English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0669
Open
0.07296000
Low
0.05958000
High
0.07441000
Vol
34,818,955
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.15
308.9800
355.33
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
468.3400
524.54
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
15.0300
14.50
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,857.5400
4,614.66
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
221.2300
199.99
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
7.3600
6.59
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
6.3300
5.00
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,053.7900
10,518.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
30.0000
9.15
0.30
76.6600
23.00
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
8,718.3200
1,307.75
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
27,464.3000
3,949.37
0.14
6,771.0800
969.69
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
348.8700
49.35
0.14
65.0400
9.18
0.14
348.8700
49.20
0.14
31,064.7400
4,349.06
0.14
111.1700
15.51
0.14
16,300.5600
2,265.78
0.14
368.9100
50.91
0.14
14,524.3200
2,000.00
0.14
300.0000
40.95
0.14
899.7900
121.47
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
59,599.4500
7,747.93
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
102.1300
13.17
0.13
246.4600
31.77
0.13
124.7500
15.97
0.13
17,347.8000
2,215.31
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
1,000.0000
126.00
0.13
136.7600
17.18
0.12
1,588.8100
198.00
0.12
923.2300
115.03
0.12
493.9700
61.25
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
83.5400
10.23
0.12
666.0000
81.39
0.12
1,514.3500
185.01
0.12
83.5400
10.11
0.12
1,705.8900
205.10
0.12
62,265.1700
7,471.82
0.12
83.5400
9.99
0.12
21,766.1200
2,585.82
0.12
85.3700
10.10
0.12
83.5400
9.87
0.12
601.2900
71.01
0.12
667.5900
78.78
0.12
500.0000
58.92
0.12
83.5400
9.75
0.12
83.5400
9.63
0.11
65.7900
7.50
0.11
83.5400
9.52
0.11
137.3100
15.58
0.11
83.5400
9.40
0.11
1,543.5600
172.88
0.11
83.5400
9.29
0.11
45.3000
5.03
0.11
3,093.6700
340.30
0.11
11,818.7600
1,298.88
0.11
83.5400
9.18
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
83.5400
9.07
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
83.5400
8.96
0.11
660.0000
70.62
0.11
93.6300
10.00
0.11
348.8700
37.05
0.11
1,640.7600
173.92
0.11
83.5400
8.85
0.10
83.5400
8.74
0.10
905.0600
94.58
0.10
205.7000
21.39
0.10
83.5400
8.64
0.10
16,177.1300
1,658.16
0.10
83.5400
8.54
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
83.5400
8.43
0.10
1,119.7200
111.97
0.10
205.7000
20.53
0.10
83.5400
8.33
0.10
12,008.4600
1,188.84
0.10
83.5400
8.23
0.10
153.0600
15.00
0.10
327.0000
31.95
0.10
83.5400
8.13
0.10
83.5400
8.03
0.10
205.7000
19.70
0.10
83.5400
7.94
0.10
39,278.6400
3,731.47
0.09
83.5400
7.84
0.09
500.0000
46.61
0.09
1,456.1000
135.42
0.09
83.5400
7.75
0.09
10,377.1800
957.81
0.09
148.6300
13.69
0.09
3,512.1400
323.19
0.09
2,831.5100
260.50
0.09
205.7000
18.91
0.09
83.5400
7.65
0.09
3,540.0300
321.61
0.09
83.5400
7.56
0.09
83.1900
7.52
0.09
599.3800
53.94
0.09
1,493.6700
134.10
0.09
7,183.9000
644.40
0.09
573.4800
51.33
0.09
83.5400
7.47
0.09
115.8600
10.33
0.09
545.1100
48.51
0.09
1,000.0000
88.80
0.09
83.5400
7.38
0.09
205.7000
18.15
0.09
1,212.1800
106.67
0.09
7,931.2900
695.97
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
46,770.8500
4,087.30
0.09
16,547.8600
1,444.63
0.09
2,327.7100
202.67
0.09
348.8700
30.33
0.09
83.5400
7.21
0.09
17,707.8500
1,522.88
0.09
3,000.0000
257.49
0.09
5,758.2100
492.56
0.09
83.5400
7.12
0.09
70.4300
6.00
0.09
14,397.4500
1,223.78
0.08
205.7000
17.42
0.08
954.0100
80.71
0.08
83.5400
7.03
0.08
3,730.1000
311.46
0.08
300.0000
25.01
0.08
83.5400
6.95
0.08
23,011.3900
1,907.64
0.08
2,775.1800
229.78
0.08
213.1800
17.58
0.08
83.5400
6.87
0.08
5,244.6900
430.06
0.08
26,761.6100
2,193.65
0.08
17,707.8400
1,446.02
0.08
318.5000
26.01
0.08
674.0500
54.94
0.08
205.7000
16.72
0.08
83.5400
6.78
0.08
1,908.6400
154.60
0.08
1,017.8700
81.94
0.08
83.5400
6.70
0.08
9,137.0000
730.96
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
83.5400
6.62
0.08
4,465.6900
350.15
0.08
12,381.1700
970.68
0.08
83.5400
6.54
0.08
994.0200
77.80
0.08
347.0400
27.07
0.08
708.5600
55.06
0.08
1,421.6600
110.04
0.08
83.5400
6.46
0.08
93.6700
7.22
0.08
83.5400
6.38
0.08
17,961.8800
1,371.75
0.08
241.5500
18.36
0.08
5,408.6700
410.52
0.08
83.5400
6.31
0.08
203,275.6200
15,245.67
0.07
156.9600
11.77
0.07
205.7000
15.40
0.07
83.5400
6.23
0.07
1,007.4800
75.06
0.07
73.9400
5.47
0.07
85.6700
6.33
0.07
83.5400
6.16
0.07
2,035.2900
149.92
0.07
447.2800
32.88
0.07
758.6900
55.77
0.07
506.2300
37.12
0.07
19,455.4600
1,425.89
0.07
136.4600
10.00
0.07
2,748.9200
201.36
0.07
7,536.2500
551.35
0.07
498.7400
36.46
0.07
482.8400
35.18
0.07
83.5400
6.08
0.07
4,301.7400
311.32
0.07
69.2900
5.00
0.07
69.4200
5.00
0.07
1,707.5500
122.94
0.07
83.5400
6.01
0.07
205.7000
14.78
0.07
1,422.2700
102.01
0.07
564.4400
40.47
0.07
72.0000
5.15
0.07
584.2600
41.52
0.07
2,699.3900
191.66
0.07
2,452.0300
174.02
0.07
73,770.4900
5,200.82
0.07
83.5400
5.87
0.07
492.9200
34.55
0.07
2,950.8100
205.79
0.07
71.7400
5.00
0.07
502.3800
34.99
0.07
964.8500
67.03
0.07
8,199.2000
568.94
0.07
83.5400
5.80
0.07
11,447.3500
793.87
0.07
3,438.8500
237.56
0.07
948.7400
65.49
0.07
205.7000
14.18
0.07
83.5400
5.73
0.07
2,577.5900
176.56
0.07
370.8600
25.40
0.07
526.2800
36.01
0.07
58,926.7300
4,029.41
0.07
58,926.7300
4,024.11
0.07
3,707.2700
253.13
0.07
8,416.7200
574.61
0.07
725.1000
49.49
0.07
5,176.2100
353.12
0.07
58,926.7300
4,016.45
0.07
3,710.2900
252.86
0.07
3,718.3000
253.10
0.07
59,313.7300
4,035.71
0.07
3,335.8000
226.93
0.07
5,420.3000
368.63
0.07
3,339.2600
226.90
0.07
3,727.7200
253.26
0.07
3,688.6700
250.35
0.07
2,561.5600
173.83
0.07
3,549.6800
240.85
0.07
6,146.1800
416.90
0.07
4,111.5300
278.84
0.07
75.3000
5.11
0.07
434.1500
29.43
0.07
75.3000
5.10
0.07
75,512.0400
5,116.70
0.07
75.3500
5.10
0.07
9,192.0500
622.58
0.07
75.4000
5.11
0.07
2,368.4700
160.37
0.07
62,325.8600
4,219.46
0.07
3,697.9500
250.31
0.07
3,297.9500
223.21
0.07
4,174.5100
282.49
0.07
5,796.5600
392.20
0.07
75.4600
5.10
0.07
3,328.1500
225.08
0.07
3,779.2300
255.55
0.07
44,039.9200
2,977.54
0.07
75.5400
5.11
0.07
44,115.4900
2,981.32
0.07
12,078.3700
816.14
0.07
75.5600
5.10
0.07
440.3900
29.75
0.07
75.5800
5.10
0.07
45,579.0900
3,077.50
0.07
12,018.7300
811.38
0.07
193.2000
13.04
0.07
375.8700
25.37
0.07
0.07
767.0000
51.75
0.07
6,474.2500
436.69
0.07
75.5900
5.10
0.07
3,411.3700
229.99
0.07
3,705.0700
249.76
0.07
75.6300
5.10
0.07
75.6400
5.10
0.07
2,112.0000
142.29
0.07
1,016.0200
68.44
0.07
15,948.3300
1,074.12
0.07
44,115.6200
2,970.75
0.07
16,879.0900
1,136.47
0.07
44,115.6300
2,969.86
0.07
44,039.9200
2,964.33
0.07
3,416.2200
229.91
0.07
75.7400
5.10
0.07
3,711.9500
249.70
0.07
75.5400
5.08
0.07
81.7000
5.49
0.07
3,414.3300
229.58
0.07
12,536.3900
842.70
0.07
3,716.3600
249.78
0.07
75.5900
5.08
0.07
538.0700
36.15
0.07
3,732.2500
250.73
0.07
88,079.8500
5,916.32
0.07
88,155.5300
5,920.53
0.07
3,796.7400
254.91
0.07
3,348.9600
224.82
0.07
75.7100
5.08
0.07
75.7100
5.08
0.07
3,424.7000
229.73
0.07
91,800.9100
6,157.09
0.07
75.7500
5.08
0.07
14,971.3600
1,003.83
0.07
26,341.4000
1,765.93
0.07
3,352.9500
224.75
0.07
207.6200
13.91
0.07
3,725.5000
249.65
0.07
5,757.9700
385.78
0.07
3,729.9500
249.72
0.07
3,323.7300
222.49
0.07
4,923.3100
329.42
0.07
83.5400
5.59
0.07
8,964.6200
599.28
0.07
3,692.7600
246.82
0.07
7,034.4200
469.76
0.07
82,979.7200
5,540.56
0.07
7,043.7800
469.89
0.07
82,979.7200
5,534.75
0.07
82,979.7200
5,533.09
0.07
2,369.6600
157.91
0.07
3,707.5400
246.92
0.07
2,651.2300
176.55
0.07
82,979.7200
5,523.96
0.07
82,979.7200
5,521.47
0.07
82,979.7200
5,518.98
0.07
9,219.1200
612.98
0.07
2,655.2500
176.52
0.07
526.2800
34.98
0.07
2,658.0700
176.58
0.07
2,657.9800
176.54
0.07
83.5400
5.52
0.07
2,283.0600
150.68
0.07
2,757.8400
181.80
0.07
79.8700
5.25
0.07
80.0100
5.25
0.07
536.5400
35.21
0.07
76.2400
5.00
0.07
1,769.6400
116.00
0.07
82,819.2000
5,427.97
0.07
964.8500
63.13
0.07
162.8900
10.64
0.07
83.5400
5.46
0.07
86.6000
5.64
0.07
1,534.0600
99.91
0.07
1,627.6200
105.99
0.07
86.7500
5.64
0.07
80.7100
5.25
0.07
11,081.5200
720.30
0.06
168.1500
10.89
0.06
77.3400
5.00
0.06
87.3600
5.64
0.06
77.4800
5.00
0.06
83.5400
5.39
0.06
8,603.6500
554.94
0.06
83.1300
5.36
0.06
2,329.1900
150.00
0.06
81.7600
5.25
0.06
88.1300
5.64
0.06
88.2200
5.64
0.06
78.2300
5.00
0.06
83.5400
5.32
0.06
82.4900
5.25
0.06
205.7000
13.06
0.06
88.9100
5.64
0.06
89.0100
5.64
0.06
83.2300
5.25
0.06
83.5400
5.26
0.06
89.7100
5.64
0.06
89.8100
5.64
0.06
83.9900
5.25
0.06
90.6800
5.64
0.06
83.5400
5.20
0.06
84.4100
5.25
0.06
80.6400
5.00
0.06
245.2900
15.21
0.06
84.7300
5.25
0.06
84.9500
5.25
0.06
91.4900
5.64
0.06
84.0000
5.17
0.06
83.5400
5.13
0.06
92.3700
5.67
0.06
85.8200
5.25
0.06
92.3300
5.64
0.06
84.0000
5.12
0.06
205.7000
12.54
0.06
86.3200
5.25
0.06
83.5400
5.07
0.06
86.5400
5.25
0.06
93.2300
5.65
0.06
84.0000
5.08
0.06
94.1100
5.67
0.06
166.1100
10.00
0.06
2,924.4200
175.47
0.06
83.4600
5.00
0.06
87.9800
5.25
0.06
95.9200
5.67
0.06
853.2400
50.00
0.06
205.7000
12.03
0.06
89.9200
5.25
0.06
1,434.2500
83.56
0.06
87.9300
5.10
0.06
865.5000
50.00
0.06
357.0200
20.39
0.06
92.3700
5.25
0.06
997.6700
56.19
0.06
613.1700
34.34
0.06
213.6500
11.90
0.06
360.4200
20.00
0.06
2,463.3300
136.49
0.06
181.8100
10.00
0.05
182.4800
10.00
0.05
94.5200
5.01
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
400.0000
20.00
0.05
500.0000
23.90
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
2,500.0000
100.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
225.8000
7.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0675
151.7000
21:36:43
0.0675
150.5500
21:36:43
0.0676
151.8000
21:37:11
0.0676
209.4000
21:37:11
0.0676
124.3700
21:37:11
0.0675
151.3000
21:38:31
0.0675
151.7000
21:38:31
0.0676
832.9200
21:38:31
0.0676
395.3400
21:40:38
0.0675
296.1000
21:42:01
0.0675
296.1000
21:42:01
0.0675
296.1000
21:42:01
0.0675
296.1000
21:42:01
0.0675
296.1000
21:42:01
0.0675
223.8000
21:42:36
0.0675
154.1200
21:42:36
0.0676
151.3000
21:43:04
0.0676
151.8000
21:43:04
0.0676
136.6000
21:43:04
0.0677
295.6000
21:43:18
0.0677
295.6000
21:43:18
0.0677
295.6000
21:43:18
0.0677
295.6000
21:43:18
0.0677
295.6000
21:43:18
0.0677
295.6000
21:43:18
0.0677
295.6000
21:43:18
0.0677
295.6000
21:43:18
0.0677
295.6000
21:43:18
0.0677
295.6000
21:43:18
0.0677
295.6000
21:43:18
0.0677
295.6000
21:43:18
0.0677
295.6000
21:43:18
0.0677
295.6000
21:43:18
0.0677
295.6000
21:43:18
0.0677
295.6000
21:43:18
0.0677
295.6000
21:43:18
0.0677
75.3500
21:43:18
0.0676
75.3600
21:43:18
0.0675
1,297.9100
21:44:11
0.0675
296.3000
21:44:11
0.0675
163.8500
21:44:11
0.0675
296.3000
21:44:11
0.0675
296.3000
21:44:11
0.0675
296.3000
21:44:11
0.0675
296.3000
21:44:11
0.0675
296.3000
21:44:11
0.0675
296.3000
21:44:11
0.0675
296.3000
21:44:11
0.0675
296.3000
21:44:11
0.0675
304.6400
21:44:56
0.0675
310.3500
21:46:01
0.0675
152.5000
21:46:46
0.0675
237.2800
21:46:46
0.0675
92.6000
21:47:48
0.0675
648.1400
21:47:48
0.0675
223.8000
21:47:50
0.0675
193.1000
21:47:50
0.0675
75.6200
21:47:50
0.0675
75.5700
21:47:50
0.0675
75.5600
21:47:50
0.0676
150.5900
21:47:50
0.0675
309.9100
21:47:57
0.0674
296.5000
21:49:02
0.0674
4.7000
21:49:02
0.0674
296.6000
21:50:06
0.0674
12.0200
21:50:06
0.0675
152.5000
21:50:41
0.0675
175.8500
21:50:41
0.0675
75.6400
21:50:41
0.0675
7.0000
21:50:41
0.0674
342.5400
21:51:49
0.0674
785.2300
21:51:56
0.0674
151.8000
21:51:57
0.0674
363.6200
21:51:57
0.0674
168.6000
21:51:57
0.0674
75.6800
21:51:57
0.0674
75.6800
21:51:57
0.0674
75.6800
21:51:57
0.0674
52.3600
21:51:57
0.0674
596.2400
21:53:11
0.0674
151.8000
21:53:15
0.0674
151.7000
21:53:15
0.0674
152.5000
21:53:15
0.0673
297.0000
21:54:19
0.0673
65.4400
21:54:19
0.0674
105.1300
21:55:19
0.0673
297.0000
21:55:37
0.0673
20.8600
21:55:37
0.0674
223.8000
21:56:11
0.0674
295.6600
21:56:11
0.0674
50.3000
21:56:11
0.0674
151.7000
21:56:59
0.0675
75.6800
21:56:59
0.0675
75.6800
21:56:59
0.0675
223.8000
21:57:20
0.0675
151.7000
21:57:20
0.0675
151.3000
21:57:20
0.0675
206.9500
21:57:20
0.0675
189.4000
21:58:29
0.0675
124.3400
21:58:29