DIGITEX - BETA I
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
503.64
Open 504.95000000
Low 494.51000000
High 516.40000000
Vol 112,594
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
514.79
0.0350
18.02
514.75
0.4010
206.41
514.72
0.0470
24.19
514.70
0.2480
127.65
514.66
0.1380
71.02
514.65
0.3620
186.30
514.60
0.0140
7.20
514.59
0.0120
6.18
514.58
2.0840
1,072.38
514.42
551.1330
283,513.84
514.41
0.0160
8.23
514.40
0.0150
7.72
514.39
0.4300
221.19
514.37
0.0320
16.46
514.35
0.0120
6.17
514.28
0.0120
6.17
514.22
0.0330
16.97
514.20
2.1180
1,089.08
514.15
0.0150
7.71
514.11
0.0220
11.31
514.10
0.4720
242.66
514.05
0.0110
5.65
514.00
43.6220
22,421.71
513.95
0.1130
58.08
513.94
0.1460
75.04
513.93
0.0130
6.68
513.92
0.1130
58.07
513.88
1.2180
625.91
513.87
0.0310
15.93
513.81
0.0140
7.19
513.80
0.6330
325.24
513.75
0.1270
65.25
513.71
551.1470
283,129.73
513.68
0.3060
157.19
513.67
2.9970
1,539.47
513.66
0.0100
5.14
513.65
0.0430
22.09
513.63
0.0110
5.65
513.62
0.0640
32.87
513.61
0.0300
15.41
513.55
0.0630
32.35
513.45
0.0340
17.46
513.42
0.0340
17.46
513.40
0.3920
201.25
513.37
0.0130
6.67
513.33
1.5300
785.39
513.30
0.0110
5.65
513.29
0.0290
14.89
513.23
1.6090
825.79
513.18
0.0640
32.84
513.15
2.2710
1,165.36
513.13
0.0120
6.16
513.07
0.0200
10.26
513.03
0.0230
11.80
513.00
36.7000
18,827.10
512.99
551.1330
282,725.72
512.90
0.7810
400.57
512.88
1.1480
588.79
512.87
0.0380
19.49
512.86
0.0160
8.21
512.83
0.6640
340.52
512.80
0.0390
20.00
512.78
0.0990
50.77
512.72
0.0400
20.51
512.69
0.0250
12.82
512.65
2.5780
1,321.61
512.64
0.0130
6.66
512.62
5.0000
2,563.10
512.60
0.0620
31.78
512.59
0.0350
17.94
512.58
0.0180
9.23
512.51
0.0180
9.23
512.50
4.2960
2,201.70
512.49
0.0120
6.15
512.48
0.0120
6.15
512.47
0.0190
9.74
512.46
0.5270
270.07
512.42
5.0170
2,570.81
512.40
0.7210
369.44
512.34
0.0300
15.37
512.28
551.2710
282,405.11
512.27
2.0410
1,045.54
512.25
0.0150
7.68
512.19
0.0260
13.32
512.12
0.0870
44.55
512.07
0.0860
44.04
512.06
2.0950
1,072.77
512.00
69.2050
35,432.96
511.96
2.0000
1,023.92
511.91
0.6200
317.38
511.90
0.6050
309.70
511.88
0.0180
9.21
511.87
0.0230
11.77
511.84
5.5140
2,822.29
511.77
0.0470
24.05
511.76
0.0470
24.05
511.75
0.0150
7.68
511.74
1.0140
518.90
511.71
0.0130
6.65
511.70
0.0100
5.12
511.67
0.0690
35.31
511.66
0.0200
10.23
511.60
10.6660
5,456.73
511.57
551.1860
281,970.22
511.53
1.5910
813.84
511.50
0.1020
52.17
511.49
0.0660
33.76
511.46
0.0380
19.44
511.45
5.0000
2,557.25
511.44
0.0220
11.25
511.43
0.0100
5.11
511.42
0.4250
217.35
511.38
0.0140
7.16
511.33
0.0120
6.14
511.32
0.0150
7.67
511.31
0.0360
18.41
511.28
0.0340
17.38
511.27
0.4760
243.36
511.25
0.0150
7.67
511.24
0.2660
135.99
511.20
0.0340
17.38
511.19
0.1940
99.17
511.16
0.0120
6.13
511.15
0.0640
32.71
511.12
0.1530
78.20
511.01
0.1850
94.54
511.00
7.9240
4,049.16
510.99
5.1590
2,636.20
510.98
0.1540
78.69
510.97
0.0640
32.70
510.95
0.1110
56.72
510.91
83.7440
42,785.65
510.90
0.0940
48.02
510.89
0.0130
6.64
510.85
551.1330
281,546.29
510.84
0.0190
9.71
510.82
0.0130
6.64
510.81
0.1190
60.79
510.76
0.0670
34.22
510.75
0.0910
46.48
510.72
0.2970
151.68
510.71
0.4040
206.33
510.70
0.0580
29.62
510.68
0.2800
142.99
510.63
0.0100
5.11
510.62
3.7120
1,895.42
510.57
0.0160
8.17
510.55
0.0830
42.38
510.53
1.0000
510.53
510.52
7.2090
3,680.34
510.51
0.0220
11.23
510.50
0.0290
14.80
510.49
0.3130
159.78
510.48
5.1180
2,612.64
510.47
1.2180
621.75
510.46
0.0100
5.10
510.44
0.0140
7.15
510.43
1.1390
581.38
510.41
0.0390
19.91
510.38
0.0110
5.61
510.37
0.5790
295.50
510.33
0.2360
120.44
510.31
0.0140
7.14
510.29
0.2010
102.57
510.27
0.0270
13.78
510.25
0.0150
7.65
510.16
0.1360
69.38
510.15
0.1300
66.32
510.14
551.2340
281,206.51
510.12
0.0400
20.40
510.09
0.0410
20.91
510.02
0.0850
43.35
510.01
0.0130
6.63
510.00
583.1640
297,413.64
509.98
0.0620
31.62
509.96
0.0590
30.09
509.93
0.0100
5.10
509.91
0.0290
14.79
509.90
0.0620
31.61
509.89
0.1850
94.33
509.88
0.4080
208.03
509.83
0.0390
19.88
509.75
5.0150
2,556.40
509.73
0.0450
22.94
509.68
0.0550
28.03
509.66
1.1480
585.09
509.60
0.8400
428.06
509.57
0.0780
39.75
509.55
0.0360
18.34
509.54
0.0130
6.62
509.53
0.0100
5.10
509.52
0.0290
14.78
509.50
0.0150
7.64
509.48
53.0610
27,033.52
509.47
0.0240
12.23
509.45
0.0120
6.11
509.44
0.0780
39.74
509.43
5.0000
2,547.15
509.42
551.1330
280,758.17
509.37
0.0330
16.81
509.32
0.0300
15.28
509.30
0.0380
19.35
509.29
0.0100
5.09
509.25
0.2280
116.11
509.20
0.0100
5.09
509.18
0.0220
11.20
509.16
0.0110
5.60
509.13
0.3490
177.69
509.11
0.0870
44.29
509.10
0.0340
17.31
509.07
1.6090
819.09
509.06
90.8740
46,260.32
509.05
0.0140
7.13
509.01
0.0130
6.62
509.00
72.3260
36,813.93
508.98
0.0180
9.16
508.95
0.0300
15.27
508.91
0.0140
7.12
508.88
0.0790
40.20
508.87
0.0210
10.69
508.85
0.0390
19.85
508.84
1.0370
527.67
508.82
0.0940
47.83
508.81
0.0740
37.65
508.80
1.2250
623.28
508.77
0.0120
6.11
508.76
0.0310
15.77
508.75
0.2230
113.45
508.73
0.0100
5.09
508.71
551.1330
280,366.87
508.60
0.4080
207.51
508.58
0.0190
9.66
508.50
0.0150
7.63
508.49
0.0150
7.63
508.47
5.0000
2,542.35
508.43
0.2060
104.74
508.36
0.0560
28.47
508.35
1.6350
831.15
508.33
0.0330
16.77
508.29
0.0220
11.18
508.25
0.0150
7.62
508.22
0.0140
7.12
508.20
0.8610
437.56
508.17
0.0860
43.70
508.16
0.2000
101.63
508.14
0.1070
54.37
508.12
1.3140
667.67
508.00
942.4280
478,753.42
507.97
2.5000
1,269.93
507.93
0.1990
101.08
507.92
1.2500
634.90
507.91
0.0660
33.52
507.90
0.0100
5.08
507.88
0.0360
18.28
507.85
0.0190
9.65
507.84
0.0380
19.30
507.80
0.9360
475.30
507.79
0.0280
14.22
507.77
0.0140
7.11
507.76
0.0100
5.08
507.75
0.0150
7.62
507.74
0.0140
7.11
507.69
1.6130
818.90
507.66
11.0330
5,601.01
507.57
0.0160
8.12
507.52
1.0060
510.57
507.50
0.2820
143.12
507.49
0.1020
51.76
507.48
3.9650
2,012.16
507.47
0.0290
14.72
507.46
0.0110
5.58
507.41
0.9980
506.40
507.36
0.0240
12.18
507.35
0.2070
105.02
507.34
0.2340
118.72
507.33
1.2800
649.38
507.30
0.0100
5.07
507.29
2.2580
1,145.46
507.28
3.9120
1,984.48
507.27
0.0430
21.81
507.26
1.1420
579.29
507.25
3.7810
1,917.91
507.24
7.4530
3,780.46
507.23
23.8500
12,097.44
507.22
0.0100
5.07
507.21
0.0100
5.07
507.20
10.9400
5,548.77
507.18
0.9890
501.60
507.16
7.9640
4,039.02
507.07
0.0140
7.10
507.06
0.5980
303.22
507.05
6.2180
3,152.84
507.01
3.2910
1,668.57
507.00
7.3400
3,721.38
506.99
23.8630
12,098.30
506.98
0.0210
10.65
506.93
0.0340
17.24
506.92
0.0120
6.08
506.90
0.7630
386.76
506.89
0.2380
120.64
506.83
0.9710
492.13
506.81
1.2500
633.51
506.80
0.7360
373.00
506.75
0.0290
14.70
506.73
23.8500
12,085.51
506.70
0.3010
152.52
506.69
3.9060
1,979.13
506.68
7.3900
3,744.37
506.66
0.9710
491.97
506.65
7.9310
4,018.24
506.63
0.4620
234.06
506.60
0.3570
180.86
506.54
0.0640
32.42
506.52
0.0390
19.75
506.51
10.0000
5,065.10
506.50
0.0310
15.70
506.49
86.4350
43,778.46
506.48
0.9870
499.90
506.47
27.7950
14,077.33
506.44
1.1480
581.39
506.42
0.0120
6.08
506.40
0.1130
57.22
506.38
0.0660
33.42
506.36
2.0110
1,018.29
506.31
0.0110
5.57
506.27
3.8970
1,972.93
506.25
37.5700
19,019.81
506.24
3.9430
1,996.10
506.22
0.0380
19.24
506.21
24.3450
12,323.68
506.17
0.0210
10.63
506.15
0.4950
250.54
506.14
2.0480
1,036.57
506.13
7.1260
3,606.68
506.12
0.0880
44.54
506.10
0.0110
5.57
506.09
0.4950
250.51
506.08
1.1680
591.10
506.07
0.9970
504.55
506.04
0.0180
9.11
506.03
0.5060
256.05
506.01
2.0970
1,061.10
506.00
2.1280
1,076.77
505.97
0.4950
250.46
505.96
0.0110
5.57
505.95
23.8500
12,066.91
505.93
3.8400
1,942.77
505.92
7.6030
3,846.51
505.91
5.3570
2,710.16
505.89
2.0110
1,017.34
505.88
0.0470
23.78
505.86
0.5470
276.71
505.85
0.4950
250.40
505.82
0.0660
33.38
505.79
0.4950
250.37
505.78
0.9710
491.11
505.75
0.0260
13.15
505.73
4.2110
2,129.63
505.71
0.0110
5.56
505.69
23.8600
12,065.76
505.68
0.0110
5.56
505.67
1.3270
671.02
505.66
0.0150
7.58
505.64
2.0970
1,060.33
505.62
1.6880
853.49
505.61
0.5060
255.84
505.60
1.3470
681.04
505.58
0.0180
9.10
505.55
0.4950
250.25
505.54
2.0470
1,034.84
505.53
0.1230
62.18
505.51
47.7070
24,116.37
505.50
5.5420
2,801.48
505.49
5.4600
2,759.98
505.47
0.0110
5.56
505.46
3.5670
1,802.98
505.43
0.4950
250.19
505.42
1.0290
520.08
505.41
2.0830
1,052.77
505.40
0.0110
5.56
505.37
0.4950
250.16
505.34
47.7070
24,108.26
505.33
0.0110
5.56
505.31
0.6020
304.20
505.30
0.9810
495.70
505.28
0.9970
503.76
505.26
3.6100
1,823.99
505.25
0.5100
257.68
505.23
3.6220
1,829.94
505.22
0.0100
5.05
505.20
47.7070
24,101.58
505.19
0.0110
5.56
505.17
5.6850
2,871.89
505.16
8.0470
4,065.02
505.15
4.8620
2,456.04
505.12
12.4470
6,287.23
505.09
3.0290
1,529.92
505.08
0.0120
6.06
505.07
0.3630
183.34
505.06
0.0390
19.70
505.05
0.5060
255.56
505.04
2.4610
1,242.90
505.01
9.2990
4,696.09
505.00
97.6690
49,322.85
504.99
47.7070
24,091.56
504.98
5.4750
2,764.77
504.97
3.8490
1,943.63
504.93
0.9710
490.29
504.91
0.3380
170.66
504.90
0.4950
249.93
504.87
0.9970
503.36
504.86
47.7070
24,085.36
504.85
1.3560
684.58
504.84
0.5060
255.45
504.80
0.1290
65.12
504.79
1.2220
616.85
504.78
0.4950
249.87
504.77
0.3490
176.16
504.76
0.0100
5.05
504.75
0.0490
24.73
504.73
47.7070
24,079.15
504.72
19.4330
9,808.22
504.71
0.4950
249.83
504.70
0.0110
5.55
504.68
0.1580
79.74
504.65
1.5270
770.60
504.64
0.4560
230.12
504.63
0.0110
5.55
504.60
47.7070
24,072.95
504.59
14.4410
7,286.78
504.56
0.3350
169.03
504.55
3.0000
1,513.65
504.54
2.5790
1,301.21
504.53
0.4730
238.64
504.50
0.0150
7.57
504.49
1.5060
759.76
504.48
0.4540
229.03
504.45
3.7190
1,876.05
504.44
0.4950
249.70
504.43
2.0540
1,036.10
504.42
2.0970
1,057.77
504.41
3.8890
1,961.65
504.40
12.2710
6,189.49
504.39
5.4970
2,772.63
504.38
47.7220
24,070.02
504.37
14.2410
7,182.73
504.35
0.5060
255.20
504.33
0.0150
7.56
504.32
0.9710
489.69
504.29
1.0070
507.82
504.28
0.0260
13.11
504.25
30.4750
15,367.02
504.24
7.4210
3,741.97
504.23
0.3460
174.46
504.22
3.6440
1,837.38
504.21
10.1640
5,124.79
504.19
2.3890
1,204.51
504.18
0.5100
257.13
504.16
1.0180
513.23
504.15
0.4560
229.89
504.14
0.0110
5.55
504.13
0.1440
72.59
504.12
24.7210
12,462.35
504.11
1.3470
679.04
504.09
7.8160
3,939.97
504.08
1.2780
644.21
504.07
0.0110
5.54
504.06
1.8420
928.48
504.05
2.0200
1,018.18
504.04
0.9970
502.53
504.03
2.3400
1,179.43
504.02
0.5050
254.53
504.00
1.9650
990.36
503.98
2.7170
1,369.31
503.97
1.5150
763.51
503.95
23.8260
12,007.11
503.94
11.4440
5,767.09
503.93
0.3500
176.38
503.92
0.7000
352.74
503.91
1.3470
678.77
503.90
0.4990
251.45
503.88
1.8570
935.71
503.87
0.5540
279.14
503.86
0.0110
5.54
503.84
1.3470
678.67
503.83
0.3650
183.90
503.82
0.6560
330.51
503.81
6.2280
3,137.73
503.80
1.0130
510.35
503.79
3.9180
1,973.85
503.78
1.3630
686.65
503.77
0.7840
394.96
503.75
1.3740
692.15
503.74
0.5540
279.07
503.73
1.1960
602.46
503.72
0.3350
168.75
503.71
1.8520
932.87
503.68
0.0150
7.56
503.66
1.2600
634.61
503.65
2.4080
1,212.79
503.64
503.64
0.2210
111.30
503.63
0.2000
100.73
503.59
2.5700
1,294.23
503.58
8.9870
4,525.67
503.57
0.3780
190.35
503.56
1.7370
874.68
503.55
3.6660
1,846.01
503.54
0.4950
249.25
503.53
0.0150
7.55
503.52
1.7960
904.32
503.51
4.8700
2,452.09
503.50
0.2930
147.53
503.49
2.3800
1,198.31
503.48
1.0280
517.58
503.46
2.1850
1,100.06
503.45
0.3150
158.59
503.44
1.9880
1,000.84
503.43
3.1900
1,605.94
503.42
1.7140
862.86
503.41
5.3140
2,675.12
503.40
9.0620
4,561.81
503.39
23.8510
12,006.35
503.38
1.4810
745.51
503.37
0.0110
5.54
503.33
0.0150
7.55
503.32
0.0210
10.57
503.31
2.1650
1,089.67
503.30
3.2080
1,614.59
503.29
2.0100
1,011.61
503.28
0.3930
197.79
503.27
7.3490
3,698.53
503.26
23.8260
11,990.67
503.24
0.4950
249.10
503.23
0.0260
13.08
503.19
1.0350
520.80
503.18
0.5100
256.62
503.16
0.0110
5.53
503.15
0.0150
7.55
503.13
1.5220
765.76
503.11
1.1250
566.00
503.10
5.3140
2,673.47
503.09
14.2520
7,170.04
503.08
47.7220
24,007.98
503.03
0.0150
7.55
503.02
0.0110
5.53
502.99
0.9710
488.40
502.98
0.0150
7.54
502.96
0.7740
389.29
502.95
4.0790
2,051.53
502.94
1.0000
502.94
502.93
0.0150
7.54
502.92
12.2510
6,161.27
502.91
0.3710
186.58
502.90
23.8500
11,994.17
502.89
0.7700
387.23
502.88
2.5800
1,297.43
502.81
0.0110
5.53
502.80
0.0990
49.78
502.79
1.9940
1,002.56
502.78
7.2390
3,639.62
502.77
27.8620
14,008.18
502.76
0.3310
166.41
502.74
0.0110
5.53
502.73
4.7170
2,371.38
502.72
9.1220
4,585.81
502.71
0.5950
299.11
502.70
1.9940
1,002.38
502.67
0.1840
92.49
502.66
0.0100
5.03
502.65
10.9700
5,514.07
502.63
4.9700
2,498.07
502.62
24.3310
12,229.25
502.60
0.4030
202.55
502.59
1.2360
621.20
502.54
11.0180
5,536.99
502.53
0.6960
349.76
502.50
9.8180
4,933.55
502.49
23.8500
11,984.39
502.47
1.3160
661.25
502.46
0.0110
5.53
502.45
3.6670
1,842.48
502.43
0.0150
7.54
502.40
3.7830
1,900.58
502.39
0.0110
5.53
502.38
2.5820
1,297.15
502.36
2.0390
1,024.31
502.32
0.3990
200.43
502.30
27.5250
13,825.81
502.28
4.9670
2,494.82
502.25
1.0340
519.33
502.20
3.6840
1,850.10
502.19
0.0150
7.53
502.18
0.0110
5.52
502.17
0.3870
194.34
502.16
3.7720
1,894.15
502.14
5.9560
2,990.75
502.13
20.3080
10,197.26
502.11
0.0110
5.52
502.10
0.0640
32.13
502.07
48.1340
24,166.64
502.06
0.0100
5.02
502.05
0.0640
32.13
502.04
0.0110
5.52
502.00
6.1540
3,089.31
501.98
0.9710
487.42
501.97
0.0110
5.52
501.95
0.0150
7.53
501.94
47.7040
23,944.55
501.93
0.1340
67.26
501.92
0.6380
320.22
501.90
0.1220
61.23
501.87
2.2730
1,140.75
501.86
0.7810
391.95
501.85
4.0060
2,010.41
501.83
0.0460
23.08
501.81
0.0130
6.52
501.78
47.7040
23,936.91
501.77
4.9670
2,492.29
501.76
1.0860
544.91
501.75
0.0160
8.03
501.71
0.0350
17.56
501.69
3.9640
1,988.70
501.68
0.5480
274.92
501.67
0.4880
244.81
501.65
48.8420
24,501.59
501.63
0.0180
9.03
501.62
0.0110
5.52
501.61
0.0110
5.52
501.56
0.0110
5.52
501.55
0.0110
5.52
501.54
4.7690
2,391.84
501.52
0.0100
5.02
501.50
47.7040
23,923.56
501.49
0.1980
99.30
501.48
0.0110
5.52
501.47
0.2160
108.32
501.43
0.9790
490.90
501.42
0.0120
6.02
501.41
0.0110
5.52
501.40
3.9120
1,961.48
501.39
8.6060
4,314.96
501.37
3.7560
1,883.15
501.34
47.7320
23,929.96
501.32
0.0290
14.54
501.29
0.0380
19.05
501.27
0.9960
499.26
501.25
0.0150
7.52
501.23
0.0150
7.52
501.21
84.1320
42,167.80
501.20
2.7320
1,369.28
501.19
3.6290
1,818.82
501.17
10.0820
5,052.80
501.16
0.9980
500.16
501.14
0.0200
10.02
501.13
0.0110
5.51
501.12
7.7700
3,893.70
501.08
47.7040
23,903.52
501.06
0.0110
5.51
501.05
1.3630
682.93
501.04
0.0380
19.04
501.03
0.0380
19.04
501.02
0.0100
5.01
501.00
24.0360
12,042.04
500.99
0.0260
13.03
500.96
0.0210
10.52
500.95
47.7170
23,903.83
500.94
1.2240
613.15
500.93
3.7890
1,898.02
500.92
0.0110
5.51
500.88
1.8000
901.58
500.85
0.0110
5.51
500.83
1.4460
724.20
500.82
4.0540
2,030.32
500.80
6.6250
3,317.80
500.78
3.9660
1,986.09
500.76
1.6090
805.72
500.75
0.0280
14.02
500.73
0.0700
35.05
500.72
1.2380
619.89
500.71
0.0510
25.54
500.68
0.0250
12.52
500.66
6.6230
3,315.87
500.64
8.5470
4,278.97
500.61
4.8800
2,442.98
500.60
0.0330
16.52
500.58
1.2340
617.72
500.57
0.0110
5.51
500.54
0.0100
5.01
500.53
0.0180
9.01
500.51
0.0150
7.51
500.50
6.0190
3,012.51
500.47
0.0370
18.52
500.43
0.0120
6.01
500.41
0.0390
19.52
500.40
0.1280
64.05
500.39
1.0380
519.40
500.38
3.6120
1,807.37
500.35
0.0690
34.52
500.33
0.0140
7.00
500.31
0.0100
5.00
500.30
17.1060
8,558.13
500.28
0.7500
375.21
500.27
0.0150
7.50
500.25
1.0480
524.26
500.23
1.2180
609.28
500.20
0.0890
44.52
500.18
12.3010
6,152.71
500.17
3.8120
1,906.65
500.16
5.3860
2,693.86
500.15
0.0200
10.00
500.12
0.0180
9.00
500.11
4.2700
2,135.47
500.10
0.0540
27.01
500.08
85.3640
42,688.83
500.04
0.0340
17.00
500.03
0.2970
148.51
500.02
3.7700
1,885.08
500.00
65.6900
32,845.00
499.96
0.0470
23.50
499.93
0.0230
11.50
499.89
0.0640
31.99
499.88
0.0140
7.00
499.85
3.7000
1,849.45
499.83
0.0110
5.50
499.79
0.0950
47.48
499.71
0.0490
24.49
499.68
0.1070
53.47
499.66
3.3580
1,677.86
499.64
7.0920
3,543.45
499.62
0.0180
8.99
499.59
1.0510
525.07
499.56
0.0600
29.97
499.55
0.0160
7.99
499.53
0.0190
9.49
499.50
0.2000
99.90
499.48
0.0120
5.99
499.45
0.0600
29.97
499.44
0.0220
10.99
499.42
0.0120
5.99
499.38
0.0360
17.98
499.37
5.0040
2,498.85
499.34
0.0300
14.98
499.33
0.0130
6.49
499.31
0.0520
25.96
499.30
0.0320
15.98
499.28
0.0110
5.49
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.21
1.2500
624.01
499.20
0.0490
24.46
499.17
3.6750
1,834.45
499.16
5.1680
2,579.66
499.13
0.0750
37.43
499.11
10.7880
5,384.40
499.10
3.6560
1,824.71
499.07
0.0350
17.47
499.05
0.1560
77.85
499.04
0.2310
115.28
499.03
0.1080
53.90
499.00
10.4570
5,218.04
498.97
59.6340
29,755.58
498.96
0.1130
56.38
498.94
0.0240
11.97
498.89
0.0200
9.98
498.88
0.0180
8.98
498.85
0.0140
6.98
498.84
2.8770
1,435.16
498.83
0.0160
7.98
498.80
0.0270
13.47
498.79
0.1530
76.31
498.76
0.0290
14.46
498.75
0.0230
11.47
498.74
0.0110
5.49
498.71
0.0140
6.98
498.69
0.0110
5.49
498.64
2.9040
1,448.05
498.62
0.2660
132.63
498.59
0.0160
7.98
498.54
0.0130
6.48
498.52
5.0000
2,492.60
498.49
0.0210
10.47
498.46
0.0380
18.94
498.40
0.9670
481.95
498.36
28.1890
14,048.27
498.35
0.2650
132.06
498.33
0.0180
8.97
498.32
0.2180
108.63
498.30
0.0940
46.84
498.27
5.0000
2,491.35
498.25
0.0130
6.48
498.24
2.3920
1,191.79
498.22
0.0340
16.94
498.21
1.0160
506.18
498.19
5.0320
2,506.89
498.15
0.2270
113.08
498.13
0.2260
112.58
498.11
0.0160
7.97
498.08
0.0210
10.46
498.03
0.1000
49.80
498.01
7.5840
3,776.91
498.00
2,647.1270
1,318,269.25
497.98
0.0210
10.46
497.93
0.0130
6.47
497.91
0.0200
9.96
497.90
0.1400
69.71
497.87
0.0160
7.97
497.84
0.5130
255.39
497.80
0.0110
5.48
497.78
0.0120
5.97
497.75
20.1330
10,021.20
497.70
0.0110
5.47
497.67
0.1170
58.23
497.63
90.3800
44,975.80
497.61
0.0140
6.97
497.56
0.0640
31.84
497.54
0.0380
18.91
497.50
49.4500
24,601.38
497.48
0.0140
6.96
497.45
0.0120
5.97
497.39
0.0270
13.43
497.38
0.1110
55.21
497.32
0.0780
38.79
497.26
0.1130
56.19
497.25
0.0150
7.46
497.22
0.0510
25.36
497.21
1.0000
497.21
497.16
0.0150
7.46
497.10
0.2330
115.82
497.05
0.6790
337.50
497.01
0.0470
23.36
497.00
20.2490
10,063.75
496.96
0.0140
6.96
496.89
0.1070
53.17
496.88
0.0310
15.40
496.87
0.1600
79.50
496.85
0.0340
16.89
496.84
0.1240
61.61
496.82
1.2180
605.13
496.81
0.0980
48.69
496.74
20.0000
9,934.80
496.72
20.0000
9,934.40
496.66
0.0530
26.32
496.63
0.0110
5.46
496.62
0.0230
11.42
496.61
1.6090
799.05
496.57
0.0200
9.93
496.54
0.0350
17.38
496.50
13.2420
6,574.65
496.44
0.0240
11.91
496.41
0.0180
8.94
496.40
0.1170
58.08
496.37
0.0240
11.91
496.36
0.0130
6.45
496.33
0.0520
25.81
496.29
0.0150
7.44
496.25
0.1380
68.48
496.20
0.0940
46.64
496.19
0.1990
98.74
496.14
0.0180
8.93
496.12
16.3360
8,104.62
496.06
0.0330
16.37
496.04
0.0580
28.77
496.03
1.0000
496.03
496.01
0.0170
8.43
496.00
56.3050
27,927.28
495.99
0.0330
16.37
495.98
20.0000
9,919.60
495.97
0.0280
13.89
495.90
0.0380
18.84
495.82
20.0000
9,916.40
495.76
0.0110
5.45
495.73
20.0000
9,914.60
495.72
10.0000
4,957.20
495.63
0.0250
12.39
495.61
1.0470
518.90
495.60
0.7210
357.33
495.58
13.2460
6,564.45
495.50
10.3340
5,120.50
495.48
0.2820
139.73
495.47
3.0000
1,486.41
495.45
16.5740
8,211.59
495.38
2.0350
1,008.10
495.37
0.0280
13.87
495.35
0.0140
6.93
495.34
0.0120
5.94
495.33
0.0170
8.42
495.28
0.1130
55.97
495.27
0.0180
8.91
495.25
0.0220
10.90
495.22
0.0250
12.38
495.18
0.0160
7.92
495.17
0.0290
14.36
495.06
0.0320
15.84
495.02
0.1220
60.39
495.01
5.4880
2,716.61
495.00
58.1820
28,800.09
494.97
0.0170
8.41
494.96
49.3540
24,428.26
494.95
0.0130
6.43
494.94
0.1560
77.21
494.92
0.0130
6.43
494.91
0.0140
6.93
494.90
0.0420
20.79
494.88
0.0230
11.38
494.87
0.0110
5.44
494.84
0.0400
19.79
494.83
0.0410
20.29
494.81
0.0260
12.87
494.78
0.0690
34.14
494.77
0.0250
12.37
494.75
49.3750
24,428.28
494.74
0.0430
21.27
494.73
0.0240
11.87
494.72
0.0130
6.43
494.66
0.2790
138.01
494.63
0.0360
17.81
494.62
0.0380
18.80
494.56
0.1010
49.95
494.54
0.0210
10.39
494.52
0.0560
27.69
494.50
1.4110
697.74
494.49
0.2660
131.53
494.48
0.1750
86.53
494.47
0.0600
29.67
494.44
49.4060
24,428.30
494.40
0.0610
30.16
494.37
0.0230
11.37
494.34
0.0900
44.49
494.33
0.0260
12.85
494.31
0.5470
270.39
494.28
85.8590
42,438.39
494.21
0.2330
115.15
494.20
0.0150
7.41
494.17
0.0470
23.23
494.15
0.0370
18.28
494.11
0.1700
84.00
494.10
0.1100
54.35
494.08
0.0590
29.15
494.07
0.0470
23.22
494.05
0.0470
23.22
494.00
1.3980
690.61
493.98
0.0400
19.76
493.94
0.0340
16.79
493.90
1.7640
871.24
493.87
0.0340
16.79
493.84
0.0660
32.59
493.76
0.0310
15.31
493.75
0.0600
29.63
493.74
0.0860
42.46
493.72
1.4150
698.61
493.71
49.4790
24,428.28
493.68
0.1030
50.85
493.61
0.0160
7.90
493.59
0.0580
28.63
493.52
0.0130
6.42
493.51
0.0300
14.81
493.45
0.0280
13.82
493.42
0.0180
8.88
493.41
1.3750
678.44
493.37
0.0120
5.92
493.35
0.0380
18.75
493.34
0.0470
23.19
493.33
1.6230
800.67
493.28
0.0290
14.31
493.24
0.0640
31.57
493.23
0.0700
34.53
493.22
7.6030
3,749.95
493.20
0.0180
8.88
493.18
0.0280
13.81
493.12
0.0290
14.30
493.11
0.0790
38.96
493.09
0.0250
12.33
493.03
0.0260
12.82
493.00
17.6780
8,715.25
492.95
0.0690
34.01
492.85
0.1110
54.71
492.84
0.0110
5.42
492.80
0.9400
463.23
492.79
0.0390
19.22
492.77
0.0290
14.29
492.76
0.0110
5.42
492.75
0.6750
332.61
492.73
0.1530
75.39
492.72
0.0900
44.34
492.71
2.0260
998.23
492.64
0.2010
99.02
492.63
0.0240
11.82
492.61
0.0310
15.27
492.53
0.0120
5.91
492.50
0.2470
121.65
492.49
0.3680
181.24
492.48
0.0130
6.40
492.46
1.6090
792.37
492.45
0.0130
6.40
492.44
1.5030
740.14
492.40
0.2690
132.46
492.38
0.0120
5.91
492.36
0.0300
14.77

Recent Trades

Price
Size
Time
503.7100
0.0100
13:23:19
503.6600
0.0330
13:23:27
503.6600
0.0060
13:23:27
503.6600
0.0270
13:23:27
503.6600
0.0330
13:23:27
503.6600
0.0330
13:23:27
503.6600
0.0330
13:23:27
503.6600
0.1760
13:23:27
503.6500
0.0110
13:23:27
503.6200
0.0110
13:23:27
503.6000
0.2000
13:23:27
503.5800
0.0110
13:23:27
503.5800
0.0110
13:23:29
503.5800
0.0630
13:23:29
503.5400
0.0100
13:23:29
503.5300
0.0150
13:23:29
503.5100
0.0110
13:23:29
503.4800
0.0150
13:23:29
503.4800
0.2000
13:23:29
503.4400
0.0110
13:23:29
503.4300
0.4950
13:23:29
503.4300
0.0150
13:23:29
503.4200
0.2360
13:23:29
503.4500
0.0340
13:23:30
503.4500
0.0340
13:23:30
503.4500
0.0340
13:23:30
503.4500
0.0340
13:23:30
503.4500
0.0260
13:23:30
503.4600
0.1780
13:23:31
503.4600
0.3400
13:23:31
503.4600
0.3560
13:23:31
503.4600
0.1560
13:23:31
503.4600
0.0120
13:23:35
503.4600
0.0040
13:23:35
503.4600
0.3570
13:23:35
503.6100
0.0120
13:23:41
503.6100
0.2840
13:23:41
503.6100
0.2600
13:23:41
503.6500
0.0110
13:23:41
503.6800
0.0150
13:23:41
503.6900
0.0110
13:23:41
503.6900
0.3850
13:23:41
503.7100
0.4000
13:23:41
503.7200
0.0110
13:23:41
503.7300
0.0150
13:23:41
503.7500
0.0110
13:23:41
503.7400
0.3550
13:23:42
503.7900
0.0110
13:23:48
503.7900
0.4190
13:23:48
503.7900
0.0120
13:23:49
503.8500
0.2000
13:23:51
503.8500
0.0340
13:23:51
503.8500
0.0340
13:23:51
503.8500
0.0340
13:23:51
503.8500
0.0340
13:23:51
503.8500
0.0340
13:23:51
503.8500
0.0190
13:23:51
503.8200
0.2110
13:23:53
503.8200
0.1110
13:23:53
503.8200
0.0140
13:23:53
503.7900
0.2000
13:23:53
503.6500
0.0110
13:23:56
503.6500
0.0250
13:23:56
503.6300
0.0030
13:23:56
503.6300
0.3850
13:23:56
503.6700
0.0160
13:23:58
503.6400
0.2000
13:23:58
503.5900
0.0120
13:24:08
503.5900
0.5220
13:24:08
503.7800
0.0170
13:24:12
503.7400
0.2000
13:24:12
503.7000
0.1150
13:24:14
503.7000
0.1150
13:24:14
503.7000
0.1150
13:24:14
503.7000
0.1150
13:24:14
503.7000
0.1150
13:24:14
503.7000
0.2000
13:24:14
503.6300
0.2000
13:24:14
503.5800
0.0120
13:24:19
503.5800
0.0030
13:24:19
503.5800
0.1230
13:24:19
503.5500
0.0120
13:24:21
503.5500
0.0700
13:24:22
503.5100
0.0110
13:24:27
503.5100
0.0550
13:24:27
503.4800
0.0150
13:24:27
503.4800
0.0880
13:24:27
503.4900
0.4950
13:24:30
503.4900
0.2490
13:24:30
503.4800
0.0120
13:24:30
503.4800
0.0430
13:24:30
503.4800
0.1910
13:24:30
503.4800
0.0090
13:24:30
503.4800
0.4000
13:24:30
503.4500
0.0120
13:24:31
503.4500
0.2600
13:24:31
503.5500
1.5700
13:24:32
503.5500
1.0240
13:24:38
503.5500
0.0190
13:24:38
503.5600
1.0000
13:24:38

Login to View your open Positions

Login Now