DIGITEX - BETA I
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
797.03
Open 649.26000000
Low 645.60000000
High 857.63000000
Vol 672,252
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
793.27
0.0120
9.52
793.11
0.3200
253.80
793.00
1.0000
793.00
792.95
0.0860
68.19
792.93
0.0130
10.31
792.92
0.0380
30.13
792.81
0.0120
9.51
792.80
0.0160
12.68
792.76
0.0100
7.93
792.75
0.0130
10.31
792.68
0.0730
57.87
792.62
0.1610
127.61
792.52
0.2000
158.50
792.50
0.0190
15.06
792.46
0.4950
392.27
792.29
0.9040
716.23
792.24
0.0200
15.84
792.18
0.0170
13.47
792.00
1.3000
1,029.60
791.92
0.1750
138.59
791.78
0.0070
5.54
791.75
0.1210
95.80
791.68
0.0250
19.79
791.67
0.9930
786.13
791.66
0.0100
7.92
791.64
0.0520
41.17
791.47
0.0170
13.45
791.37
0.0300
23.74
791.28
0.0370
29.28
791.23
0.0100
7.91
791.16
0.0340
26.90
791.15
0.0070
5.54
791.00
1.0000
791.00
790.98
1.2610
997.43
790.95
0.0090
7.12
790.86
0.3090
244.38
790.82
1.0020
792.40
790.75
166.6700
131,794.30
790.68
0.1460
115.44
790.61
0.0980
77.48
790.60
0.0100
7.91
790.41
0.0100
7.90
790.21
0.0240
18.97
790.00
9.1120
7,198.48
789.99
7.2820
5,752.71
789.86
0.3890
307.26
789.73
0.0600
47.38
789.72
0.0110
8.69
789.68
0.0720
56.86
789.56
0.8000
631.65
789.40
0.8200
647.31
789.39
0.1610
127.09
789.38
0.0130
10.26
789.36
0.2000
157.87
789.34
0.0310
24.47
789.33
0.0510
40.26
789.28
0.0260
20.52
789.24
0.0080
6.31
789.23
0.0100
7.89
789.21
0.0930
73.40
789.15
0.3200
252.53
789.13
0.0160
12.63
789.05
0.0270
21.30
789.03
2.6920
2,124.07
789.00
1.9750
1,558.28
788.92
0.3230
254.82
788.88
0.1260
99.40
788.81
0.0340
26.82
788.79
0.0190
14.99
788.77
1.1350
895.25
788.75
0.1450
114.37
788.63
0.0140
11.04
788.56
0.2270
179.00
788.50
0.4970
391.88
788.45
0.0100
7.88
788.33
0.0180
14.19
788.28
0.0070
5.52
788.22
0.0270
21.28
788.15
1.1170
880.36
788.14
0.0070
5.52
788.05
0.0130
10.24
788.00
90.8430
71,584.28
787.75
0.0520
40.96
787.66
0.0200
15.75
787.54
0.0100
7.88
787.52
0.1280
100.80
787.50
0.0170
13.39
787.42
0.0340
26.77
787.20
0.0430
33.85
787.18
0.0170
13.38
787.16
0.0310
24.40
787.09
0.0120
9.45
787.01
0.0430
33.84
787.00
3.2540
2,560.90
786.88
0.0280
22.03
786.83
0.1060
83.40
786.75
0.0450
35.40
786.72
0.0310
24.39
786.66
0.0510
40.12
786.64
0.0170
13.37
786.63
0.0240
18.88
786.62
0.9040
711.10
786.60
0.0100
7.87
786.52
2.4930
1,960.79
786.28
0.0090
7.08
786.21
0.2000
157.24
786.19
1.0020
787.76
786.18
0.1610
126.57
786.00
3.3160
2,606.38
785.83
0.0230
18.07
785.81
31.1140
24,449.69
785.71
0.0080
6.29
785.62
1.2610
990.67
785.60
0.2000
157.12
785.57
4.4120
3,465.93
785.49
0.0100
7.85
785.47
0.0160
12.57
785.33
0.5590
439.00
785.23
0.0160
12.56
785.20
0.3200
251.26
785.19
0.0070
5.50
785.08
0.0120
9.42
785.00
5.9690
4,685.67
784.99
0.0170
13.34
784.93
0.0090
7.06
784.78
0.9830
771.44
784.73
0.2520
197.75
784.70
0.0100
7.85
784.66
0.0370
29.03
784.64
0.0390
30.60
784.59
0.0100
7.85
784.57
0.0170
13.34
784.56
0.5000
392.28
784.50
0.0100
7.85
784.49
0.3150
247.11
784.31
0.2170
170.20
784.23
0.0170
13.33
784.21
0.0100
7.84
784.00
11.3550
8,902.32
783.86
0.0520
40.76
783.83
0.0100
7.84
783.74
0.0070
5.49
783.71
0.2620
205.33
783.69
0.0340
26.65
783.68
0.0380
29.78
783.66
0.8000
626.93
783.63
0.3230
253.11
783.54
0.0080
6.27
783.47
0.0080
6.27
783.45
0.0270
21.15
783.43
0.0230
18.02
783.42
0.0190
14.88
783.37
0.0130
10.18
783.33
0.0150
11.75
783.25
0.1480
115.92
783.15
4.6860
3,669.84
783.12
1.0450
818.36
783.10
0.0220
17.23
783.08
0.2020
158.18
783.07
0.1090
85.35
783.05
0.0070
5.48
783.00
1.0000
783.00
782.98
0.1610
126.06
782.81
0.0550
43.05
782.80
0.0100
7.83
782.69
0.0100
7.83
782.64
0.0260
20.35
782.55
0.7540
590.04
782.52
0.0100
7.83
782.41
0.0360
28.17
782.31
0.0470
36.77
782.28
0.0130
10.17
782.12
1.0320
807.15
782.01
0.0240
18.77
782.00
1.0140
792.95
781.93
0.0100
7.82
781.89
0.0300
23.46
781.88
0.0100
7.82
781.84
0.2490
194.68
781.82
0.0170
13.29
781.81
0.0160
12.51
781.79
0.0100
7.82
781.64
0.0090
7.03
781.58
1.0120
790.96
781.55
0.0100
7.82
781.48
0.0120
9.38
781.42
0.0080
6.25
781.38
0.0100
7.81
781.34
0.0200
15.63
781.33
0.1450
113.29
781.24
0.3510
274.22
781.19
0.0430
33.59
781.17
0.0100
7.81
781.16
1.1280
881.15
781.09
0.0120
9.37
781.00
1.0000
781.00
780.95
0.9040
705.98
780.85
0.0070
5.47
780.79
0.0100
7.81
780.75
0.0340
26.55
780.68
0.0150
11.71
780.64
0.5020
391.88
780.42
0.0100
7.80
780.41
0.0100
7.80
780.37
0.0070
5.46
780.36
0.5090
397.20
780.35
0.0100
7.80
780.33
0.0070
5.46
780.29
1.2610
983.95
780.27
0.0280
21.85
780.25
0.0070
5.46
780.17
0.0070
5.46
780.11
1.1350
885.42
780.09
0.0170
13.26
780.07
0.0270
21.06
780.03
7.0650
5,510.91
780.00
8.4030
6,554.34
779.97
0.0520
40.56
779.95
0.2370
184.85
779.80
0.1610
125.55
779.77
90.8960
70,877.97
779.68
0.0310
24.17
779.66
0.0390
30.41
779.65
0.0100
7.80
779.53
0.0250
19.49
779.50
0.0200
15.59
779.41
0.0170
13.25
779.34
0.0100
7.79
779.32
0.1000
77.93
779.27
0.0100
7.79
779.13
0.0070
5.45
779.03
0.0190
14.80
779.02
0.0100
7.79
779.00
1.5450
1,203.56
778.89
0.0100
7.79
778.82
0.0620
48.29
778.76
0.0310
24.14
778.73
0.0130
10.12
778.72
0.0130
10.12
778.65
0.0070
5.45
778.56
0.0600
46.71
778.51
0.0100
7.79
778.50
0.8300
646.16
778.44
0.0250
19.46
778.34
0.3230
251.40
778.31
0.0070
5.45
778.29
0.0180
14.01
778.25
4.1900
3,260.87
778.17
0.0100
7.78
778.14
0.0160
12.45
778.13
0.0100
7.78
778.12
0.0170
13.23
778.03
0.0150
11.67
778.00
1.7710
1,377.84
777.90
1.3810
1,074.28
777.87
0.0080
6.22
777.76
0.8000
622.21
777.75
0.4470
347.65
777.72
0.0130
10.11
777.68
0.0070
5.44
777.50
0.0080
6.22
777.43
0.0070
5.44
777.41
0.0240
18.66
777.40
0.0070
5.44
777.37
0.0100
7.77
777.28
0.3200
248.73
777.14
0.0080
6.22
777.03
38.9580
30,271.53
777.02
19.9860
15,529.52
777.00
1.0270
797.98
776.99
0.0100
7.77
776.97
0.0510
39.63
776.93
0.0510
39.62
776.90
0.0250
19.42
776.84
0.2040
158.48
776.78
9.5580
7,424.46
776.75
0.5050
392.26
776.68
2.4950
1,937.82
776.62
0.1610
125.04
776.61
0.0100
7.77
776.58
118.9600
92,381.96
776.50
0.0080
6.21
776.31
0.3480
270.16
776.26
10.8630
8,432.51
776.23
0.0100
7.76
776.21
0.0340
26.39
776.08
0.0520
40.36
776.03
2.3680
1,837.64
776.01
2.4020
1,863.98
776.00
0.0180
13.97
775.94
0.0790
61.30
775.85
0.0100
7.76
775.82
0.0790
61.29
775.79
0.0070
5.43
775.59
0.1780
138.06
775.55
0.1280
99.27
775.52
2.4630
1,910.11
775.50
17.9910
13,952.02
775.47
0.0100
7.75
775.46
2.3890
1,852.57
775.44
0.3880
300.87
775.43
0.1280
99.26
775.38
0.0100
7.75
775.37
0.0150
11.63
775.35
7.2680
5,635.24
775.28
0.9150
709.38
775.27
0.0100
7.75
775.22
3.8240
2,964.44
775.18
0.0130
10.08
775.15
2.5520
1,978.18
775.14
2.4370
1,889.02
775.10
2.4010
1,861.02
775.09
0.0100
7.75
775.00
0.5680
440.20
774.95
0.4800
371.98
774.87
0.0070
5.42
774.72
12.5730
9,740.55
774.71
0.0100
7.75
774.66
0.1730
134.02
774.65
5.6320
4,362.83
774.64
0.0070
5.42
774.63
3.2390
2,509.03
774.58
0.0170
13.17
774.55
5.7140
4,425.78
774.50
0.0080
6.20
774.48
2.4350
1,885.86
774.46
2.4040
1,861.80
774.43
0.0750
58.08
774.41
2.4510
1,898.08
774.37
0.7020
543.61
774.36
2.4930
1,930.48
774.34
0.2690
208.30
774.33
0.0100
7.74
774.30
2.5550
1,978.34
774.22
0.7940
614.73
774.21
0.6700
518.72
774.18
0.0070
5.42
774.13
0.7010
542.67
774.12
6.0050
4,648.59
774.06
4.8640
3,765.03
774.05
0.7570
585.96
774.00
0.0330
25.54
773.99
2.4430
1,890.86
773.98
36.4620
28,220.86
773.95
0.0170
13.16
773.94
2.4860
1,924.01
773.91
0.2530
195.80
773.89
1.1060
855.92
773.82
0.0100
7.74
773.81
0.4060
314.17
773.80
0.5230
404.70
773.73
0.6700
518.40
773.72
0.0070
5.42
773.62
0.0070
5.42
773.61
2.3490
1,817.21
773.58
18.1250
14,021.14
773.57
19.9520
15,434.27
773.50
0.0080
6.19
773.49
0.0070
5.41
773.46
0.1610
124.53
773.41
18.8730
14,596.57
773.35
0.0500
38.67
773.28
1.3040
1,008.36
773.27
4.1400
3,201.34
773.26
0.0070
5.41
773.25
2.5710
1,988.03
773.20
2.4950
1,929.13
773.19
0.0100
7.73
773.17
1.3060
1,009.76
773.14
2.5560
1,976.15
773.12
1.6240
1,255.55
773.11
1.2270
948.61
773.09
3.2390
2,504.04
773.03
18.1320
14,016.58
773.01
0.6650
514.05
773.00
0.0080
6.18
772.93
2.5430
1,965.56
772.91
2.3950
1,851.12
772.90
3.7600
2,906.10
772.86
0.0070
5.41
772.85
18.1250
14,007.91
772.83
2.3670
1,829.29
772.82
1.3050
1,008.53
772.81
0.0100
7.73
772.80
0.0070
5.41
772.78
2.5480
1,969.04
772.72
0.0150
11.59
772.68
18.1250
14,004.83
772.66
0.6650
513.82
772.63
9.4040
7,265.81
772.58
0.4590
354.61
772.57
0.0070
5.41
772.50
18.1330
14,007.74
772.49
1.6200
1,251.43
772.46
0.6820
526.82
772.43
0.0100
7.72
772.34
0.0070
5.41
772.33
18.1250
13,998.48
772.23
0.3370
260.24
772.19
1.2570
970.64
772.17
0.0170
13.13
772.16
18.1250
13,995.40
772.11
1.0880
840.06
772.09
2.5070
1,935.63
772.06
2.4990
1,929.38
772.05
0.0100
7.72
772.04
2.5240
1,948.63
772.02
0.0070
5.40
772.00
0.0080
6.18
771.99
18.1250
13,992.32
771.98
2.5630
1,978.58
771.94
0.3890
300.28
771.89
1.3990
1,079.87
771.88
0.0070
5.40
771.80
0.0080
6.17
771.79
18.1250
13,988.69
771.78
0.7960
614.34
771.74
3.7200
2,870.87
771.73
4.0000
3,086.92
771.70
0.0080
6.17
771.67
3.7980
2,930.80
771.65
0.0070
5.40
771.64
0.0100
7.72
771.62
2.4210
1,868.09
771.61
20.8910
16,119.70
771.60
1.9830
1,530.08
771.59
0.5920
456.78
771.51
0.6650
513.05
771.50
0.6080
469.07
771.49
0.3680
283.91
771.45
0.7370
568.56
771.42
0.2260
174.34
771.41
18.1350
13,989.52
771.40
5.4890
4,234.21
771.38
2.4720
1,906.85
771.37
0.7400
570.81
771.36
2.4070
1,856.66
771.35
1.3910
1,072.95
771.34
0.2190
168.92
771.33
0.0100
7.71
771.30
0.3890
300.04
771.29
0.3800
293.09
771.28
0.0070
5.40
771.26
0.2190
168.91
771.25
0.0100
7.71
771.23
18.1250
13,978.54
771.22
5.4100
4,172.30
771.20
0.0080
6.17
771.19
1.6470
1,270.15
771.18
0.5960
459.62
771.17
0.8430
650.10
771.14
0.7530
580.67
771.13
0.1550
119.53
771.12
0.0080
6.17
771.10
0.2270
175.04
771.09
0.0450
34.70
771.03
0.6730
518.90
771.02
0.2190
168.85
771.01
0.3040
234.39
771.00
8.3200
6,414.72
770.99
18.4950
14,259.46
770.98
9.9990
7,709.03
770.96
0.7600
585.93
770.94
0.2190
168.84
770.93
2.4960
1,924.24
770.92
1.7970
1,385.34
770.91
0.0100
7.71
770.90
0.0080
6.17
770.88
1.1150
859.53
770.87
1.3560
1,045.30
770.86
0.2190
168.82
770.85
0.7700
593.55
770.84
0.7310
563.48
770.83
0.7300
562.71
770.80
0.7680
591.97
770.78
0.2190
168.80
770.77
0.3050
235.08
770.75
0.7680
591.94
770.70
0.9870
760.68
770.69
0.7700
593.43
770.68
0.3410
262.80
770.65
0.7600
585.69
770.63
1.5520
1,196.02
770.61
0.3600
277.42
770.60
1.0060
775.22
770.59
0.7600
585.65
770.58
0.2190
168.76
770.57
2.0800
1,602.79
770.56
1.4980
1,154.30
770.53
0.6990
538.60
770.52
0.3710
285.86
770.51
0.5430
418.39
770.50
0.5790
446.12
770.49
0.9030
695.75
770.48
1.4480
1,115.66
770.46
0.5430
418.36
770.45
1.1280
869.07
770.44
0.3600
277.36
770.42
1.4150
1,090.14
770.41
0.6950
535.43
797.03
770.40
0.0080
6.16
770.30
0.0100
7.70
770.29
0.7600
585.42
770.24
0.7600
585.38
770.23
0.9600
739.42
770.22
0.0100
7.70
770.20
0.0080
6.16
770.18
0.2910
224.12
770.17
0.2190
168.67
770.16
1.1410
878.75
770.15
0.5850
450.54
770.14
0.0200
15.40
770.12
0.7680
591.45
770.11
0.7230
556.79
770.10
2.4810
1,910.62
770.09
8.3110
6,400.22
770.07
0.2190
168.65
770.06
0.3880
298.78
770.05
6.7080
5,165.50
770.04
18.9020
14,555.30
770.03
0.3820
294.15
769.99
0.3680
283.36
769.98
0.0100
7.70
769.97
0.3500
269.49
769.95
0.0080
6.16
769.90
0.2860
220.19
769.89
0.7630
587.43
769.88
0.3750
288.71
769.87
0.6850
527.36
769.86
1.6230
1,249.48
769.85
0.0080
6.16
769.84
0.6650
511.94
769.82
0.0100
7.70
769.81
0.0070
5.39
769.80
0.0080
6.16
769.78
1.0070
775.17
769.76
0.5430
417.98
769.75
0.3810
293.27
769.74
0.3580
275.57
769.72
0.3860
297.11
769.70
0.0080
6.16
769.68
5.5470
4,269.41
769.66
18.1350
13,957.78
769.62
0.2190
168.55
769.60
0.0080
6.16
769.59
0.3430
263.97
769.58
0.7690
591.81
769.57
0.3800
292.44
769.56
0.2640
203.16
769.55
0.6650
511.75
769.53
0.1030
79.26
769.50
0.2370
182.37
769.49
5.1730
3,980.57
769.48
18.9210
14,559.33
769.44
0.3570
274.69
769.42
0.0100
7.69
769.41
0.3810
293.15
769.40
1.5150
1,165.64
769.39
3.9860
3,066.79
769.38
0.0100
7.69
769.37
0.5610
431.62
769.36
0.0270
20.77
769.35
0.0070
5.39
769.34
0.0470
36.16
769.30
5.9680
4,591.18
769.29
18.3440
14,111.86
769.28
0.3280
252.32
769.27
0.7330
563.87
769.26
0.3670
282.32
769.22
0.0530
40.77
769.21
0.2190
168.46
769.20
0.0080
6.15
769.18
0.6750
519.20
769.15
9.4150
7,241.55
769.14
6.1410
4,723.29
769.13
0.2040
156.90
769.12
18.1320
13,945.68
769.11
1.4840
1,141.36
769.10
2.5540
1,964.28
769.09
0.2190
168.43
769.08
2.5580
1,967.31
769.03
0.6420
493.72
769.02
1.3900
1,068.94
769.01
0.7290
560.61
769.00
0.0310
23.84
768.98
0.7620
585.96
768.97
2.5460
1,957.80
768.96
0.0080
6.15
768.93
0.2190
168.40
768.92
5.0320
3,869.21
768.90
0.0080
6.15
768.89
18.1320
13,941.51
768.85
0.2190
168.38
768.80
0.0080
6.15
768.78
0.2720
209.11
768.77
0.2190
168.36
768.76
0.6930
532.75
768.75
0.0170
13.07
768.73
5.4440
4,184.97
768.72
18.1250
13,933.05
768.70
0.0080
6.15
768.69
0.9860
757.93
768.68
2.5700
1,975.51
768.66
0.0070
5.38
768.65
9.1030
6,997.02
768.64
1.1500
883.94
768.63
0.0300
23.06
768.62
2.5680
1,973.82
768.61
0.2190
168.33
768.60
1.2710
976.89
768.59
0.5960
458.08
768.57
0.0150
11.53
768.55
0.8290
637.13
768.53
0.2190
168.31
768.52
4.9370
3,794.18
768.51
1.6500
1,268.04
768.50
0.0080
6.15
768.48
3.2390
2,489.11
768.45
0.4840
371.93
768.44
0.8870
681.61
768.43
0.0070
5.38
768.39
10.9060
8,380.06
768.38
17.5870
13,513.50
768.37
0.2190
168.27
768.36
20.3710
15,652.26
768.35
2.3980
1,842.50
768.33
5.1270
3,939.23
768.30
0.0730
56.09
768.29
0.2190
168.26
768.28
0.8520
654.57
768.27
3.6360
2,793.43
768.24
0.0100
7.68
768.23
11.7810
9,050.52
768.21
0.2190
168.24
768.20
0.0070
5.38
768.19
0.1010
77.59
768.13
0.2190
168.22
768.12
0.8900
683.63
768.08
0.0130
9.99
768.05
0.2190
168.20
768.04
0.0080
6.14
768.02
18.1250
13,920.36
768.00
0.6030
463.10
767.97
0.2260
173.56
767.96
0.8220
631.26
767.94
2.4400
1,873.77
767.92
1.0020
769.46
767.91
0.0700
53.75
767.89
0.2190
168.17
767.88
0.0090
6.91
767.86
2.2900
1,758.40
767.84
1.6210
1,244.67
767.81
2.8000
2,149.87
767.80
3.2090
2,463.87
767.76
0.3520
270.25
767.74
0.0070
5.37
767.73
0.2190
168.13
767.72
0.0290
22.26
767.69
0.0070
5.37
767.68
18.1250
13,914.20
767.65
5.3360
4,096.18
767.64
0.7030
539.65
767.57
0.2190
168.10
767.51
0.0070
5.37
767.50
0.0080
6.14
767.49
0.2190
168.08
767.48
0.7400
567.94
767.47
2.4860
1,907.93
767.42
0.0150
11.51
767.41
0.2190
168.06
767.37
1.6220
1,244.67
767.36
3.7680
2,891.41
767.35
0.0170
13.04
767.34
18.1250
13,908.04
767.33
0.2330
178.79
767.32
0.8500
652.22
767.30
2.0000
1,534.60
767.29
0.5290
405.90
767.28
0.0070
5.37
767.25
6.2240
4,775.36
767.21
0.0110
8.44
767.19
7.5580
5,798.42
767.18
1.2780
980.46
767.17
0.2190
168.01
767.11
37.0150
28,394.58
767.10
0.0100
7.67
767.09
18.3440
14,071.50
767.07
7.4620
5,723.88
767.05
0.0070
5.37
767.02
0.0070
5.37
767.01
0.2190
167.98
767.00
0.0080
6.14
766.94
3.2390
2,484.12
766.93
0.2190
167.96
766.82
0.0070
5.37
766.80
0.0170
13.04
766.78
2.3880
1,831.07
766.75
18.1250
13,897.34
766.72
9.5390
7,313.74
766.69
1.1430
876.33
766.66
0.0080
6.13
766.65
2.5780
1,976.42
766.59
0.0070
5.37
766.53
2.0000
1,533.06
766.52
0.0070
5.37
766.50
0.1530
117.27
766.41
18.1250
13,891.18
766.36
0.0070
5.36
766.34
0.0460
35.25
766.30
0.0320
24.52
766.26
2.3800
1,823.70
766.20
3.5520
2,721.54
766.18
0.0320
24.52
766.17
7.2170
5,529.45
766.11
0.8830
676.48
766.07
18.1250
13,885.02
766.06
0.2050
157.04
766.04
0.1750
134.06
766.03
2.4830
1,902.05
766.00
6.7620
5,179.69
765.96
0.8100
620.43
765.92
2.5640
1,963.82
765.91
5.0050
3,833.38
765.80
0.0310
23.74
765.73
18.1250
13,878.86
765.62
2.3940
1,832.89
765.59
0.0160
12.25
765.58
0.0270
20.67
765.54
12.0840
9,250.79
765.53
0.0390
29.86
765.52
2.4800
1,898.49
765.50
0.0080
6.12
765.49
2.4260
1,857.08
765.47
0.0070
5.36
765.41
0.3200
244.93
765.39
18.1350
13,880.35
765.20
0.0190
14.54
765.17
9.5610
7,315.79
765.11
0.0100
7.65
765.04
3.5530
2,718.19
765.00
0.1780
136.17
764.99
2.0000
1,529.98
764.94
0.0300
22.95
764.92
5.0960
3,898.03
764.91
1.0000
764.91
764.87
2.4270
1,856.34
764.82
0.0100
7.65
764.80
0.0430
32.89
764.77
0.0150
11.47
764.75
2.4410
1,866.75
764.72
2.5210
1,927.86
764.70
0.0430
32.88
764.66
0.2090
159.81
764.62
0.0340
26.00
764.60
0.7700
588.74
764.53
0.0130
9.94
764.52
2.7180
2,077.97
764.50
0.0080
6.12
764.44
0.0100
7.64
764.41
0.0520
39.75
764.37
2.4480
1,871.18
764.30
0.0190
14.52
764.28
0.0080
6.11
764.20
1.4000
1,069.88
764.18
0.2110
161.24
764.15
1.0000
764.15
764.13
0.9830
751.14
764.10
0.0100
7.64
764.06
0.1880
143.64
764.04
0.0110
8.40
764.03
0.0070
5.35
764.02
0.0270
20.63
764.00
0.0180
13.75
763.97
2.5050
1,913.74
763.94
0.9040
690.60
763.91
1.1110
848.70
763.88
0.0310
23.68
763.85
0.0340
25.97
763.84
0.0310
23.68
763.82
32.0100
24,449.88
763.74
0.0100
7.64
763.69
9.5580
7,299.35
763.68
0.0100
7.64
763.67
0.0170
12.98
763.50
0.0080
6.11
763.42
1.0020
764.95
763.35
0.0090
6.87
763.34
1.9820
1,512.94
763.30
0.0100
7.63
763.26
0.2370
180.89
763.21
0.0110
8.40
763.20
0.0340
25.95
763.19
38.9490
29,725.49
763.18
2.3770
1,814.08
763.16
0.0200
15.26
763.12
32.0400
24,450.36
763.11
0.0070
5.34
763.00
2.5210
1,923.52
762.94
0.0100
7.63
762.92
0.0100
7.63
762.91
0.0070
5.34
762.85
0.7860
599.60
762.82
2.3710
1,808.65
762.79
1.1350
865.77
762.72
0.0270
20.59
762.54
0.0100
7.63
762.52
0.0170
12.96
762.51
4.4400
3,385.54
762.50
0.0200
15.25
762.47
0.3230
246.28
762.43
0.2810
214.24
762.42
2.5920
1,976.19
762.30
0.0070
5.34
762.16
0.0100
7.62
762.12
3.6900
2,812.22
762.00
7.0200
5,349.24
761.98
0.0310
23.62
761.93
90.8960
69,256.39
761.78
4.2000
3,199.48
761.65
0.0360
27.42
761.53
0.0360
27.42
761.50
0.1050
79.96
761.45
0.3200
243.66
761.34
0.5150
392.09
761.26
0.0280
21.32
761.25
0.0170
12.94
761.12
0.0080
6.09
760.98
0.0130
9.89
760.95
0.1680
127.84
760.94
32.1310
24,449.76
760.86
0.1020
77.61
760.78
0.5000
380.39
760.76
0.0260
19.78
760.74
0.0320
24.34
760.62
0.1060
80.63
760.52
0.0520
39.55
760.50
4.5140
3,432.90
760.49
0.0120
9.13
760.45
0.0100
7.60
760.44
0.0080
6.08
760.43
0.0430
32.70
760.41
0.0100
7.60
760.40
0.0130
9.89
760.37
0.0390
29.65
760.19
1.1170
849.13
760.11
0.0170
12.92
760.08
4.0520
3,079.84
760.06
0.8000
608.05
760.03
32.1700
24,450.17
760.01
0.0340
25.84
760.00
98.5080
74,866.08
759.97
0.0340
25.84
759.96
0.2070
157.31
759.91
0.0130
9.88
759.87
0.0190
14.44
759.84
0.1330
101.06
759.71
0.0070
5.32
759.69
0.0070
5.32
759.56
1.0620
806.65
759.46
0.0150
11.39
759.37
0.0170
12.91
759.33
0.5780
438.89
759.32
0.0380
28.85
759.23
0.0110
8.35
759.20
0.0380
28.85
759.08
0.1450
110.07
759.00
0.0210
15.94
758.95
1.0330
784.00
758.94
0.0570
43.26
758.90
0.9030
685.29
758.84
0.0100
7.59
758.77
0.0130
9.86
758.58
0.0100
7.59
758.44
0.0390
29.58
758.43
0.0450
34.13
758.35
0.2610
197.93
758.27
0.9040
685.48
758.23
0.0070
5.31
758.21
0.0180
13.65
758.15
0.0120
9.10
758.10
0.1750
132.67
758.06
0.0120
9.10
757.85
0.1610
122.01
757.70
0.0170
12.88
757.54
0.5180
392.41
757.49
0.3200
242.40
757.46
0.0070
5.30
757.43
0.0130
9.85
757.25
0.9830
744.38
757.22
0.1030
77.99
757.18
0.3230
244.57
757.10
0.6600
499.69
757.05
0.6600
499.65
757.00
1.0100
764.57
756.93
118.5610
89,742.38
756.81
0.0150
11.35
756.74
0.0100
7.57
756.70
0.0600
45.40
756.66
0.0100
7.57
756.63
0.0520
39.34
756.62
0.0900
68.10
756.61
0.0400
30.26
756.56
0.0470
35.56
756.52
0.0190
14.37
756.41
0.0210
15.88
756.37
0.2630
198.93
756.35
0.0250
18.91
756.31
0.0110
8.32
756.26
0.0170
12.86
756.22
0.2210
167.12
756.13
0.0360
27.22
756.12
0.0280
21.17
756.09
0.0360
27.22
756.07
0.0270
20.41
755.96
0.0160
12.10
755.89
0.0140
10.58
755.73
0.0330
24.94
755.71
0.0080
6.05
755.70
0.0170
12.85
755.63
0.7270
549.34
755.62
0.0080
6.04
755.54
0.0100
7.56
755.53
0.0090
6.80
755.48
0.0110
8.31
755.29
0.0170
12.84
755.27
0.0110
8.31
755.02
32.3830
24,449.81
755.00
9.0200
6,810.10
754.92
0.2020
152.49
754.85
0.1120
84.54
754.80
0.0340
25.66
754.77
0.1610
121.52
754.68
0.3790
286.02
754.60
0.6000
452.76
754.50
1.0020
756.01
754.40
0.0070
5.28
754.39
0.1530
115.42
754.36
0.0100
7.54
754.23
165.9490
125,163.71
754.16
0.8660
653.10
754.13
1.1350
855.94
754.11
0.0300
22.62
754.10
0.6630
499.97
754.00
1.9670
1,483.12
753.90
0.0260
19.60
753.88
2.0720
1,562.04
753.78
0.0430
32.41
753.76
0.5200
391.96
753.60
0.6530
492.10
753.58
0.0310
23.36
753.54
0.3200
241.13
753.30
0.0140
10.55
753.26
0.0190
14.31
753.24
4.8710
3,669.03
753.20
1.1640
876.72
753.19
0.0230
17.32
753.09
0.0100
7.53
753.01
0.0170
12.80
753.00
6.3780
4,802.63
752.92
0.0070
5.27
752.88
0.0170
12.80
752.74
0.0520
39.14
752.66
0.0140
10.54
752.60
0.9040
680.35
752.50
14.6600
11,031.65
752.29
0.0120
9.03
752.25
0.0400
30.09
752.23
0.0410
30.84
752.21
0.0400
30.09
752.20
2.0000
1,504.40
752.18
0.1450
109.07
752.16
0.0320
24.07
752.06
0.0100
7.52
752.05
0.0110
8.27
752.00
40.7280
30,627.46
751.89
0.3230
242.86
751.88
1.0000
751.88
751.85
0.0120
9.02
751.77
0.0260
19.55
751.70
0.1610
121.02
751.66
0.1450
108.99
751.63
0.2850
214.21
751.60
0.0110
8.27
751.55
1.3300
999.56
751.53
5.1210
3,848.59
751.51
0.0150
11.27
751.50
0.0100
7.52
751.42
0.0080
6.01
751.40
0.0140
10.52
751.33
0.0720
54.10
751.32
0.0110
8.26
751.31
0.0110
8.26
751.21
0.0150
11.27
751.19
0.0160
12.02
751.16
10.0000
7,511.60
751.10
0.6650
499.48
751.01
0.1990
149.45
751.00
115.6350
86,841.89
750.92
0.0170
12.77
750.88
0.0070
5.26

Recent Trades

Price
Size
Time
769.8800
0.6090
00:38:14
769.8900
0.5430
00:38:14
769.8700
0.2190
00:38:14
769.8800
0.2600
00:38:14
769.9700
0.2600
00:38:16
769.9900
0.4310
00:38:16
770.0000
0.0080
00:38:16
770.0000
0.4050
00:38:16
770.0300
0.0090
00:38:16
770.0400
1.8050
00:38:16
770.0500
0.0080
00:38:16
770.1000
0.0080
00:38:16
770.1600
0.2600
00:38:16
770.2000
0.0070
00:38:16
770.2000
0.0080
00:38:16
770.1400
1.6600
00:38:17
770.0700
0.0070
00:38:18
770.0700
0.0520
00:38:18
770.0500
0.0080
00:38:20
770.0500
0.0120
00:38:20
770.0700
1.5260
00:38:21
770.0900
0.4100
00:38:21
770.0900
0.2630
00:38:21
770.1000
1.5250
00:38:21
770.1400
0.5430
00:38:21
770.1800
0.0070
00:38:22
770.1800
0.1930
00:38:22
770.1700
0.7960
00:38:22
770.1500
0.2000
00:38:22
770.1100
0.0930
00:38:23
770.1100
0.9750
00:38:23
770.0100
1.1610
00:38:25
770.1000
0.2600
00:38:25
770.1000
0.3610
00:38:25
770.1000
0.3580
00:38:25
770.1300
0.3380
00:38:25
770.1400
0.5430
00:38:25
770.1500
0.0080
00:38:25
770.1500
0.3620
00:38:25
770.1700
0.0430
00:38:25
770.2000
0.0080
00:38:27
770.2500
0.0080
00:38:27
770.2600
0.2600
00:38:27
770.3000
0.0080
00:38:27
770.2200
0.0100
00:38:28
770.1400
0.0100
00:38:28
770.1000
0.0080
00:38:28
770.0600
0.0100
00:38:28
770.0500
0.0080
00:38:28
770.0000
0.0080
00:38:28
769.9600
0.2000
00:38:28
769.9500
0.0080
00:38:28
769.9500
0.0100
00:38:28
769.9500
0.1900
00:38:28
769.9700
1.0500
00:38:29
769.9800
0.2600
00:38:29
770.0100
0.4010
00:38:29
770.0100
0.3030
00:38:29
770.0200
0.2400
00:38:29
770.0200
0.3310
00:38:29
770.0200
0.2600
00:38:31
770.0400
0.3850
00:38:31
770.0600
0.4520
00:38:31
770.0700
0.5430
00:38:31
770.0700
1.1730
00:38:31
770.1000
0.0080
00:38:31
770.1200
0.0100
00:38:31
770.1300
0.0100
00:38:31
770.1500
0.0080
00:38:31
770.1600
0.3960
00:38:31
770.1600
0.7540
00:38:31
770.1600
0.5860
00:38:31
770.1800
1.7250
00:38:31
770.1900
0.0130
00:38:31
770.1900
1.7120
00:38:31
770.2000
0.0080
00:38:31
770.2700
0.8520
00:38:31
770.2700
0.0750
00:38:31
770.3000
0.0080
00:38:31
770.3200
0.5430
00:38:31
770.3200
0.2100
00:38:31
770.3400
0.7530
00:38:31
770.3500
0.0080
00:38:31
770.3500
0.7530
00:38:31
770.3900
0.7960
00:38:31
770.4000
0.0080
00:38:31
770.4400
0.0080
00:38:31
770.4500
0.0080
00:38:31
770.4500
0.8840
00:38:31
770.4900
0.0070
00:38:31
770.5000
0.0010
00:38:31
770.5000
0.0070
00:38:31
770.5500
0.2190
00:38:31
770.6000
0.0080
00:38:31
770.6100
0.0100
00:38:31
770.6800
0.5670
00:38:31
770.6200
0.2000
00:38:31
770.5900
1.1760
00:38:32
770.5900
0.2600
00:38:32
770.6100
0.3900
00:38:32

Login to View your open Positions

Login Now