English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0180
Open
0.01772000
Low
0.01754000
High
0.01818000
Vol
23,727,066
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
4,439.0000
164.24
0.04
224.0000
8.29
0.04
25,007.0000
924.76
0.04
5,421.0000
199.98
0.04
546.0000
20.12
0.04
9,022.0000
331.47
0.04
10,039.0000
368.43
0.04
600.0000
22.00
0.04
546.0000
19.98
0.04
200.0000
7.31
0.04
3,718.0000
135.71
0.04
142.0000
5.17
0.04
332.0000
12.09
0.04
929.0000
33.78
0.04
224.0000
8.13
0.04
193.0000
7.00
0.04
1,885.0000
68.35
0.04
780.0000
28.24
0.04
143.0000
5.17
0.04
143.0000
5.17
0.04
141.0000
5.09
0.04
567.0000
20.46
0.04
144.0000
5.19
0.04
9,555.0000
343.98
0.04
204.0000
7.33
0.04
280.0000
10.04
0.04
145.0000
5.18
0.04
452.0000
16.14
0.04
145.0000
5.17
0.04
224.0000
7.98
0.04
146.0000
5.19
0.04
355.0000
12.57
0.04
147.0000
5.20
0.04
160.0000
5.62
0.04
4,995.0000
175.37
0.04
143.0000
5.02
0.04
103,926.0000
3,637.41
0.03
147.0000
5.14
0.03
5,833.0000
203.98
0.03
224.0000
7.83
0.03
4,864.0000
169.80
0.03
286.0000
9.98
0.03
901.0000
31.44
0.03
54,884.0000
1,909.96
0.03
288.0000
9.99
0.03
289.0000
10.00
0.03
902.0000
31.17
0.03
436.0000
15.04
0.03
435.0000
14.99
0.03
290.0000
9.98
0.03
146.0000
5.02
0.03
170.0000
5.83
0.03
224.0000
7.69
0.03
1,544.0000
52.96
0.03
292.0000
9.99
0.03
1,469.0000
50.23
0.03
293.0000
9.99
0.03
19,330.0000
657.22
0.03
294.0000
9.97
0.03
150.0000
5.08
0.03
591.0000
19.98
0.03
63,317.0000
2,138.22
0.03
296.0000
9.98
0.03
224.0000
7.54
0.03
3,005.0000
100.97
0.03
2,747.0000
92.02
0.03
299.0000
9.99
0.03
270.0000
9.00
0.03
300.0000
9.99
0.03
3,326.0000
110.49
0.03
301.0000
9.99
0.03
3,326.0000
110.16
0.03
302.0000
10.00
0.03
224.0000
7.40
0.03
39,289.0000
1,296.54
0.03
2,217.0000
73.09
0.03
303.0000
9.97
0.03
166.0000
5.46
0.03
300.0000
9.86
0.03
3,116.0000
102.27
0.03
46,035.0000
1,509.95
0.03
3,614.0000
118.43
0.03
3,185.0000
104.25
0.03
461.0000
15.07
0.03
460.0000
15.00
0.03
2,889.0000
94.09
0.03
36,671.0000
1,191.81
0.03
224.0000
7.26
0.03
308.0000
9.98
0.03
3,439.0000
111.39
0.03
849.0000
27.47
0.03
24,186.0000
781.21
0.03
300.0000
9.67
0.03
952.0000
30.65
0.03
3,793.0000
122.06
0.03
162.0000
5.21
0.03
4,089.0000
131.26
0.03
25,224.0000
807.17
0.03
3,592.0000
114.66
0.03
997.0000
31.80
0.03
4,453.0000
141.74
0.03
224.0000
7.13
0.03
314.0000
9.99
0.03
31,588.0000
1,003.87
0.03
4,587.0000
145.50
0.03
315.0000
9.99
0.03
2,480.0000
78.59
0.03
2,569.0000
81.33
0.03
316.0000
9.99
0.03
300.0000
9.48
0.03
3,416.0000
107.88
0.03
159.0000
5.02
0.03
2,833.0000
89.27
0.03
932.0000
29.36
0.03
5,471.0000
171.79
0.03
428.0000
13.42
0.03
478.0000
14.98
0.03
2,959.0000
92.62
0.03
224.0000
7.00
0.03
864.0000
26.96
0.03
10,588.0000
329.92
0.03
3,472.0000
107.98
0.03
167.0000
5.19
0.03
51,964.0000
1,610.88
0.03
167.0000
5.17
0.03
300.0000
9.29
0.03
323.0000
9.98
0.03
3,055.0000
94.09
0.03
168.0000
5.17
0.03
169.0000
5.20
0.03
325.0000
9.98
0.03
224.0000
6.87
0.03
326.0000
9.98
0.03
327.0000
9.98
0.03
2,000.0000
61.04
0.03
1,226.0000
37.39
0.03
1,729.0000
52.56
0.03
493.0000
14.98
0.03
32,464.0000
986.26
0.03
300.0000
9.11
0.03
849.0000
25.78
0.03
176.0000
5.34
0.03
627.0000
19.00
0.03
522.0000
15.80
0.03
171.0000
5.17
0.03
172.0000
5.20
0.03
522.0000
15.77
0.03
12,448.0000
375.93
0.03
764.0000
23.05
0.03
984.0000
29.63
0.03
91,120.0000
2,742.71
0.03
396.0000
11.91
0.03
172.0000
5.17
0.03
173.0000
5.20
0.03
391,903.0000
11,757.09
0.03
47,953.0000
1,438.11
0.03
3,335.0000
99.98
0.03
763.0000
22.85
0.03
334.0000
9.99
0.03
800.0000
23.91
0.03
174.0000
5.20
0.03
3,145.0000
93.88
0.03
876.0000
26.12
0.03
335.0000
9.98
0.03
9,809.0000
292.21
0.03
300.0000
8.92
0.03
336.0000
9.98
0.03
175.0000
5.19
0.03
337.0000
9.98
0.03
586.0000
17.34
0.03
224.0000
6.61
0.03
68,106.0000
2,009.13
0.03
332.0000
9.79
0.03
1,156.0000
34.07
0.03
176.0000
5.18
0.03
171.0000
5.03
0.03
768.0000
22.56
0.03
1,533.0000
45.02
0.03
67,717.0000
1,986.82
0.03
20,438.0000
598.83
0.03
177.0000
5.18
0.03
210.0000
6.15
0.03
177.0000
5.18
0.03
9,252.0000
270.44
0.03
1,114.0000
32.55
0.03
21,210.0000
619.54
0.03
208.0000
6.07
0.03
181.0000
5.28
0.03
13,221.0000
384.86
0.03
3,452.0000
100.45
0.03
300.0000
8.72
0.03
324.0000
9.40
0.03
13,019.0000
377.55
0.03
224.0000
6.49
0.03
7,391.0000
213.90
0.03
68,012.0000
1,958.07
0.03
2,787.0000
80.13
0.03
175.0000
5.00
0.03
300.0000
8.55
0.03
20,840.0000
593.94
0.03
190.0000
5.41
0.03
11,593.0000
329.82
0.03
224.0000
6.37
0.03
10,123.0000
287.09
0.03
16,909.0000
479.03
0.03
395,256.0000
11,185.74
0.03
180.0000
5.08
0.03
471.0000
13.27
0.03
151,694.0000
4,247.43
0.03
1,928.0000
53.96
0.03
300.0000
8.38
0.03
224.0000
6.25
0.03
1,260.0000
34.90
0.03
9,672.0000
266.37
0.03
363.0000
9.98
0.03
224.0000
6.14
0.03
300.0000
8.21
0.03
190.0000
5.18
0.03
42,298.0000
1,150.51
0.03
191.0000
5.19
0.03
192.0000
5.20
0.03
6,164.0000
166.43
0.03
192.0000
5.18
0.03
224.0000
6.02
0.03
300.0000
8.04
0.03
3,897.0000
104.44
0.03
194.0000
5.20
0.03
1,683.0000
45.04
0.03
194.0000
5.18
0.03
4,402.0000
117.36
0.03
563.0000
14.98
0.03
332.0000
8.81
0.03
224.0000
5.91
0.03
197.0000
5.19
0.03
300.0000
7.88
0.03
98,100.0000
2,570.22
0.03
564.0000
14.75
0.03
13,415.0000
348.79
0.03
1,267.0000
32.82
0.03
224.0000
5.80
0.03
22,093.0000
571.77
0.03
13,311.0000
343.82
0.03
201.0000
5.19
0.03
300.0000
7.73
0.03
49,309.0000
1,267.73
0.03
202.0000
5.19
0.03
7,556.0000
194.04
0.03
66,885.0000
1,712.26
0.03
203.0000
5.19
0.03
44,558.0000
1,136.23
0.03
478.0000
12.15
0.03
2,010.0000
50.91
0.03
564.0000
14.28
0.03
3,162.0000
80.00
0.03
38,352.0000
969.54
0.03
300.0000
7.58
0.03
564.0000
14.12
0.03
15,672.0000
391.80
0.02
224.0000
5.58
0.02
15,985.0000
396.43
0.02
564.0000
13.96
0.02
503.0000
12.45
0.02
10,141.0000
250.48
0.02
880,000.0000
21,560.00
0.02
564.0000
13.81
0.02
224.0000
5.48
0.02
212.0000
5.18
0.02
1,842.0000
45.00
0.02
446.0000
10.88
0.02
300.0000
7.28
0.02
214.0000
5.19
0.02
1,010.0000
24.44
0.02
5,903.0000
142.44
0.02
880,000.0000
21,181.60
0.02
880,224.0000
21,134.18
0.02
9,020.0000
216.48
0.02
1,543.0000
36.95
0.02
564.0000
13.49
0.02
181,144.0000
4,329.34
0.02
960.0000
22.92
0.02
2,602.0000
61.93
0.02
16,796.0000
398.07
0.02
564.0000
13.33
0.02
224.0000
5.28
0.02
1,069.0000
25.01
0.02
300.0000
6.98
0.02
474.0000
11.00
0.02
224.0000
5.18
0.02
222.0000
5.11
0.02
7,629,902.0000
175,487.75
0.02
218.0000
5.00
0.02
50,684.0000
1,160.66
0.02
585.0000
13.39
0.02
1,971.0000
45.02
0.02
4,612.0000
105.29
0.02
5,436.0000
123.94
0.02
300.0000
6.84
0.02
2,525.0000
57.12
0.02
1,795.0000
40.55
0.02
137,654.0000
3,104.10
0.02
934.0000
21.02
0.02
2,536.0000
56.91
0.02
2,174.0000
48.76
0.02
373.0000
8.36
0.02
27,488.0000
615.73
0.02
895.0000
20.00
0.02
300.0000
6.70
0.02
2,191.0000
48.75
0.02
376.0000
8.36
0.02
270.0000
5.99
0.02
466.0000
10.34
0.02
51,094.0000
1,129.69
0.02
250.0000
5.53
0.02
2,210.0000
48.75
0.02
379.0000
8.35
0.02
17,940.0000
394.68
0.02
1,396.0000
30.67
0.02
913.0000
19.99
0.02
300.0000
6.57
0.02
2,228.0000
48.75
0.02
382.0000
8.35
0.02
1,172.0000
25.55
0.02
661.0000
14.40
0.02
3,853.0000
83.84
0.02
710.0000
15.44
0.02
921.0000
19.99
0.02
2,248.0000
48.76
0.02
386.0000
8.36
0.02
5,177.0000
111.82
0.02
241.0000
5.19
0.02
2,267.0000
48.76
0.02
462,753.0000
9,949.19
0.02
711.0000
15.28
0.02
332.0000
7.13
0.02
389.0000
8.35
0.02
300.0000
6.43
0.02
467.0000
9.99
0.02
4,301.0000
91.70
0.02
469.0000
9.99
0.02
393.0000
8.36
0.02
713.0000
15.14
0.02
9,445.0000
200.23
0.02
2,306.0000
48.75
0.02
10,266.0000
216.61
0.02
396.0000
8.35
0.02
127,665.0000
2,680.97
0.02
300.0000
6.30
0.02
694.0000
14.56
0.02
2,327.0000
48.75
0.02
3,270.0000
68.34
0.02
5,328.0000
111.14
0.02
6,635.0000
138.01
0.02
2,348.0000
48.77
0.02
715.0000
14.84
0.02
4,921.0000
102.11
0.02
403.0000
8.35
0.02
483.0000
10.00
0.02
292.0000
6.03
0.02
22,014.0000
454.37
0.02
485.0000
9.99
0.02
2,368.0000
48.76
0.02
300.0000
6.17
0.02
716.0000
14.70
0.02
407.0000
8.35
0.02
3,184.0000
65.27
0.02
2,203.0000
44.99
0.02
3,126.0000
63.77
0.02
1,924.0000
39.17
0.02
411.0000
8.36
0.02
1,209.0000
24.54
0.02
1,961.0000
39.71
0.02
2,411.0000
48.75
0.02
495.0000
10.00
0.02
1,192.0000
24.07
0.02
415.0000
8.36
0.02
21,866.0000
440.16
0.02
2,200.0000
44.24
0.02
497.0000
9.99
0.02
717.0000
14.40
0.02
2,434.0000
48.75
0.02
197,550.0000
3,951.00
0.02
900.0000
17.99
0.02
300.0000
5.99
0.02
920.0000
18.35
0.02
333.0000
6.63
0.02
58,845.0000
1,171.02
0.02
1,835.0000
36.48
0.02
501,656.0000
9,962.89
0.02
2,456.0000
48.75
0.02
505.0000
10.00
0.02
505.0000
9.98
0.02
423.0000
8.36
0.02
300.0000
5.93
0.02
612.0000
12.07
0.02
1,328.0000
26.16
0.02
2,988.0000
58.74
0.02
1,228.0000
24.12
0.02
305.0000
5.99
0.02
510.0000
10.00
0.02
11,300.0000
221.37
0.02
16,850.0000
329.92
0.02
427.0000
8.36
0.02
1,470.0000
28.74
0.02
3,589.0000
69.99
0.02
1,718.0000
33.48
0.02
2,503.0000
48.76
0.02
575.0000
11.20
0.02
3,152.0000
61.24
0.02
515.0000
9.99
0.02
517,251.0000
10,024.32
0.02
516.0000
9.98
0.02
866.0000
16.75
0.02
942.0000
18.21
0.02
20,391.0000
393.95
0.02
2,528.0000
48.77
0.02
518.0000
9.99
0.02
1,271.0000
24.48
0.02
311.0000
5.99
0.02
270.0000
5.19
0.02
1,040.0000
19.99
0.02
270.0000
5.19
0.02
520.0000
9.98
0.02
747.0000
14.33
0.02
261.0000
5.01
0.02
312.0000
5.98
0.02
1,566.0000
29.99
0.02
3,598.0000
68.76
0.02
523.0000
9.99
0.02
272.0000
5.19
0.02
403,968.0000
7,703.67
0.02
1,573.0000
29.97
0.02
276.0000
5.26
0.02
1,073.0000
20.42
0.02
554.0000
10.54
0.02
82,474.0000
1,567.01
0.02
273.0000
5.18
0.02
593.0000
11.26
0.02
27,518.0000
522.02
0.02
277.0000
5.25
0.02
1,055.0000
19.99
0.02
316.0000
5.98
0.02
2,577.0000
48.76
0.02
845.0000
15.98
0.02
829.0000
15.67
0.02
317.0000
5.99
0.02
317.0000
5.98
0.02
14,918.0000
280.61
0.02
319.0000
6.00
0.02
319.0000
5.99
0.02
320.0000
6.00
0.02
2,602.0000
48.76
0.02
534,722.0000
10,010.00
0.02
1,349.0000
25.24
0.02
320.0000
5.98
0.02
11,918.0000
222.51
0.02
269.0000
5.01
0.02
322.0000
6.00
0.02
449.0000
8.36
0.02
37,609.0000
699.53
0.02
90,935.0000
1,689.57
0.02
270.0000
5.01
0.02
2,897.0000
53.77
0.02
60,266.0000
1,117.93
0.02
75,036.0000
1,391.17
0.02
1,332.0000
24.68
0.02
540,496.0000
10,009.99
0.02
13,539.0000
250.47
0.02
231,706.0000
4,279.61
0.02
6,239.0000
115.11
0.02
778.0000
14.34
0.02
1,306.0000
24.06
0.02
652.0000
12.00
0.02
778.0000
14.30
0.02
2,980.0000
54.74
0.02
326.0000
5.98
0.02
2,824.0000
51.71
0.02
15,890.0000
290.79
0.02
9,219.0000
168.52
0.02
328.0000
5.99
0.02
6,628.0000
120.96
0.02
7,086.0000
129.25
0.02
6,300.0000
114.85
0.02
61,248.0000
1,115.94
0.02
21,039.0000
383.12
0.02
6,629.0000
120.65
0.02
9,266.0000
168.55
0.02
6,586.0000
119.73
0.02
6,300.0000
114.47
0.02
4,112.0000
74.67
0.02
6,300.0000
114.35
0.02
8,325.0000
151.02
0.02
17,349.0000
314.36
0.02
1,543.0000
27.94
0.02
10,258.0000
185.57
0.02
47,818.0000
864.55
0.02
5,300.0000
95.77
0.02
31,957.0000
577.14
0.02
42,081.0000
759.56
0.02
42,143.0000
760.26
0.02
18,232.0000
328.72
0.02
0.02
3,932.0000
70.85
0.02
27,424.0000
493.91
0.02
80,270.0000
1,444.86
0.02
28,872.0000
519.41
0.02
14,645.0000
263.32
0.02
140,154.0000
2,518.57
0.02
130,763.0000
2,348.50
0.02
113,554.0000
2,038.29
0.02
194,290.0000
3,485.56
0.02
137,223.0000
2,460.41
0.02
65,457.0000
1,172.99
0.02
78,295.0000
1,402.26
0.02
31,353.0000
561.22
0.02
22,670.0000
405.57
0.02
37,853.0000
676.81
0.02
24,514.0000
438.07
0.02
71,208.0000
1,271.77
0.02
19,529.0000
348.59
0.02
151,863.0000
2,709.24
0.02
21,461.0000
382.65
0.02
28,522.0000
508.26
0.02
30,024.0000
534.73
0.02
12,835.0000
228.46
0.02
22,163.0000
394.28
0.02
52,195.0000
926.98
0.02
6,300.0000
111.83
0.02
22,677.0000
402.29
0.02
25,088.0000
444.81
0.02
14,723.0000
260.89
0.02
61,578.0000
1,090.55
0.02
21,039.0000
372.39
0.02
2,257.0000
39.93
0.02
6,300.0000
111.38
0.02
43,253.0000
764.28
0.02
61,718.0000
1,089.94
0.02
2,766.0000
48.76
0.02
6,300.0000
110.88
0.02
8,334.0000
146.60
0.02
11,991.0000
210.68
0.02
142,200.0000
2,495.61
0.02
10,313.0000
180.89
0.02
8,566.0000
149.99
0.02
5,711.0000
99.89
0.02
478.0000
8.36
0.02
287.0000
5.01
0.02
3,644.0000
63.59
0.02
714.0000
12.45
0.02
17,930.0000
312.34
0.02
58,362.0000
1,015.50
0.02
8,923.0000
154.81
0.02
5,000.0000
86.65
0.02
289.0000
5.00
0.02
20,227.0000
349.93
0.02
483.0000
8.35
0.02
2,825.0000
48.76
0.02
34,623.0000
597.25
0.02
291.0000
5.01
0.02
612.0000
10.54
0.02
2,850.0000
49.05
0.02
2,089.0000
35.93
0.02
1,285.0000
22.09
0.02
306.0000
5.25
0.02
292.0000
5.01
0.02
9,781.0000
167.65
0.02
6,137.0000
105.00
0.02
4,062.0000
69.46
0.02
293.0000
5.01
0.02
2,855.0000
48.76
0.02
293.0000
5.00
0.02
1,236.0000
21.04
0.02
823.0000
14.00
0.02
3,424,946.0000
58,224.08
0.02
295.0000
5.00
0.02
494.0000
8.35
0.02
60,277.0000
1,018.68
0.02
5,301.0000
89.53
0.02
5,331.0000
89.99
0.02
1,959.0000
33.01
0.02
37,284.0000
627.49
0.02
19,586.0000
329.04
0.02
37,895.0000
635.88
0.02
300.0000
5.03
0.02
800.0000
13.38
0.02
2,918.0000
48.76
0.02
13,532.0000
225.98
0.02
35,949.0000
599.99
0.02
308.0000
5.14
0.02
696.0000
11.60
0.02
21,931.0000
364.05
0.02
1,507.0000
24.99
0.02
3,455.0000
57.11
0.02
66,201.0000
1,092.32
0.02
21,607.0000
355.00
0.02
4,276.0000
70.00
0.02
20,527.0000
335.00
0.02
1,392.0000
22.70
0.02
315.0000
5.13
0.02
310.0000
5.01
0.02
6,207.0000
99.99
0.02
62,483.0000
1,005.98
0.02
6,666.0000
106.99
0.02
3,632,592.0000
58,121.47
0.02
11,722.0000
187.20
0.02
2,088.0000
33.32
0.02
316.0000
5.01
0.02
1,408.0000
22.29
0.02
323.0000
5.09
0.02
2,784.0000
43.46
0.02
9,658.0000
149.99
0.02
1,611.0000
24.99
0.02
1,999.0000
30.98
0.02
9,689.0000
149.99
0.02
768.0000
11.87
0.02
450.0000
6.92
0.02
51,053.0000
781.11
0.02
335.0000
5.07
0.02
3,310.0000
50.05
0.02
31,522.0000
475.98
0.02
65,349.0000
985.46
0.02
500.0000
7.51
0.02
40,998.0000
614.97
0.01
32,201.0000
482.69
0.01
2,000.0000
29.94
0.01
10,080.0000
149.99
0.01
743.0000
11.00
0.01
686.0000
10.02
0.01
3,766.0000
54.83
0.01
8,277.0000
120.02
0.01
6,925.0000
100.00
0.01
15,600.0000
224.64
0.01
20,001.0000
285.41
0.01
51,933.0000
733.29
0.01
356.0000
5.01
0.01
21,440.0000
301.02
0.01
4,137.0000
57.92
0.01
6,442.0000
89.99
0.01
3,581.0000
49.99
0.01
5,788.0000
79.99
0.01
740.0000
9.99
0.01
1,800.0000
24.08
0.01
803.0000
10.68
0.01
134,023.0000
1,769.10
0.01
1,528.0000
20.02
0.01
30,365.0000
394.75
0.01
12,050.0000
155.57
0.01
500.0000
6.45
0.01
75,874.0000
971.19
0.01
1,576.0000
20.00
0.01
3,975.0000
50.09
0.01
400.0000
5.00
0.01
40,800.0000
510.00
0.01
866.0000
10.69
0.01
487.0000
5.99
0.01
21,934.0000
269.57
0.01
490.0000
5.99
0.01
25,000.0000
305.00
0.01
79,415.0000
953.77
0.01
13,758.0000
165.10
0.01
2,753.0000
32.87
0.01
5,850.0000
69.67
0.01
243,039.0000
2,867.86
0.01
441.0000
5.10
0.01
46,102.0000
530.17
0.01
880.0000
10.10
0.01
4,306.0000
47.84
0.01
4,187.0000
46.27
0.01
34,621.0000
380.83
0.01
45,005.0000
494.60
0.01
4,600.0000
50.14
0.01
500.0000
5.35
0.01
42,083.0000
441.87
0.01
3,446.0000
35.49
0.01
618.0000
6.34
0.01
31,371.0000
319.98
0.01
99,456.0000
994.56
0.01
2,497.0000
24.72
0.01
13,846.0000
136.52
0.01
10,618.0000
102.99
0.01
527.0000
5.09
0.01
527.0000
5.01
0.01
13,684.0000
130.00
0.01
2,563.0000
24.32
0.01
34,195.0000
323.48
0.01
25,136.0000
229.99
0.01
119,289.0000
1,073.60
0.01
22,727.0000
200.00
0.01
5,760.0000
50.05
0.01
1,400.0000
12.12
0.01
83,607.0000
689.76
0.01
625.0000
5.01
0.01
1,300.0000
10.05
0.01
662.0000
5.00
0.01
7,093.0000
50.01
Recent Trades
Price
Size
Time
0.0181
8,140.0000
14:36:55
0.0181
13,813.0000
14:36:55
0.0181
6,300.0000
14:36:55
0.0181
1,000.0000
14:36:56
0.0181
297.0000
14:36:56
0.0181
684.0000
14:36:56
0.0181
964.0000
14:36:56
0.0181
946.0000
14:36:56
0.0181
929.0000
14:36:56
0.0181
912.0000
14:36:56
0.0181
6,300.0000
14:37:02
0.0181
1,489.0000
14:37:34
0.0181
2,362.0000
14:37:35
0.0181
1,436.0000
14:38:29
0.0181
755.0000
14:39:05
0.0181
780.0000
14:39:05
0.0181
2,093.0000
14:39:05
0.0181
1,533.0000
14:39:32
0.0181
13,827.0000
14:40:17
0.0181
1,195.0000
14:40:21
0.0181
1,605.0000
14:40:22
0.0181
1,000.0000
14:40:23
0.0181
1,536.0000
14:41:31
0.0181
4,764.0000
14:42:04
0.0181
7,032.0000
14:42:04
0.0181
701.0000
14:42:04
0.0181
754.0000
14:42:04
0.0181
285.0000
14:42:04
0.0181
4,526.0000
14:42:04
0.0181
1,525.0000
14:42:26
0.0181
1,652.0000
14:42:38
0.0181
249.0000
14:43:23
0.0181
974.0000
14:43:23
0.0181
170.0000
14:43:45
0.0181
444.0000
14:43:45
0.0181
421.0000
14:43:45
0.0181
330.0000
14:43:45
0.0181
1,494.0000
14:43:50
0.0180
1,525.0000
14:44:26
0.0181
6,300.0000
14:45:04
0.0181
4,224.0000
14:45:04
0.0181
13,862.0000
14:45:04
0.0181
1,000.0000
14:45:04
0.0181
6,300.0000
14:45:04
0.0181
2,297.0000
14:45:04
0.0181
13,855.0000
14:45:04
0.0181
379.0000
14:45:04
0.0181
2,669.0000
14:45:04
0.0181
1,612.0000
14:45:15
0.0181
6,300.0000
14:45:37
0.0181
8,558.0000
14:45:37
0.0181
1,759.0000
14:45:37
0.0181
6,300.0000
14:45:37
0.0181
10,276.0000
14:45:37
0.0181
13,026.0000
14:45:37
0.0181
25,640.0000
14:45:37
0.0181
325.0000
14:45:37
0.0181
6,300.0000
14:45:37
0.0181
10,276.0000
14:45:37
0.0181
13,829.0000
14:45:37
0.0181
4,757.0000
14:45:37
0.0181
1,000.0000
14:45:37
0.0181
6,595.0000
14:45:37
0.0181
2,297.0000
14:45:37
0.0181
391.0000
14:45:39
0.0181
1,079.0000
14:45:41
0.0181
6,300.0000
14:45:41
0.0181
8,054.0000
14:45:41
0.0181
13,845.0000
14:45:41
0.0181
1,000.0000
14:45:41
0.0181
1,296.0000
14:46:15
0.0181
5,004.0000
14:47:06
0.0181
13,852.0000
14:47:06
0.0181
903.0000
14:47:06
0.0181
640.0000
14:47:06
0.0181
734.0000
14:47:06
0.0180
1,475.0000
14:47:18
0.0181
1,417.0000
14:48:02
0.0181
2,894.0000
14:48:02
0.0181
1,989.0000
14:48:02
0.0181
1,349.0000
14:48:02
0.0181
948.0000
14:48:02
0.0181
1,299.0000
14:48:02
0.0181
668.0000
14:48:02
0.0181
2,764.0000
14:48:02
0.0181
2,868.0000
14:48:02
0.0181
459.0000
14:48:02
0.0181
1,000.0000
14:48:05
0.0180
1,684.0000
14:48:29
0.0180
1,637.0000
14:49:35
0.0180
1,517.0000
14:50:43
0.0180
286.0000
14:50:44
0.0180
1,314.0000
14:50:44
0.0180
341.0000
14:50:54
0.0180
2,907.0000
14:51:02
0.0180
2,257.0000
14:51:02
0.0180
1,401.0000
14:51:54
0.0180
616.0000
14:52:06
0.0180
2,297.0000
14:52:13
0.0180
1,455.0000
14:53:00