
7.50
11.7940
88.46
7.48
2.1280
15.92
7.46
0.7590
5.66
7.45
15.0000
111.75
7.35
0.7590
5.58
7.24
1.8440
13.35
7.23
0.7590
5.49
7.20
2.8990
20.87
7.16
1.1020
7.89
7.12
0.7590
5.40
7.10
60.8430
431.99
7.06
1.4260
10.07
7.01
0.7590
5.32
7.00
50.0540
350.38
6.99
11.0000
76.89
6.94
17.7090
122.90
6.93
835.8280
5,792.29
6.90
49.4470
341.18
6.88
3.5960
24.74
6.87
13.6130
93.52
6.86
14.6520
100.51
6.85
11.4350
78.33
6.84
15.6740
107.21
6.83
14.6520
100.07
6.82
14.6840
100.14
6.81
223.6990
1,523.39
6.80
7.0390
47.87
6.79
2.0300
13.78
6.79
6.76
14.6840
99.26
6.75
13.0350
87.99
6.72
47.2320
317.40
6.71
2.8980
19.45
6.70
17.7450
118.89
6.69
760.2620
5,086.15
6.68
0.8220
5.49
6.62
33.6960
223.07
6.60
3.6550
24.12
6.59
3.2150
21.19
6.57
3.6630
24.07
6.55
52.5500
344.20
6.51
41.6080
270.87
6.49
0.7710
5.00
6.44
58.7760
378.52
6.32
34.7490
219.61
6.31
103.8780
655.47
6.30
1.0000
6.30
6.25
1.3080
8.18
6.23
35.2510
219.61
6.00
192.7710
1,156.63
5.90
5.0000
29.50
5.84
4.7450
27.71
5.80
2.6000
15.08
5.73
523.5600
3,000.00
5.02
338.6450
1,700.00
5.00
13.5960
67.98
4.80
2.6000
12.48
4.60
9.8980
45.53
4.46
12.7900
57.04
3.31
21.1480
70.00
3.27
40.0000
130.80

Recent Trades

Price
Size
Time
6.7800
15.5090
17:52:54
6.7900
0.7860
17:52:54
6.8000
19.9400
17:52:54
6.7900
1.1890
17:52:55
6.8000
14.8040
17:52:55
6.8000
0.7590
17:52:55
6.8100
12.7250
17:52:55
6.8100
52.5350
17:52:55
6.8100
6.9950
17:52:55
6.8400
10.7790
17:52:56
6.8400
8.2560
17:52:56
6.8600
29.6350
17:52:56
6.8600
1.8050
17:52:56
6.8600
1.1370
17:53:15
6.8500
1.1370
17:53:59
6.8600
16.0210
17:53:59
6.8600
2.2520
17:53:59
6.8900
3.6560
17:53:59
6.9000
0.7590
17:53:59
6.9100
2.0980
17:53:59
6.9100
2.3930
17:53:59
6.9200
10.9200
17:53:59
6.9300
2.9140
17:53:59
6.9400
2.6690
17:53:59
6.9400
10.6030
17:54:04
6.8900
1.1320
17:54:21
6.8700
2.9230
17:54:21
6.8700
2.9820
17:54:21
6.8700
2.9730
17:54:21
6.8700
10.8440
17:54:21
6.8700
2.9710
17:54:21
6.8700
2.9780
17:54:21
6.8700
2.0980
17:54:21
6.8500
2.7180
17:54:21
6.8500
2.8780
17:54:21
6.8400
32.6630
17:54:21
6.8400
7.1080
17:54:21
6.8300
2.8220
17:54:21
6.8300
14.4820
17:54:21
6.8300
2.5840
17:54:21
6.8200
3.1600
17:54:21
6.8300
44.5240
17:54:21
6.8200
1.1430
17:54:21
6.8800
2.2750
17:54:30
6.9000
3.4290
17:54:30
6.9000
2.0850
17:54:30
6.9000
2.6530
17:54:30
6.9000
0.3730
17:54:30
6.8900
1.1320
17:54:49
6.8700
2.1110
17:54:49
6.8600
2.9780
17:54:49
6.8500
3.0630
17:54:49
6.8500
2.9820
17:54:49
6.8400
3.5830
17:54:49
6.8400
14.1510
17:54:49
6.8500
1.1380
17:55:34
6.8400
4.2860
17:55:34
6.8300
1.3170
17:56:12
6.8200
14.5870
17:56:12
6.8100
28.8700
17:56:12
6.8100
0.7650
17:58:42
6.8000
0.1990
17:58:42
6.8200
1.2010
18:01:28
6.8300
2.2700
18:01:28
6.8400
7.5090
18:01:28
6.8000
1.1470
18:03:03
6.7900
7.7590
18:03:03
6.8000
1.1470
18:04:04
6.7900
3.3060
18:04:04
6.7900
2.2260
18:05:12
6.7900
1.2750
18:06:09
6.7900
0.3980
18:06:09
6.8200
1.1470
18:06:52
6.8300
1.3170
18:06:52
6.8400
7.1430
18:06:52
6.8500
3.2170
18:06:52
6.8100
1.1450
18:07:20
6.8000
0.7030
18:07:20
6.8000
13.9920
18:07:27
6.7900
0.3730
18:07:27
6.7900
0.3680
18:07:27
6.8400
0.7360
18:08:31
6.8400
1.4610
18:08:43
6.8200
0.9660
18:08:52
6.8200
0.1770
18:09:07
6.8100
11.0050
18:09:07
6.8200
1.1430
18:09:07
6.8100
3.6360
18:09:07
6.8000
14.6730
18:09:07
6.8000
2.2690
18:09:07
6.8000
20.0150
18:09:07
6.8000
171.1910
18:09:07
6.8200
2.3810
18:09:22
6.8300
12.2400
18:09:22
6.8400
1.2340
18:15:00
6.8100
1.1450
18:15:18
6.8000
14.6950
18:15:18
6.7900
34.4100
18:15:18
6.8000
0.8850
18:16:42
6.7900
76.5720
18:16:42

Login to View your open Positions

Login Now