English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4396
Open
0.42390000
Low
0.41240000
High
0.44170000
Vol
164,627
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.35
607.3000
819.86
1.35
5.0000
6.75
1.35
195.9000
264.07
1.35
82.3000
110.86
1.34
15.0000
20.16
1.34
3.8000
5.10
1.34
3.8000
5.08
1.34
3.8000
5.08
1.33
7.9000
10.53
1.33
216.9000
288.48
1.33
42.2000
56.08
1.33
3.9000
5.18
1.33
40.4000
53.57
1.33
3.9000
5.17
1.32
225.6000
298.02
1.32
348.4000
459.89
1.32
3.9000
5.14
1.32
3.9000
5.13
1.31
7.9000
10.38
1.31
23.9000
31.38
1.31
9.9000
12.99
1.31
11.0000
14.41
1.31
3.9000
5.11
1.31
4.8000
6.27
1.31
300.0000
391.50
1.30
1,898.6000
2,468.18
1.30
4.0000
5.19
1.30
154.2000
200.00
1.30
1,007.8000
1,306.11
1.30
93.5000
121.08
1.29
3.9000
5.05
1.29
4.0000
5.17
1.29
82.3000
106.25
1.29
425.3000
548.64
1.29
4.0000
5.15
1.29
5.0000
6.43
1.28
27.9000
35.80
1.28
4.0000
5.12
1.28
31.8000
40.64
1.28
4.0000
5.11
1.27
4.0000
5.09
1.27
4.0000
5.09
1.26
4.1000
5.17
1.26
28.2000
35.53
1.26
465.0000
585.44
1.26
49.4000
62.00
1.25
4.1000
5.14
1.25
100.4000
125.70
1.25
580.7000
726.46
1.25
1,404.3000
1,755.38
1.24
304.1000
378.30
1.24
7.9000
9.80
1.24
1,007.4000
1,249.18
1.24
4.1000
5.08
1.24
4.8000
5.93
1.24
8.1000
10.00
1.23
4.2000
5.17
1.23
30.9000
38.01
1.23
164.8000
202.04
1.23
4.2000
5.15
1.22
9.2000
11.26
1.22
7.9000
9.65
1.22
217.5000
265.35
1.22
4.2000
5.11
1.21
8.4000
10.20
1.21
4.8000
5.82
1.21
4.7000
5.69
1.21
39.7000
48.04
1.21
4.3000
5.20
1.21
20.3000
24.52
1.20
7.9000
9.51
1.20
4.3000
5.17
1.20
2,647.2000
3,176.64
1.20
1,181.9000
1,412.37
1.19
443.0000
528.94
1.19
4.3000
5.13
1.19
26.4000
31.42
1.19
7.9000
9.37
1.18
4.3000
5.08
1.18
9.7000
11.45
1.18
4.4000
5.17
1.17
6.4000
7.51
1.17
158.8000
186.27
1.17
300.0000
350.40
1.17
7.9000
9.22
1.17
14.0000
16.32
1.17
21.5000
25.05
1.16
4.4000
5.12
1.16
1,503.9000
1,747.53
1.16
6.8000
7.89
1.16
4.4000
5.10
1.16
51.2000
59.24
1.16
5.8000
6.70
1.15
4.5000
5.18
1.15
1,013.5000
1,165.53
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.11
5.0000
5.55
1.10
90.8000
99.97
1.10
5,639.1000
6,203.01
1.10
898.5000
987.45
1.10
657.3000
721.06
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.09
158.0000
172.06
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
158.0000
170.48
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
12.9000
13.64
1.05
915.9000
961.70
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.02
58.7000
59.70
1.01
5.1000
5.17
1.01
5.1000
5.15
1.01
3,896.5000
3,915.98
1.00
7.9000
7.92
1.00
42,653.7000
42,653.70
1.00
500.5000
500.00
1.00
222.5000
221.39
0.99
5,315.1000
5,261.95
0.99
244.4000
241.47
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
2,062.5000
1,959.38
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.93
470.2000
434.94
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
575.3000
528.13
0.92
86.4000
79.14
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
16.1000
14.62
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
1,870.0000
1,683.00
0.90
556.1000
499.93
0.90
427.2000
383.63
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
739.8000
658.42
0.89
192.1000
170.78
0.89
13.3000
11.78
0.89
671.3000
594.10
0.88
2,133.9000
1,886.37
0.88
100.4000
88.35
0.88
92.3000
81.13
0.88
6.5000
5.70
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
3,574.0000
3,123.68
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
3,867.7000
3,326.22
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
7,063.6000
6,004.06
0.85
350.1000
297.23
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
74.4000
62.79
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
430.2000
357.07
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
136.3000
112.45
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
26.2000
21.35
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
11.4000
9.18
0.80
11.4000
9.14
0.80
528.5000
422.80
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.80
227.1000
180.54
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
237.8000
187.86
0.79
6.5000
5.13
0.79
17.8000
14.01
0.79
42.9000
33.72
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
644.8000
504.23
0.78
6.4000
5.00
0.78
25.9000
20.23
0.78
170.9000
133.30
0.78
11.4000
8.87
0.78
1,923.7000
1,494.71
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
19.8000
15.23
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
68.8000
52.38
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
2,778.9000
2,084.18
0.75
25.0000
18.73
0.75
1,673.9000
1,252.08
0.75
460.4000
343.46
0.75
11.4000
8.49
0.74
76.9000
57.21
0.74
11.4000
8.46
0.74
2,101.0000
1,554.74
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
20.0000
14.68
0.73
11.4000
8.36
0.73
11.4000
8.32
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
12,446.4000
8,998.75
0.72
11.4000
8.22
0.72
1,541.1000
1,109.59
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
7.5000
5.35
0.71
1,685.4000
1,200.00
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
4,069.6000
2,848.72
0.70
185.4000
129.59
0.70
562.0000
392.28
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
38.7000
26.74
0.69
180.6000
124.61
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
556.7000
382.45
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
681.0000
463.08
0.68
11.4000
7.74
0.68
11.4000
7.71
0.67
1,500.0000
1,011.00
0.67
11.4000
7.67
0.67
12,476.3000
8,384.07
0.67
119.3000
79.93
0.67
11.4000
7.60
0.67
624.8000
416.12
0.66
20,100.9000
13,347.00
0.66
11.4000
7.54
0.66
15.0000
9.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
19.3000
12.58
0.65
2,886.8000
1,876.42
0.65
36.4000
23.62
0.65
249.5000
161.18
0.64
11.4000
7.33
0.64
91.3000
58.43
0.64
11.4000
7.26
0.64
275.1000
175.07
0.64
287.7000
182.98
0.63
11.4000
7.23
0.63
467.2000
295.27
0.63
11.4000
7.19
0.63
11.4000
7.16
0.63
76.8000
48.00
0.62
183.0000
114.19
0.62
46.0000
28.61
0.62
3,616.7000
2,242.35
0.62
35.5000
21.97
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
33.4000
20.37
0.61
93.5000
56.75
0.60
11.4000
6.89
0.60
11.4000
6.85
0.60
507.3000
304.38
0.60
124.9000
74.82
0.60
21.4000
12.80
0.60
4,382.9000
2,616.59
0.60
46.0000
27.37
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
220.6000
129.71
0.59
60.0000
35.22
0.59
11.4000
6.68
0.58
11.4000
6.65
0.58
627.3000
365.09
0.58
7,057.2000
4,093.18
0.58
667.0000
386.19
0.58
11.4000
6.58
0.57
11.4000
6.54
0.57
11.4000
6.51
0.57
40.3000
22.97
0.57
11.4000
6.48
0.57
122.4000
69.40
0.57
11.4000
6.44
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
10.6000
5.95
0.56
15.0000
8.40
0.56
11.4000
6.37
0.56
614.0000
342.61
0.56
11.4000
6.34
0.56
66.9000
37.13
0.55
11.4000
6.30
0.55
6,140.5000
3,377.28
0.55
112.7000
61.87
0.54
526.9000
286.11
0.54
65.7000
35.48
0.54
20.4000
11.00
0.53
11.2000
5.97
0.53
6,248.0000
3,311.44
0.53
212.5000
111.99
0.52
79.0000
41.24
0.52
9.7000
5.05
0.52
736.8000
383.14
0.52
57.8000
30.00
0.52
125.0000
64.50
0.52
470.7000
242.41
0.51
58.4000
29.96
0.51
169.8000
86.94
0.51
43.4000
22.13
0.51
58.9000
29.98
0.51
11.8000
5.98
0.51
204.3000
103.17
0.50
39.8000
19.98
0.50
114.1000
57.05
0.50
12.0000
6.00
0.50
35.4000
17.68
0.50
12.4000
6.14
0.49
373.1000
182.82
0.49
273.0000
133.22
0.48
130.4000
63.11
0.48
70.7000
34.18
0.48
200.1000
96.45
0.48
12.4000
5.98
0.48
260.8000
125.18
0.48
11.2000
5.32
0.48
266.9000
126.78
0.47
11.3000
5.31
0.47
2,255.0000
1,059.85
0.47
11.4000
5.30
0.46
10,714.0000
4,957.37
0.46
98.7000
45.60
0.46
20,126.1000
9,282.16
0.46
134.7000
61.96
0.46
306.0000
140.45
0.46
13.1000
6.00
0.46
9,033.5000
4,121.08
0.46
11.7000
5.32
0.45
70.2000
31.76
0.45
10,479.7000
4,739.97
0.45
110.1000
49.78
0.45
3,052.8000
1,378.95
0.45
15,482.5000
6,977.96
0.45
391.5000
176.41
0.45
18,709.6000
8,428.67
0.45
11.8000
5.31
0.45
111.5000
50.18
0.45
706.8000
317.57
0.45
3,860.8000
1,733.11
0.45
1,139.4000
511.25
0.45
3,795.9000
1,701.70
0.45
4,988.9000
2,236.02
0.45
7,614.7000
3,407.58
0.45
57.3000
25.60
0.45
578.7000
257.98
0.45
72.0000
32.09
0.45
2,721.8000
1,212.83
0.45
72.0000
32.08
0.45
11.9000
5.30
0.45
72.0000
32.06
0.45
5,902.7000
2,627.88
0.45
655.6000
291.81
0.45
245.2000
109.11
0.44
72.0000
32.03
0.44
21,124.0000
9,391.73
0.44
331.1000
147.17
0.44
32.6000
14.48
0.44
32,625.4000
14,492.20
0.44
229.4000
101.88
0.44
72.0000
31.96
0.44
1,594.8000
706.97
0.44
72.0000
31.91
0.44
1,594.8000
706.66
0.44
72.0000
31.90
0.44
357.5000
158.34
0.44
1,594.8000
706.02
0.44
72.0000
31.87
0.44
1,594.8000
705.70
0.44
1,594.8000
705.38
0.44
22,131.7000
9,786.64
0.44
1,594.8000
705.06
0.44
72.0000
31.82
0.44
1,594.8000
704.74
0.44
72.0000
31.81
0.44
1,594.8000
704.42
0.44
1,594.8000
704.10
0.44
72.0000
31.78
0.44
6,986.8000
3,083.27
0.44
3,596.7000
1,586.86
0.44
1,594.8000
703.47
0.44
1,594.8000
702.83
0.44
1,594.8000
702.51
0.44
84.2000
37.08
0.44
72.0000
31.70
0.44
72.0000
31.69
0.44
72.0000
31.69
0.44
1,572.0000
691.68
0.44
72.0000
31.67
0.44
153.7000
67.57
0.44
0.44
1,688.9000
741.76
0.44
2,095.8000
920.27
0.44
1,919.5000
842.66
0.44
1,522.8000
668.36
0.44
548.0000
240.46
0.44
1,594.8000
699.64
0.44
637.8000
279.74
0.44
1,984.7000
870.29
0.44
548.0000
240.24
0.44
3,658.8000
1,603.65
0.44
4,009.9000
1,757.14
0.44
1,594.8000
698.68
0.44
72.0000
31.54
0.44
1,594.8000
698.36
0.44
5,813.6000
2,545.19
0.44
2,112.6000
924.69
0.44
1,594.8000
697.88
0.44
677.9000
296.58
0.44
1,594.8000
697.57
0.44
678.6000
296.75
0.44
1,594.8000
697.25
0.44
72.0000
31.46
0.44
2,201.1000
961.66
0.44
680.0000
297.02
0.44
678.0000
296.08
0.44
2,201.2000
961.04
0.44
3,742.8000
1,633.73
0.44
72.0000
31.42
0.44
1,594.8000
695.81
0.44
72.0000
31.38
0.44
1,594.8000
695.01
0.44
14,999.4000
6,533.74
0.44
72.0000
31.36
0.44
1,522.8000
662.42
0.43
72.0000
31.23
0.43
22,141.0000
9,600.34
0.43
251.7000
109.11
0.43
80.8000
35.02
0.43
15,123.5000
6,553.01
0.43
72.0000
31.18
0.43
180.1000
77.93
0.43
36,756.9000
15,901.03
0.43
72.0000
31.10
0.43
180.4000
77.91
0.43
180.5000
77.92
0.43
180.6000
77.93
0.43
180.8000
77.92
0.43
11.8000
5.04
0.42
29.5000
12.47
0.42
1,940.0000
817.13
0.42
12.1000
5.02
0.41
48,210.0000
19,799.85
0.41
446.7000
183.15
0.41
22.0000
9.00
0.41
835.4000
340.01
0.41
1,235.7000
500.46
0.40
121.0000
48.52
0.40
432.3000
172.92
0.40
50.0000
19.95
0.40
79.8000
31.71
0.40
55.2000
21.85
0.40
55.2000
21.84
0.40
330.2000
130.43
0.39
12.7000
5.00
0.39
106.7000
41.93
0.39
38.3000
15.04
0.39
13.9000
5.43
0.39
15.0000
5.85
0.39
13.0000
5.05
0.39
767.0000
297.60
0.39
112.4000
43.50
0.39
23.3000
8.99
0.38
78.7000
29.98
0.38
15.7000
5.97
0.38
1,039.6000
395.05
0.38
47.3000
17.74
0.37
27.4000
10.14
0.37
246.8000
91.32
0.37
13.9000
5.09
0.37
223.8000
81.69
0.36
28.0000
10.11
0.36
15.0000
5.40
0.36
14.1000
5.03
0.36
30.8000
10.96
0.36
14,098.3000
5,004.90
0.35
62.8000
22.17
0.35
48.2000
16.97
0.35
586.4000
205.24
0.35
16.2000
5.61
0.34
9,376.8000
3,175.92
0.34
9,373.4000
3,142.90
0.33
94.0000
31.30
0.33
9,460.9000
3,139.13
0.33
15.2000
5.03
0.33
9,462.9000
3,107.62
0.32
36.4000
11.68
0.32
431.2000
137.98
0.32
15.9000
5.02
0.32
250.0000
78.75
0.31
22.0000
6.84
0.31
19.4000
5.99
0.30
50.0000
15.20
0.30
1,433.8000
430.14
0.29
35.0000
10.15
0.29
69.4000
19.99
0.29
21.0000
6.01
0.29
63.0000
18.02
0.29
42.0000
12.01
0.29
42.2000
12.06
0.29
21.1000
6.03
0.29
38.3000
10.92
0.28
105.5000
30.05
0.28
42.2000
12.01
0.28
106.0000
30.13
0.28
106.0000
30.11
0.28
106.0000
30.10
0.28
84.8000
24.07
0.28
63.6000
18.05
0.28
21.2000
6.01
0.28
254.4000
72.05
0.28
636.0000
180.05
0.28
788.1000
223.03
0.28
426.0000
120.52
0.28
1,192.8000
337.32
0.28
85.2000
24.09
0.28
106.5000
30.10
0.28
191.7000
54.16
0.28
85.2000
24.06
0.28
170.4000
48.10
0.28
149.1000
42.08
0.28
63.9000
18.01
0.28
85.6000
24.10
0.28
21.4000
6.02
0.28
85.6000
24.06
0.28
21.4000
6.00
0.28
107.0000
30.00
0.27
52.6000
14.25
0.27
211.8000
57.19
0.26
22.7000
6.00
0.26
22.8000
6.02
0.26
45.6000
12.03
0.26
45.6000
12.02
0.26
22.8000
6.01
0.26
22.8000
6.00
0.26
45.8000
12.04
0.26
22.9000
6.01
0.26
45.8000
12.01
0.26
206.1000
54.04
0.26
68.7000
18.01
0.26
206.4000
54.08
0.26
23.0000
6.02
0.26
115.0000
30.11
0.26
529.0000
138.44
0.26
92.0000
24.07
0.26
46.0000
12.03
0.26
184.0000
48.10
0.26
23.0000
6.01
0.26
368.0000
96.12
0.26
23.0000
6.01
0.26
138.0000
36.02
0.26
92.0000
24.00
0.26
92.4000
24.10
0.26
23.1000
6.02
0.26
161.7000
42.14
0.26
277.2000
72.21
0.26
46.2000
12.03
0.26
23.1000
6.01
0.26
115.5000
30.04
0.26
46.2000
12.01
0.26
184.8000
48.03
0.26
46.2000
12.00
0.26
46.4000
12.05
0.26
23.2000
6.02
0.26
23.2000
6.02
0.25
1,502.0000
378.50
0.25
470.0000
117.50
0.25
24.2000
5.98
0.25
612.4000
150.04
0.23
257.7000
57.98
0.22
1,004.4000
224.99
0.22
568.1000
124.98
0.21
867.7000
182.22
0.21
120.1000
24.98
0.20
370.3000
74.06
0.18
97.3000
17.71
0.17
59.0000
10.03
0.16
148.1000
23.99
0.15
100.0000
15.30
0.15
500.0000
75.00
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.4376
662.2000
16:12:42
0.4376
83.9000
16:12:42
0.4376
392.1000
16:12:42
0.4373
795.9000
16:13:25
0.4372
213.9000
16:13:25
0.4359
45.8000
16:15:03
0.4358
469.8000
16:16:00
0.4359
170.2000
16:16:00
0.4359
492.0000
16:16:00
0.4365
469.8000
16:16:14
0.4366
2.4000
16:16:14
0.4358
469.8000
16:21:15
0.4362
72.0000
16:22:13
0.4363
72.0000
16:22:13
0.4363
662.2000
16:22:13
0.4364
662.2000
16:22:13
0.4365
72.0000
16:22:13
0.4365
188.0000
16:22:13
0.4365
271.7000
16:22:13
0.4367
17.1000
16:22:13
0.4367
135.3000
16:22:13
0.4367
138.6000
16:22:13
0.4367
197.9000
16:22:13
0.4367
140.2000
16:22:13
0.4367
306.4000
16:22:13
0.4367
23.2000
16:22:13
0.4368
469.8000
16:23:29
0.4368
662.2000
16:23:29
0.4364
60.7000
16:24:48
0.4364
37.5000
16:24:48
0.4370
1,144.1000
16:26:19
0.4370
72.0000
16:28:39
0.4370
32.6000
16:28:39
0.4371
469.8000
16:30:26
0.4372
72.0000
16:30:26
0.4373
662.2000
16:30:26
0.4373
72.0000
16:30:26
0.4375
72.0000
16:30:26
0.4377
72.0000
16:30:26
0.4377
17.1000
16:30:26
0.4377
1,897.5000
16:30:26
0.4378
72.0000
16:30:26
0.4378
1,522.8000
16:30:26
0.4379
72.0000
16:30:26
0.4380
72.0000
16:30:26
0.4380
1,522.8000
16:30:26
0.4380
131.3000
16:30:26
0.4384
72.0000
16:33:09
0.4384
72.0000
16:33:09
0.4384
996.5000
16:33:09
0.4384
27.7000
16:33:35
0.4399
1,136.6000
16:36:13
0.4397
91.9000
16:36:13
0.4397
185.3000
16:36:13
0.4396
476.0000
16:36:13
0.4395
72.0000
16:36:13
0.4395
750.6000
16:36:13
0.4397
469.8000
16:37:06
0.4395
406.3000
16:37:56
0.4404
469.8000
16:38:57
0.4407
12.1000
16:38:57
0.4407
72.0000
16:38:57
0.4412
72.0000
16:38:57
0.4412
16.9000
16:38:57
0.4413
476.0000
16:38:57
0.4413
72.0000
16:38:57
0.4414
72.0000
16:38:57
0.4416
72.0000
16:38:57
0.4417
72.0000
16:38:57
0.4417
63.8000
16:38:57
0.4406
398.8000
16:39:13
0.4406
454.2000
16:39:13
0.4406
281.8000
16:39:13
0.4404
15.5000
16:39:15
0.4402
23.3000
16:39:29
0.4404
22.7000
16:39:29
0.4400
72.0000
16:39:54
0.4400
247.5000
16:39:54
0.4400
469.8000
16:39:54
0.4399
1,522.8000
16:39:54
0.4399
72.0000
16:39:54
0.4399
1,136.6000
16:39:54
0.4396
1,137.3000
16:40:04
0.4394
203.4000
16:40:22
0.4394
266.4000
16:40:22
0.4394
110.8000
16:40:22
0.4394
317.1000
16:40:22
0.4394
764.0000
16:40:22
0.4396
86.9000
16:40:23
0.4399
812.6000
16:42:23
0.4399
324.0000
16:42:23
0.4393
72.0000
16:44:32
0.4393
1,138.1000
16:44:32
0.4386
72.0000
16:45:03
0.4386
334.3000
16:45:03
0.4387
225.1000
16:45:29
0.4387
437.1000
16:45:29
0.4387
268.3000
16:45:29
0.4387
134.2000
16:45:29
0.4392
440.4000
16:45:52