DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
666.16
Open 668.70000000
Low 645.25000000
High 683.00000000
Vol 178,083
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
677.31
0.1750
118.53
677.30
0.0200
13.55
677.28
0.0510
34.54
677.19
0.0140
9.48
677.16
0.2640
178.77
677.14
0.0170
11.51
677.12
0.0190
12.87
677.07
0.0860
58.23
677.00
110.8460
75,042.74
676.88
0.0690
46.70
676.87
0.1410
95.44
676.86
0.0270
18.28
676.85
0.0220
14.89
676.77
0.0130
8.80
676.69
0.0080
5.41
676.66
0.0360
24.36
676.64
0.3490
236.15
676.54
0.0130
8.80
676.53
0.0360
24.36
676.51
0.0130
8.79
676.50
0.0200
13.53
676.47
0.0170
11.50
676.40
0.2100
142.04
676.39
0.0080
5.41
676.37
0.0360
24.35
676.35
0.0120
8.12
676.33
0.0100
6.76
676.28
0.0160
10.82
676.25
0.0100
6.76
676.24
0.7910
534.91
676.17
0.0120
8.11
676.15
0.0170
11.49
676.13
0.2520
170.38
676.00
49.9870
33,791.21
675.95
0.0170
11.49
675.91
0.0310
20.95
675.85
0.0120
8.11
675.81
0.0200
13.52
675.78
0.0090
6.08
675.77
0.0630
42.57
675.76
0.9460
639.27
675.74
0.0130
8.78
675.72
0.0660
44.60
675.70
0.0120
8.11
675.67
0.0230
15.54
675.64
0.1660
112.16
675.63
0.0100
6.76
675.62
0.0750
50.67
675.57
0.0340
22.97
675.53
0.0120
8.11
675.52
0.0100
6.76
675.50
0.0980
66.20
675.48
54.2410
36,638.71
675.47
0.0150
10.13
675.46
0.0330
22.29
675.44
0.1340
90.51
675.40
0.0150
10.13
675.33
0.0160
10.81
675.32
0.0310
20.93
675.31
0.0490
33.09
675.28
0.0850
57.40
675.21
0.0120
8.10
675.19
0.0130
8.78
675.18
0.0990
66.84
675.09
0.0110
7.43
675.06
0.0160
10.80
675.03
0.0150
10.13
675.01
0.2500
168.75
675.00
82.1920
55,479.60
674.97
0.0280
18.90
674.89
0.0120
8.10
674.85
2.0000
1,349.70
674.80
0.7800
526.34
674.75
0.0140
9.45
674.73
0.0300
20.24
674.61
0.0310
20.91
674.58
0.1260
85.00
674.57
0.0120
8.09
674.55
889.4810
599,999.41
674.54
0.0120
8.09
674.52
0.0860
58.01
674.50
2.2440
1,513.58
674.41
0.0100
6.74
674.40
0.0570
38.44
674.33
0.0080
5.39
674.31
0.0100
6.74
674.28
0.0180
12.14
674.27
0.0300
20.23
674.25
0.0120
8.09
674.22
0.0140
9.44
674.18
0.0200
13.48
674.17
0.0130
8.76
674.14
0.0200
13.48
674.13
0.0510
34.38
674.12
0.0180
12.13
674.10
0.0160
10.79
674.07
0.0110
7.41
674.03
0.0390
26.29
674.00
4.4520
3,000.65
673.98
0.0370
24.94
673.96
0.0230
15.50
673.93
0.0120
8.09
673.91
0.0750
50.54
673.82
0.0290
19.54
673.80
0.4430
298.49
673.79
0.0140
9.43
673.77
0.0450
30.32
673.75
0.0660
44.47
673.71
0.0550
37.05
673.70
0.0320
21.56
673.67
0.0080
5.39
673.64
0.0310
20.88
673.63
0.0080
5.39
673.62
0.0310
20.88
673.61
0.0120
8.08
673.60
8.5670
5,770.73
673.52
0.2180
146.83
673.50
0.0200
13.47
673.45
5.0300
3,387.45
673.42
3.4930
2,352.26
673.37
0.0130
8.75
673.34
0.0150
10.10
673.33
1.7390
1,170.92
673.29
0.0120
8.08
673.28
0.0100
6.73
673.26
0.0160
10.77
673.18
0.0120
8.08
673.15
0.0130
8.75
673.08
0.0140
9.42
673.00
66.6480
44,854.10
672.97
0.0570
38.36
672.96
0.6150
413.87
672.93
0.8040
541.04
672.92
0.0130
8.75
672.86
0.1020
68.63
672.85
0.0630
42.39
672.84
0.0180
12.11
672.78
0.0230
15.47
672.73
0.0220
14.80
672.72
0.1340
90.14
672.71
0.0860
57.85
672.70
0.0150
10.09
672.67
0.0160
10.76
672.66
0.8880
597.32
672.65
0.0120
8.07
672.64
0.0150
10.09
672.63
5.3350
3,588.48
672.55
2.8510
1,917.44
672.52
0.0270
18.16
672.50
0.1350
90.79
672.49
0.0860
57.83
672.46
0.1990
133.82
672.40
0.0210
14.12
672.38
0.1030
69.26
672.37
0.0100
6.72
672.33
0.0210
14.12
672.31
37.5610
25,252.64
672.22
5.2960
3,560.08
672.21
0.0290
19.49
672.20
0.3690
248.04
672.15
1.0000
672.15
672.13
0.5500
369.67
672.12
0.0130
8.74
672.04
0.0190
12.77
672.03
0.3720
250.00
672.01
0.0120
8.06
672.00
2.4890
1,672.61
671.98
0.0280
18.82
671.97
0.0080
5.38
671.96
0.0110
7.39
671.95
5.3000
3,561.34
671.92
0.0770
51.74
671.90
0.0200
13.44
671.87
0.0840
56.44
671.80
0.0160
10.75
671.79
0.0130
8.73
671.74
10.7590
7,227.25
671.73
0.0260
17.46
671.72
0.0110
7.39
671.69
0.0120
8.06
671.64
0.0190
12.76
671.63
5.3020
3,560.98
671.58
0.0220
14.77
671.57
0.0300
20.15
671.53
90.5080
60,778.84
671.50
2.2540
1,513.56
671.49
1.0000
671.49
671.47
2.8000
1,880.12
671.44
0.0330
22.16
671.38
0.1070
71.84
671.37
0.0120
8.06
671.34
0.1500
100.70
671.33
0.0240
16.11
671.31
5.3050
3,561.30
671.28
0.1060
71.16
671.26
0.1240
83.24
671.25
0.2060
138.28
671.21
0.7810
524.22
671.05
0.0120
8.05
671.04
0.0260
17.45
671.02
0.0150
10.07
671.01
5.3080
3,561.72
671.00
0.0200
13.42
670.97
0.0510
34.22
670.91
5.0000
3,354.55
670.90
0.0120
8.05
670.89
0.0570
38.24
670.86
10.0320
6,730.07
670.85
0.0660
44.28
670.82
1.0000
670.82
670.73
0.0120
8.05
670.71
2.4070
1,614.40
670.66
0.0080
5.37
670.60
0.0150
10.06
670.58
2.7960
1,874.94
670.57
0.1210
81.14
670.55
0.0100
6.71
670.54
15.2680
10,237.80
670.53
5.3110
3,561.18
670.50
0.0200
13.41
670.49
14.4700
9,701.99
670.45
0.0320
21.45
670.43
0.0100
6.70
670.41
0.0120
8.04
670.39
2.7410
1,837.54
670.32
0.2430
162.89
670.29
5.9340
3,977.50
670.27
2.8650
1,920.32
670.24
28.4440
19,064.31
670.15
0.0270
18.09
670.09
0.0430
28.81
670.08
0.1450
97.16
670.03
0.0120
8.04
670.01
0.0140
9.38
670.00
7.7750
5,209.25
669.99
5.3160
3,561.67
669.97
0.0580
38.86
669.94
0.0790
52.93
669.89
0.0230
15.41
669.85
0.0200
13.40
669.83
0.0220
14.74
669.81
0.0330
22.10
669.77
0.0120
8.04
669.76
0.0210
14.06
669.73
0.0090
6.03
669.68
0.0100
6.70
669.61
5.0000
3,348.05
669.60
10.0120
6,704.04
669.59
1.0100
676.29
669.58
0.1680
112.49
669.57
5.3190
3,561.44
669.53
15.9070
10,650.21
669.50
0.0550
36.82
669.45
0.0120
8.03
669.37
0.5170
346.06
669.35
2.8140
1,883.55
669.34
5.3210
3,561.56
669.33
3.0090
2,014.01
669.26
0.0220
14.72
669.25
2.7970
1,871.89
669.24
0.7660
512.64
669.23
0.1370
91.68
669.22
0.1090
72.94
669.20
0.7650
511.94
669.16
7.0310
4,704.86
669.13
0.0120
8.03
669.11
0.2010
134.49
669.09
0.1570
105.05
669.06
2.9980
2,005.84
669.02
2.8140
1,882.62
669.01
0.0280
18.73
669.00
0.0500
33.45
668.98
0.0130
8.70
668.97
2.7680
1,851.71
668.95
5.3240
3,561.49
668.94
2.9770
1,991.43
668.88
1.0000
668.88
668.83
0.0140
9.36
668.81
0.0120
8.03
668.80
2.8240
1,888.69
668.74
9.3490
6,252.05
668.66
0.0240
16.05
668.65
0.7660
512.19
668.64
0.0090
6.02
668.57
5.3270
3,561.47
668.56
0.0090
6.02
668.55
0.0130
8.69
668.54
0.3210
214.60
668.52
16.4680
11,009.19
668.50
82.2000
54,950.70
668.49
2.8360
1,895.84
668.43
0.0390
26.07
668.42
0.0500
33.42
668.36
0.0200
13.37
668.32
0.5780
386.29
668.25
2.8140
1,880.46
668.24
5.3280
3,560.38
668.22
95.2230
63,629.91
668.21
0.6280
419.64
668.19
0.1070
71.50
668.17
0.0120
8.02
668.12
0.0140
9.35
668.08
1.5820
1,056.90
668.04
0.0860
57.45
668.03
2.8140
1,879.84
668.02
5.0000
3,340.10
668.00
0.1030
68.80
667.99
0.0740
49.43
667.97
2.7400
1,830.24
667.94
0.7540
503.63
667.93
3.3760
2,254.93
667.92
2.8540
1,906.24
667.89
36.1770
24,162.26
667.85
0.0120
8.01
667.83
0.0540
36.06
667.82
0.0510
34.06
667.81
2.5470
1,700.91
667.80
0.0090
6.01
667.78
0.7870
525.54
667.77
2.4680
1,648.06
667.73
3.0080
2,008.53
667.67
0.0080
5.34
667.64
1.5220
1,016.15
667.61
3.0040
2,005.50
667.59
2.5470
1,700.35
667.58
4.0530
2,705.70
667.56
1.3360
891.86
667.55
0.4080
272.36
667.53
0.0120
8.01
667.52
0.0090
6.01
667.51
0.2700
180.23
667.50
0.0300
20.03
667.49
18.5330
12,370.59
667.48
0.7710
514.63
667.44
0.2700
180.21
667.42
13.5040
9,012.84
667.37
0.2700
180.19
667.36
2.5470
1,699.77
667.30
1.1250
750.71
667.28
0.1350
90.08
667.27
0.6660
444.40
667.24
0.0090
6.01
667.23
0.2700
180.15
667.22
0.0160
10.68
667.21
0.0120
8.01
667.20
0.0160
10.68
667.19
13.4820
8,995.06
667.16
0.2700
180.13
667.15
1.0780
719.19
667.13
2.5470
1,699.18
667.10
0.5410
360.90
667.09
0.2700
180.11
667.04
13.4820
8,993.03
667.03
11.4660
7,648.17
667.02
0.3330
222.12
667.01
6.5610
4,376.25
667.00
0.0430
28.68
666.98
0.0150
10.00
666.97
2.9060
1,938.21
666.96
0.0280
18.67
666.95
4.0310
2,688.48
666.89
0.0120
8.00
666.88
0.6700
446.81
666.87
0.7640
509.49
666.82
16.0290
10,688.46
666.81
0.2700
180.04
666.68
0.0090
6.00
666.67
0.2700
180.00
666.64
7.1430
4,761.81
666.62
5.9910
3,993.72
666.61
15.0960
10,063.14
666.60
0.2700
179.98
666.59
2.7810
1,853.79
666.58
3.7830
2,521.67
666.57
3.7760
2,516.97
666.56
16.8760
11,248.87
666.55
0.0100
6.67
666.54
0.0090
6.00
666.53
0.2700
179.96
666.49
13.4820
8,985.62
666.47
0.0090
6.00
666.46
0.2700
179.94
666.43
0.5430
361.87
666.40
2.9930
1,994.54
666.37
1.5360
1,023.54
666.35
1.2490
832.27
666.33
0.0090
6.00
666.32
13.4820
8,983.33
666.30
2.5470
1,697.07
666.28
2.9860
1,989.51
666.26
0.8850
589.64
666.25
0.0120
8.00
666.24
1.2440
828.80
666.23
2.0180
1,344.45
666.21
3.7550
2,501.62
666.19
0.0090
6.00
666.18
13.7520
9,161.31
666.17
9.6590
6,434.54
666.16
2.8260
1,882.57
666.12
0.0090
6.00
666.06
13.4820
8,979.82
666.05
0.2790
185.83
666.04
2.5470
1,696.40
666.03
1.5680
1,044.34
666.00
3.7630
2,506.16
665.98
0.0090
5.99
665.97
2.7540
1,834.08
665.94
0.2700
179.80
665.93
0.0120
7.99
665.92
0.6590
438.84
665.91
0.0090
5.99
665.90
13.4820
8,977.66
665.89
0.7540
502.08
665.87
0.2700
179.78
665.84
0.0090
5.99
665.78
13.7520
9,155.81
665.77
3.7650
2,506.62
665.76
0.5510
366.83
665.70
0.0090
5.99
665.69
0.2700
179.74
665.66
13.4820
8,974.43
665.65
0.7540
501.90
665.64
1.0080
670.97
665.63
0.0090
5.99
665.62
2.5470
1,695.33
665.61
0.0120
7.99
665.60
26.2880
17,497.29
665.59
4.5900
3,055.06
665.57
0.0200
13.31
665.56
0.0090
5.99
665.54
13.4820
8,972.81
665.53
3.7560
2,499.73
665.52
5.4280
3,612.44
665.49
0.0090
5.99
665.48
0.7660
509.76
665.45
0.0120
7.99
665.43
1.4520
966.20
665.42
14.7550
9,818.27
665.41
4.4600
2,967.73
665.40
2.5470
1,694.77
665.39
0.7600
505.70
665.38
0.0120
7.98
665.35
0.0090
5.99
665.31
0.0120
7.98
665.30
0.2700
179.63
665.29
0.7660
509.61
665.28
0.3220
214.22
665.27
3.7600
2,501.42
665.25
1.1220
746.41
665.24
0.7780
517.56
665.23
0.2700
179.61
665.22
0.3130
208.21
665.21
0.7750
515.54
665.19
13.8900
9,239.49
665.18
6.5740
4,372.89
665.17
0.0120
7.98
665.15
1.5950
1,060.91
665.14
0.4850
322.59
665.10
0.0120
7.98
665.09
0.5760
383.09
665.08
0.2700
179.57
665.07
1.1820
786.11
665.06
13.4820
8,966.34
665.05
7.9200
5,267.20
665.04
0.0640
42.56
665.03
0.0120
7.98
665.01
0.2700
179.55
665.00
1.7030
1,132.50
664.99
0.6430
427.59
664.97
0.0120
7.98
664.96
0.0120
7.98
664.93
0.3910
259.99
664.92
33.0510
21,976.27
664.91
16.0290
10,657.84
664.90
12.4870
8,302.61
664.89
0.9720
646.27
664.88
1.6700
1,110.35
664.87
0.5950
395.60
664.86
2.4960
1,659.49
664.85
2.2170
1,473.97
664.84
0.9600
638.25
664.83
1.4500
964.00
664.82
0.7350
488.64
664.80
2.3500
1,562.28
664.79
0.2790
185.48
664.78
1.7180
1,142.09
664.77
1.9800
1,316.24
664.75
0.7660
509.20
664.73
1.9600
1,302.87
664.72
0.8640
574.32
664.71
2.2170
1,473.66
664.70
2.2170
1,473.64
664.69
1.6550
1,100.06
664.68
0.0120
7.98
664.65
0.3680
244.59
664.64
3.1320
2,081.65
664.63
1.3150
873.99
664.60
0.0080
5.32
664.58
0.4010
266.50
664.56
0.2000
132.91
666.16
664.55
1.5490
1,029.39
664.52
0.0120
7.97
664.51
0.0090
5.98
664.50
0.4060
269.79
664.49
0.9600
637.91
664.48
0.4000
265.79
664.47
0.3810
253.16
664.46
0.2700
179.40
664.45
0.0120
7.97
664.44
0.9690
643.84
664.40
0.5770
383.36
664.39
0.9600
637.81
664.38
5.1330
3,410.26
664.37
13.4910
8,963.02
664.36
0.4500
298.96
664.34
0.9600
637.77
664.32
0.0120
7.97
664.31
0.0120
7.97
664.30
0.9690
643.71
664.29
0.2700
179.36
664.28
1.2650
840.31
664.26
5.5940
3,715.87
664.25
3.7610
2,498.24
664.24
0.0120
7.97
664.23
22.2290
14,765.17
664.22
28.1010
18,665.25
664.21
0.0090
5.98
664.17
0.0120
7.97
664.16
0.0090
5.98
664.15
0.2700
179.32
664.11
4.1160
2,733.48
664.10
13.5090
8,971.33
664.09
0.0090
5.98
664.08
0.2700
179.30
664.07
1.3820
917.74
664.06
0.5920
393.12
664.05
3.7640
2,499.48
664.03
0.7660
508.65
664.02
0.0090
5.98
664.01
0.5330
353.92
664.00
0.5120
339.97
663.99
5.2980
3,517.82
663.98
13.4820
8,951.78
663.96
1.0690
709.77
663.95
2.0090
1,333.88
663.94
1.5330
1,017.82
663.92
0.2700
179.26
663.90
1.6860
1,119.34
663.89
1.5440
1,025.05
663.88
3.7730
2,504.82
663.87
4.2640
2,830.74
663.84
13.7520
9,129.13
663.82
0.0120
7.97
663.81
0.3130
207.77
663.80
1.0040
666.46
663.78
0.3540
234.98
663.77
0.2700
179.22
663.76
0.7780
516.41
663.75
0.0910
60.40
663.74
0.0090
5.97
663.72
2.2480
1,492.04
663.71
3.7640
2,498.20
663.70
0.2900
192.47
663.69
1.2640
838.90
663.68
0.7900
524.31
663.67
4.0330
2,676.58
663.66
13.4820
8,947.46
663.65
0.7040
467.21
663.63
0.0200
13.27
663.61
0.3680
244.21
663.60
1.0440
692.80
663.59
5.9240
3,931.11
663.58
15.1990
10,085.75
663.56
0.7640
506.96
663.55
2.5470
1,690.06
663.54
5.2430
3,478.94
663.53
4.0430
2,682.65
663.52
14.2480
9,453.83
663.50
0.0200
13.27
663.48
0.4050
268.71
663.47
1.0450
693.33
663.46
0.3120
207.00
663.41
4.0520
2,688.14
663.40
13.4940
8,951.92
663.39
0.8220
545.31
663.36
0.7660
508.13
663.33
0.0490
32.50
663.32
4.6460
3,081.78
663.31
14.1220
9,367.26
663.29
4.7850
3,173.84
663.28
13.4820
8,942.34
663.25
1.0390
689.12
663.24
4.1220
2,733.88
663.23
3.7520
2,488.44
663.22
1.5260
1,012.07
663.21
0.1480
98.16
663.20
0.1580
104.79
663.18
0.2790
185.03
663.17
4.0240
2,668.60
663.16
13.4820
8,940.72
663.13
0.0080
5.31
663.11
0.3090
204.90
663.10
0.0280
18.57
663.09
0.3050
202.24
663.08
1.0070
667.72
663.07
0.0150
9.95
663.05
4.1200
2,731.77
663.04
13.7850
9,140.01
663.03
3.0560
2,026.22
663.02
2.8140
1,865.74
663.01
12.8140
8,495.81
663.00
2.8520
1,890.88
662.99
0.4460
295.69
662.98
0.0120
7.96
662.97
3.1060
2,059.18
662.95
1.2640
837.97
662.94
0.9750
646.37
662.91
0.0460
30.49
662.90
0.2790
184.95
662.89
0.0100
6.63
662.87
1.1270
747.05
662.86
3.0090
1,994.55
662.85
0.2370
157.10
662.84
2.8320
1,877.16
662.83
0.2790
184.93
662.81
13.4820
8,936.00
662.80
4.5190
2,995.19
662.77
0.0240
15.91
662.76
0.2790
184.91
662.75
0.0600
39.77
662.72
0.5820
385.70
662.71
5.7070
3,782.09
662.70
1.0000
662.70
662.69
0.2790
184.89
662.68
0.0570
37.77
662.67
0.0100
6.63
662.66
0.8120
538.08
662.65
1.6050
1,063.55
662.64
0.1090
72.23
662.62
0.6870
455.22
662.60
3.7990
2,517.22
662.56
0.0090
5.96
662.55
13.7520
9,111.39
662.54
0.1790
118.59
662.53
1.5330
1,015.66
662.52
0.0430
28.49
662.50
2.3900
1,583.38
662.49
0.7880
522.04
662.48
0.2790
184.83
662.47
2.8140
1,864.19
662.46
3.7600
2,490.85
662.45
0.0570
37.76
662.44
0.0140
9.27
662.41
0.2700
178.85
662.40
0.0460
30.47
662.38
11.2870
7,476.28
662.35
2.6440
1,751.25
662.34
0.2700
178.83
662.33
7.0170
4,647.57
662.31
13.4820
8,929.26
662.30
0.0450
29.80
662.27
0.2700
178.81
662.24
2.8140
1,863.54
662.21
0.8620
570.83
662.20
0.2940
194.69
662.19
0.0110
7.28
662.17
0.0780
51.65
662.16
0.0090
5.96
662.12
3.7690
2,495.53
662.10
0.0300
19.86
662.09
0.0140
9.27
662.08
0.0220
14.57
662.07
14.3040
9,470.25
662.06
0.5740
380.02
662.05
0.5510
364.79
662.04
0.0120
7.94
662.03
0.3190
211.19
662.02
2.8140
1,862.92
662.01
1.0600
701.73
662.00
8.1390
5,388.02
661.99
0.3030
200.58
661.97
2.7180
1,799.23
661.96
1.5150
1,002.87
661.92
0.2790
184.68
661.90
0.0690
45.67
661.88
0.1630
107.89
661.86
0.0090
5.96
661.85
0.0130
8.60
661.84
5.1370
3,399.87
661.83
13.4820
8,922.79
661.80
0.1150
76.11
661.79
1.2670
838.49
661.76
0.0450
29.78
661.74
0.0920
60.88
661.73
0.0080
5.29
661.72
94.3720
62,447.84
661.68
39.1970
25,935.87
661.67
0.0220
14.56
661.65
0.0120
7.94
661.64
0.0090
5.95
661.63
0.0110
7.28
661.62
13.4820
8,919.96
661.61
3.7830
2,502.87
661.60
0.1790
118.43
661.56
0.1250
82.70
661.53
0.0470
31.09
661.52
2.7070
1,790.73
661.51
16.7270
11,065.08
661.50
1.9600
1,296.54
661.46
0.2260
149.49
661.45
18.3560
12,141.58
661.44
0.0120
7.94
661.40
2.7890
1,844.64
661.39
0.2750
181.88
661.38
15.4820
10,239.49
661.37
2.7180
1,797.60
661.36
0.0300
19.84
661.35
0.3000
198.41
661.33
0.0770
50.92
661.32
0.0150
9.92
661.30
1.1300
747.27
661.29
1.3030
861.66
661.28
0.1400
92.58
661.25
2.5570
1,690.82
661.23
0.0080
5.29
661.21
1.5560
1,028.84
661.20
0.0630
41.66
661.18
0.0320
21.16
661.15
0.0520
34.38
661.14
0.0220
14.55
661.12
0.0120
7.93
661.11
0.0120
7.93
661.10
0.0830
54.87
661.09
0.0590
39.00
661.08
0.1220
80.65
661.03
2.0540
1,357.76
661.00
8.0580
5,326.34
660.97
2.8890
1,909.54
660.93
0.0080
5.29
660.92
0.0120
7.93
660.90
0.0130
8.59
660.84
1.5620
1,032.23
660.83
1.8270
1,207.34
660.82
2.5470
1,683.11
660.80
0.7860
519.39
660.79
0.0100
6.61
660.76
4.2600
2,814.84
660.73
0.0100
6.61
660.71
3.0470
2,013.18
660.68
2.7140
1,793.09
660.66
0.0330
21.80
660.65
1.6100
1,063.65
660.63
1.0140
669.88
660.62
0.0680
44.92
660.60
0.1570
103.71
660.59
0.0120
7.93
660.52
2.0090
1,326.98
660.50
0.0200
13.21
660.49
16.1900
10,693.33
660.48
0.0120
7.93
660.40
0.0390
25.76
660.39
2.5570
1,688.62
660.38
0.1030
68.02
660.36
0.1500
99.05
660.35
0.8740
577.15
660.34
5.0000
3,301.70
660.32
0.0950
62.73
660.30
0.0350
23.11
660.29
0.2010
132.72
660.26
0.0130
8.58
660.25
0.1510
99.70
660.24
0.2670
176.28
660.23
0.1500
99.03
660.18
2.9300
1,934.33
660.17
2.8780
1,899.97
660.16
0.0120
7.92
660.15
2.1130
1,394.90
660.11
0.3520
232.36
660.10
1.4740
972.99
660.09
0.1500
99.01
660.08
0.0330
21.78
660.03
2.7440
1,811.12
660.01
2.5470
1,681.05
660.00
941.2890
621,250.74
659.98
5.3350
3,520.99
659.97
2.7930
1,843.30
659.96
0.1500
98.99
659.92
0.1310
86.45
659.85
0.0300
19.80
659.84
0.7950
524.57
659.83
0.1500
98.97
659.82
0.0220
14.52
659.81
3.2680
2,156.26
659.76
0.0130
8.58
659.72
38.2780
25,252.76
659.71
0.0470
31.01
659.70
0.0200
13.19
659.67
0.0280
18.47
659.66
0.0110
7.26
659.62
1.1350
748.67
659.60
0.1590
104.88
659.58
2.5560
1,685.89
659.57
5.7900
3,818.91
659.56
1.7400
1,147.63
659.52
0.0460
30.34
659.50
2.3100
1,523.45
659.49
28.2950
18,660.27
659.47
24.8510
16,388.49
659.46
10.8990
7,187.45
659.39
1.1510
758.96
659.37
0.0140
9.23
659.36
5.1520
3,397.02
659.34
0.0190
12.53
659.33
0.0120
7.91
659.29
0.0710
46.81
659.25
0.0150
9.89
659.24
0.1360
89.66
659.20
0.1110
73.17
659.19
5.3240
3,509.53
659.18
0.0530
34.94
659.17
38.3100
25,252.80
659.15
0.0080
5.27
659.13
0.4850
319.68
659.12
0.1370
90.30
659.10
0.5250
346.03
659.05
0.0160
10.54
659.04
0.0160
10.54
659.02
0.0130
8.57
659.00
0.3920
258.33
658.96
0.0470
30.97
658.94
0.2030
133.76
658.93
0.0130
8.57
658.92
0.0320
21.09
658.91
0.0240
15.81
658.88
0.0120
7.91
658.87
0.0130
8.57
658.86
2.4540
1,616.84
658.85
5.3320
3,512.99
658.84
2.9120
1,918.54
658.82
0.0170
11.20
658.79
0.0100
6.59
658.77
0.0080
5.27
658.75
0.0280
18.45
658.74
0.1080
71.14
658.72
1.0220
673.21
658.70
5.3500
3,524.05
658.69
2.9170
1,921.40
658.68
0.0660
43.47
658.65
0.3120
205.50
658.63
0.0200
13.17
658.61
0.1800
118.55
658.58
0.0140
9.22
658.57
0.7570
498.54
658.56
0.1540
101.42
658.50
0.0200
13.17
658.49
0.0150
9.88
658.43
0.0100
6.58
658.42
0.0200
13.17
658.40
5.3210
3,503.35
658.35
0.0510
33.58
658.32
0.1090
71.76
658.30
0.2260
148.78
658.28
0.0740
48.71
658.27
0.0110
7.24
658.26
0.0140
9.22
658.25
0.0140
9.22
658.24
0.0120
7.90
658.22
0.0310
20.40
658.19
0.0600
39.49
658.14
3.3350
2,194.90
658.12
0.5330
350.78
658.11
0.0120
7.90
658.09
0.2630
173.08
658.06
1.0000
658.06
658.04
38.3960
25,266.10
658.01
5.3240
3,503.25
658.00
20.8000
13,686.40
657.93
0.0760
50.00
657.92
0.0120
7.90
657.89
0.0130
8.55
657.88
0.1470
96.71
657.83
0.2610
171.69
657.80
2.0310
1,335.99
657.77
0.1100
72.35
657.74
0.0570
37.49
657.64
0.0300
19.73
657.63
0.0090
5.92
657.62
0.1790
117.71
657.61
0.0220
14.47
657.60
0.0120
7.89
657.55
0.0120
7.89
657.53
38.4050
25,252.44
657.52
0.0290
19.07
657.50
0.0740
48.66
657.39
1.0000
657.39
657.38
0.0460
30.24
657.35
0.0920
60.48
657.30
0.0180
11.83
657.28
0.0120
7.89
657.27
0.0910
59.81
657.26
0.1040
68.36
657.25
0.1200
78.87
657.23
38.4230
25,252.75
657.20
0.1530
100.55
657.18
0.0120
7.89
657.12
0.0140
9.20
657.05
0.3040
199.74
657.02
1.0000
657.02
657.01
0.1250
82.13
657.00
8.9640
5,889.35
656.96
0.0120
7.88
656.92
0.1990
130.73
656.87
0.0180
11.82
656.85
0.0860
56.49
656.84
0.0570
37.44
656.80
0.0190
12.48
656.79
92.5100
60,759.64
656.72
0.0330
21.67
656.66
0.0120
7.88
656.63
0.0090
5.91
656.62
0.0120
7.88
656.61
0.0210
13.79
656.57
0.0810
53.18
656.56
1.8640
1,223.83
656.52
0.1580
103.73
656.51
0.0080
5.25
656.50
2.3050
1,513.23
656.47
0.2990
196.28
656.42
2.0000
1,312.84
656.41
0.5900
387.28
656.40
0.2900
190.36
656.36
0.0120
7.88
656.31
0.0160
10.50
656.25
0.0230
15.09
656.23
0.0440
28.87
656.22
0.0660
43.31
656.21
0.1460
95.81
656.20
0.3930
257.89
656.19
0.4370
286.76
656.13
0.1650
108.26
656.05
95.2410
62,482.86
656.02
2.0000
1,312.04
656.00
14.8150
9,718.64
655.99
0.0140
9.18
655.98
0.0140
9.18
655.89
0.0840
55.09
655.88
0.2180
142.98
655.86
0.0150
9.84
655.85
0.1640
107.56
655.84
0.0320
20.99
655.83
0.0080
5.25
655.78
0.0300
19.67
655.77
0.0250
16.39
655.72
0.0200
13.11
655.70
0.0160
10.49
655.67
0.2020
132.45
655.66
0.0150
9.83
655.65
0.0300
19.67
655.62
0.0100
6.56
655.61
0.0780
51.14
655.59
0.0340
22.29
655.57
0.0200
13.11
655.55
0.1520
99.64
655.50
4.6510
3,048.73
655.45
0.0280
18.35
655.43
0.0230
15.07
655.41
0.1070
70.13
655.39
0.1180
77.34
655.37
0.0730
47.84
655.35
0.0140
9.17
655.33
0.0700
45.87
655.31
0.0100
6.55
655.22
0.0870
57.00
655.21
0.0160
10.48
655.20
0.8160
534.64
655.18
0.1200
78.62
655.17
0.3440
225.38
655.14
0.0100
6.55
655.13
0.1060
69.44
655.10
2.0260
1,327.23
655.09
0.0220
14.41
655.08
0.0860
56.34
655.00
786.2000
514,961.00
654.95
0.0600
39.30
654.94
0.0450
29.47
654.91
0.0100
6.55
654.90
0.0110
7.20
654.85
0.0220
14.41
654.78
0.2090
136.85
654.68
0.0390
25.53
654.66
0.0350
22.91
654.59
0.2990
195.72
654.54
0.2540
166.25
654.53
0.0690
45.16
654.51
0.0140
9.16
654.50
0.0200
13.09
654.49
0.1750
114.54
654.48
0.2310
151.18
654.47
0.0120
7.85
654.43
3.4930
2,285.92

Recent Trades

Price
Size
Time
664.5700
0.0090
17:53:34
664.5600
0.1360
17:53:34
664.5200
0.0120
17:53:34
664.5100
0.0090
17:53:34
664.5100
0.2700
17:53:34
664.4900
0.0160
17:53:34
664.4500
0.0120
17:53:34
664.4400
0.0090
17:53:34
664.4200
0.0090
17:53:35
664.4200
0.0100
17:53:35
664.3700
0.0090
17:53:35
664.3200
0.0100
17:53:36
664.2800
0.0220
17:53:36
664.2400
0.0780
17:53:36
664.2300
0.0090
17:53:36
664.2000
0.1500
17:53:36
664.1700
1.0000
17:53:36
664.1700
0.2320
17:53:36
664.1600
0.0090
17:53:36
664.1500
0.0150
17:53:36
664.1500
0.6850
17:53:37
664.1500
0.0670
17:53:37
664.1500
0.5530
17:53:37
664.1600
0.0410
17:53:37
664.1700
0.2280
17:53:37
664.2100
0.2000
17:53:38
664.2900
0.2600
17:53:39
664.2900
2.2170
17:53:39
664.2900
1.4550
17:53:39
664.1400
0.0200
17:53:40
664.1100
0.0630
17:53:40
664.1000
0.0090
17:53:40
664.1100
0.0090
17:53:40
664.1200
0.2000
17:53:40
664.2000
0.2000
17:53:40
664.1400
0.1480
17:53:45
664.2400
0.0090
17:53:46
664.2400
0.2600
17:53:46
664.1000
0.0060
17:53:49
664.1000
0.0140
17:53:49
664.1000
0.0090
17:53:49
664.0600
0.0100
17:53:49
664.0300
0.0120
17:53:49
664.0200
0.0090
17:53:49
664.0000
0.0090
17:53:49
664.0000
0.0200
17:53:49
664.1100
0.0090
17:53:51
664.1100
0.5450
17:53:51
664.0700
0.2700
17:53:51
664.0700
0.1060
17:53:51
664.0700
0.1430
17:53:52
664.1600
0.0090
17:53:52
664.1400
0.0090
17:53:55
664.2200
0.0170
17:54:00
664.2200
0.0140
17:54:00
664.2200
0.1690
17:54:00
664.2300
0.0090
17:54:00
664.2600
0.3330
17:54:00
664.2700
0.2390
17:54:01
664.2800
0.4000
17:54:01
664.3000
0.0090
17:54:01
664.3700
0.0090
17:54:01
664.4000
0.0120
17:54:01
664.4400
0.0090
17:54:01
664.4400
0.2000
17:54:01
664.4700
0.0120
17:54:01
664.4900
0.1370
17:54:01
664.5000
0.0730
17:54:01
664.5100
0.0090
17:54:02
664.5700
0.0080
17:54:02
664.5800
0.0090
17:54:02
664.6500
0.0090
17:54:03
664.6500
0.2320
17:54:03
664.6500
0.1680
17:54:03
664.6400
1.0000
17:54:05
664.5700
0.0460
17:54:09
664.5800
0.0120
17:54:09
664.5800
0.0090
17:54:11
664.5800
0.3790
17:54:11
664.5800
0.1410
17:54:11
664.6700
0.2000
17:54:11
664.6800
0.0120
17:54:11
664.7200
0.0090
17:54:11
664.7900
0.0090
17:54:12
664.7900
0.2310
17:54:12
664.7900
0.1690
17:54:12
664.8500
0.0110
17:54:16
664.6500
0.0090
17:54:17
664.7700
0.2600
17:54:28
664.7400
0.4530
17:54:28
664.6800
0.0090
17:54:29
664.6700
0.0090
17:54:29
664.6700
0.2600
17:54:31
664.7100
0.0080
17:54:40
664.7100
0.0080
17:54:42
664.7100
0.0090
17:54:45
664.6500
0.6370
17:54:46
664.6400
0.0080
17:54:46
664.5400
0.0080
17:54:46
664.5700
0.0090
17:54:49

Login to View your open Positions

Login Now