English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.01
Open
7.90100000
Low
7.85400000
High
8.02100000
Vol
994,004
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.71
46.1800
402.23
8.71
8.0200
69.84
8.71
15.1500
131.91
8.71
17.1300
149.13
8.71
89.0400
775.09
8.70
2.1500
18.71
8.70
4.2800
37.24
8.70
469.7300
4,086.65
8.70
27.4900
239.14
8.70
8.1900
71.22
8.70
143.2400
1,245.47
8.69
131.2500
1,141.09
8.69
4.6700
40.58
8.69
25.7200
223.48
8.69
7.8700
68.37
8.69
18.9800
164.88
8.69
11.9100
103.44
8.68
127.1300
1,104.00
8.68
19.6200
170.36
8.68
32.9000
285.57
8.68
1.7800
15.45
8.67
4.3600
37.82
8.67
4.4900
38.94
8.67
11.6500
101.02
8.67
22.3800
194.03
8.67
0.8500
7.37
8.67
10.3800
89.95
8.66
4.0400
35.00
8.66
1.0600
9.18
8.66
7.9000
68.42
8.66
5.3600
46.42
8.66
0.6500
5.63
8.66
0.6600
5.71
8.66
1.0500
9.09
8.65
8.9900
77.78
8.65
159.4400
1,379.16
8.65
25.0500
216.63
8.65
0.6100
5.27
8.65
6.4000
55.33
8.65
1.8500
15.99
8.64
0.8200
7.09
8.64
2.6500
22.90
8.64
17.8300
154.05
8.64
59.4700
513.70
8.64
1.2500
10.80
8.64
138.0400
1,191.98
8.63
60.8200
525.12
8.63
8.6700
74.85
8.63
267.7900
2,311.03
8.63
4.6100
39.78
8.63
10.0000
86.26
8.63
14.6200
126.10
8.62
2.0900
18.02
8.62
17.0800
147.26
8.62
89.5500
771.92
8.62
2.9700
25.59
8.62
8.3600
72.03
8.62
6.7400
58.07
8.61
312.9000
2,695.32
8.61
3.3900
29.20
8.61
42.2300
363.60
8.61
31.3200
269.51
8.60
1.2000
10.32
8.60
2.4200
20.82
8.60
7,647.4700
65,768.24
8.60
5.3500
46.00
8.60
1.0000
8.60
8.60
15.6700
134.70
8.60
2.5900
22.26
8.59
3.3500
28.79
8.59
14.7900
127.08
8.59
114.4900
983.58
8.59
1,281.5600
11,008.60
8.59
3.1600
27.14
8.59
9.8500
84.57
8.58
2.6500
22.75
8.58
3.6900
31.67
8.58
3.8400
32.95
8.58
21.3300
183.03
8.58
169.6300
1,455.43
8.58
1.7500
15.01
8.58
6.8000
58.32
8.58
1.8200
15.61
8.58
47.7700
409.63
8.57
2.2600
19.37
8.57
9.4400
80.91
8.57
152.5800
1,307.61
8.57
6.0800
52.10
8.57
2.9000
24.84
8.56
23.9300
204.94
8.56
236.9300
2,028.12
8.56
1.7600
15.06
8.56
22.0000
188.25
8.56
7.8600
67.25
8.56
2.6500
22.67
8.55
4.0000
34.22
8.55
20.9600
179.25
8.55
108.1300
924.51
8.55
124.3400
1,062.98
8.55
4.3300
37.01
8.55
1.0500
8.97
8.55
2.5600
21.88
8.54
1,381.7700
11,805.84
8.54
156.6100
1,337.61
8.54
39.1200
334.08
8.54
3.5400
30.22
8.53
12.1900
104.02
8.53
12.2100
104.18
8.53
21.3500
182.12
8.53
0.6000
5.12
8.53
1.5400
13.13
8.53
2.6500
22.59
8.52
7.1400
60.85
8.52
12.8600
109.59
8.52
1.5000
12.78
8.52
385.5600
3,284.97
8.52
3.4700
29.56
8.52
16.5800
141.23
8.51
0.8200
6.98
8.51
2.6500
22.55
8.51
54.2100
461.33
8.51
1.7800
15.14
8.50
1.9600
16.67
8.50
18.5800
157.97
8.50
0.7400
6.29
8.50
4,372.6200
37,167.27
8.50
2.4500
20.82
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
3.2300
27.44
8.49
30.2500
256.91
8.49
6.1800
52.48
8.49
3,176.3900
26,967.55
8.49
1.7700
15.03
8.49
0.6600
5.60
8.49
52.0900
442.04
8.49
7.7300
65.59
8.48
10.6700
90.52
8.48
157.7400
1,337.95
8.48
73.5500
623.70
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
5.9600
50.52
8.48
1.0000
8.48
8.47
2.4200
20.50
8.47
0.8200
6.95
8.47
8.4500
71.58
8.47
34.7700
294.50
8.47
3.4700
29.39
8.47
2.6500
22.44
8.47
19.0500
161.30
8.47
8.5700
72.55
8.47
7.7300
65.43
8.46
2.5600
21.66
8.46
11.6400
98.47
8.46
4.4000
37.21
8.46
8.6700
73.30
8.45
1.4100
11.92
8.45
0.8100
6.85
8.45
639.1100
5,400.48
8.45
0.6600
5.58
8.45
2.1800
18.41
8.45
3.2000
27.02
8.44
9.0900
76.76
8.44
43.8700
370.26
8.44
1.0500
8.86
8.44
0.8100
6.83
8.43
14.7900
124.74
8.43
24.8100
209.20
8.43
213.1200
1,796.60
8.43
5.4400
45.85
8.43
2.0300
17.11
8.43
2.7000
22.75
8.43
4.7500
40.02
8.42
8.3200
70.09
8.42
156.6100
1,319.13
8.42
29.5700
248.98
8.42
11.8800
100.02
8.42
5.2600
44.28
8.42
1.1100
9.34
8.41
4.3600
36.69
8.41
11.8100
99.36
8.41
14.2700
120.04
8.41
2.6500
22.29
8.41
7.3900
62.15
8.41
13.2800
111.66
8.41
2.4500
20.60
8.41
0.8500
7.15
8.40
2.8500
23.95
8.40
0.6600
5.55
8.40
2.5700
21.59
8.40
35.7000
299.92
8.40
8,786.9900
73,810.72
8.40
375.3600
3,152.65
8.40
1.0000
8.40
8.40
5.4000
45.33
8.39
6.8500
57.50
8.39
6.7500
56.65
8.39
606.0200
5,085.11
8.39
13.1800
110.58
8.39
303.7300
2,547.69
8.39
10.0800
84.54
8.39
10.0800
84.53
8.38
61.5600
516.12
8.38
2.6500
22.21
8.38
77.7100
651.21
8.38
28.8100
241.40
8.38
26.5800
222.63
8.38
24.8100
207.78
8.37
3.6600
30.65
8.37
1.7300
14.48
8.37
14.4200
120.70
8.37
165.5800
1,385.08
8.36
0.7900
6.61
8.36
4.3600
36.46
8.36
0.6600
5.52
8.36
66.4100
555.19
8.36
0.7000
5.85
8.35
0.8100
6.77
8.35
6.1100
51.04
8.35
0.7500
6.26
8.35
234.3200
1,956.57
8.35
3.1100
25.96
8.35
7.9700
66.51
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
10.9300
91.16
8.34
0.6500
5.42
8.34
1.3100
10.92
8.34
4.3600
36.34
8.33
6.3900
53.25
8.33
1.1100
9.25
8.33
5.0000
41.66
8.33
62.6100
521.54
8.33
0.7000
5.83
8.33
4.4900
37.39
8.33
1.8400
15.32
8.33
1.4300
11.91
8.33
4.0000
33.30
8.32
2.6500
22.06
8.32
1.8200
15.15
8.32
51.7500
430.66
8.32
9.3600
77.88
8.32
11.1800
93.01
8.32
2.2100
18.38
8.32
11.9900
99.71
8.32
903.2500
7,510.52
8.31
7.6100
63.26
8.31
2.2800
18.95
8.31
165.7000
1,376.97
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
167.6300
1,392.33
8.31
4.8000
39.86
8.30
4.0000
33.21
8.30
1.6900
14.03
8.30
2,402.3300
19,939.34
8.30
8.7400
72.52
8.30
2.6400
21.90
8.30
2.6500
21.98
8.29
24.1100
199.94
8.29
4.6100
38.23
8.29
13.7100
113.66
8.29
21.8600
181.15
8.29
21.4400
177.65
8.29
90.5000
749.79
8.28
5.6100
46.47
8.28
3.3200
27.50
8.28
9.1900
76.11
8.28
1,051.1900
8,704.90
8.28
8,205.4200
67,940.88
8.28
1.0000
8.28
8.28
20.3000
168.02
8.28
0.6600
5.46
8.27
15.4200
127.57
8.27
63.6200
526.26
8.27
12.0100
99.33
8.27
7.6900
63.60
8.27
1.6900
13.97
8.27
2.6500
21.90
8.27
2.0600
17.03
8.26
36.6400
302.76
8.26
0.6500
5.37
8.26
4.1500
34.28
8.26
1.0600
8.75
8.26
7.0600
58.30
8.26
47.5400
392.54
8.26
0.8200
6.77
8.26
1.3700
11.31
8.25
0.7000
5.78
8.25
7.1000
58.59
8.25
22.1900
183.09
8.25
9,090.5000
74,996.63
8.25
4.9200
40.59
8.25
10.1000
83.30
8.25
270.0800
2,227.35
8.25
3.7900
31.25
8.25
41.4100
341.43
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
50.8900
419.33
8.24
1.2600
10.38
8.24
2.4700
20.35
8.24
101.9900
840.09
8.24
10.4700
86.23
8.24
0.6500
5.35
8.23
0.6600
5.43
8.23
100.7500
829.47
8.23
4.3600
35.89
8.23
2.6300
21.65
8.23
71.3600
587.29
8.23
1.2300
10.12
8.23
2.4700
20.32
8.22
7.6400
62.83
8.22
46.6700
383.72
8.22
13.6100
111.89
8.22
28.1500
231.39
8.22
19.9100
163.64
8.22
2.4200
19.89
8.22
12.5400
103.02
8.21
104.9800
862.31
8.21
3.4900
28.66
8.21
465.0600
3,819.07
8.21
2.5500
20.94
8.21
153.7300
1,262.12
8.21
0.6500
5.34
8.21
91.3300
749.64
8.21
4.6100
37.83
8.21
4.9700
40.78
8.21
58.0000
475.89
8.20
2.4700
20.26
8.20
1.0500
8.61
8.20
4,502.6700
36,921.89
8.20
2.5700
21.07
8.20
3.3700
27.62
8.20
8.4400
69.17
8.20
48.3100
395.90
8.19
39.8800
326.78
8.19
5.5200
45.22
8.19
10.7300
87.89
8.19
19.6100
160.61
8.19
156.6100
1,282.48
8.19
2.2300
18.26
8.19
3.3900
27.75
8.19
396.1000
3,242.47
8.19
32.9700
269.86
8.18
4.9500
40.51
8.18
1.6500
13.50
8.18
1.4300
11.70
8.18
37.4800
306.59
8.18
11.1000
90.79
8.18
32.4100
264.98
8.18
26.4000
215.82
8.17
124.8300
1,020.36
8.17
2.5900
21.17
8.17
1.3700
11.20
8.17
0.7300
5.96
8.17
174.6000
1,426.48
8.17
5,029.8700
41,089.01
8.17
2.0000
16.34
8.17
2.2100
18.05
8.17
14.8600
121.33
8.16
7.5800
61.88
8.16
14.5200
118.53
8.16
1.4200
11.59
8.16
51.3700
419.18
8.16
0.6500
5.30
8.15
5.8000
47.29
8.15
30.3700
247.61
8.15
26.1600
213.23
8.15
24,915.6700
203,062.71
8.15
2.7000
22.00
8.15
32.5100
264.83
8.14
7.1900
58.55
8.14
145.9400
1,188.24
8.14
7.1000
57.80
8.14
6.0100
48.92
8.14
3.7500
30.52
8.14
2.2000
17.90
8.14
10.7700
87.62
8.13
32.0600
260.74
8.13
329.4000
2,678.68
8.13
43.2700
351.83
8.13
218.1200
1,773.32
8.13
3.3500
27.23
8.13
5.0200
40.80
8.13
26.9600
219.05
8.12
4.6100
37.45
8.12
243.5600
1,978.19
8.12
0.6500
5.28
8.12
49.6700
403.32
8.12
1.3800
11.20
8.12
0.7500
6.09
8.12
4.1100
33.35
8.11
4.4600
36.19
8.11
42.6800
346.22
8.11
0.9500
7.71
8.11
304.9500
2,473.14
8.11
0.7000
5.68
8.11
57.6200
467.13
8.11
27.0800
219.48
8.10
2.7600
22.37
8.10
4.3600
35.32
8.10
0.9400
7.61
8.10
4,014.1800
32,514.86
8.10
6.8800
55.72
8.10
223.6600
1,811.20
8.10
743.1900
6,017.61
8.10
274.1700
2,219.68
8.09
22.4900
182.03
8.09
4.3200
34.96
8.09
1.8700
15.13
8.09
8.5800
69.42
8.09
1,265.2300
10,235.71
8.09
226.5200
1,832.32
8.09
11.9300
96.49
8.09
0.6300
5.09
8.09
0.6900
5.58
8.09
14.2400
115.13
8.08
172.1500
1,391.66
8.08
488.8100
3,951.05
8.08
435.1800
3,517.12
8.08
6.8700
55.52
8.08
66.1800
534.73
8.08
2.9700
23.99
8.08
11.5700
93.46
8.08
10.8200
87.39
8.08
15.8700
128.17
8.08
239.6900
1,935.50
8.07
0.6400
5.17
8.07
10.6500
85.98
8.07
7.5100
60.62
8.07
160.1000
1,292.17
8.07
54.3900
438.93
8.07
165.5600
1,335.90
8.07
3.4900
28.16
8.07
600.1500
4,841.41
8.07
1.3800
11.13
8.07
5.3900
43.47
8.06
5.9100
47.66
8.06
1.2700
10.24
8.06
33.1100
266.93
8.06
8.4800
68.36
8.06
113.3700
913.76
8.06
208.7400
1,682.24
8.06
18.0400
145.37
8.06
7.1800
57.85
8.06
81.3100
655.03
8.06
627.6400
5,055.64
8.05
358.9400
2,890.90
8.05
28.4700
229.27
8.05
9.7500
78.51
8.05
1,271.6900
10,238.38
8.05
392.4100
3,158.90
8.05
80.7200
649.72
8.05
628.9800
5,062.03
8.05
20.4500
164.56
8.05
209.6400
1,686.76
8.05
48.9100
393.48
8.04
1,182.0600
9,508.49
8.04
239.1400
1,923.40
8.04
56.2700
452.52
8.04
998.7800
8,031.19
8.04
82.8500
666.11
8.04
55.1400
443.27
8.04
186.8700
1,502.06
8.04
1,066.4300
8,570.90
8.04
120.1200
965.28
8.04
276.9200
2,225.05
8.03
699.4500
5,619.38
8.03
306.9000
2,465.33
8.03
57.2200
459.59
8.03
50.8500
408.38
8.03
1,140.5400
9,158.54
8.03
379.0900
3,043.71
8.03
54.3900
436.64
8.03
892.7900
7,166.43
8.03
1,191.8400
9,565.71
8.03
60.7900
487.84
8.02
54.5200
437.47
8.02
674.2200
5,409.27
8.02
1,451.9100
11,647.22
8.02
144.9800
1,162.88
8.02
2,817.2700
22,594.51
8.02
2,241.4300
17,974.03
8.02
1,919.2600
15,388.63
8.02
1,027.2800
8,235.70
8.02
1,019.8900
8,175.44
8.02
1,081.6400
8,669.34
8.01
1,472.6000
11,801.42
8.01
1,605.9200
12,868.24
8.01
599.9400
4,806.72
8.01
1,510.5300
12,100.86
8.01
1,659.7500
13,294.60
8.01
849.2400
6,801.56
8.01
293.3400
2,349.07
8.01
487.7900
3,905.73
8.01
690.5000
5,528.14
8.01
838.0200
6,708.35
8.00
414.6500
3,318.86
8.01
8.00
184.5000
1,476.55
8.00
484.1200
3,873.93
8.00
791.6100
6,333.67
8.00
1,334.4300
10,675.44
8.00
209.9400
1,679.31
8.00
484.6300
3,876.07
8.00
1,436.1300
11,484.73
8.00
2,741.0100
21,917.12
8.00
2,223.7100
17,778.56
7.99
1,856.8600
14,843.74
7.99
461.2600
3,686.85
7.99
1,495.9700
11,955.79
7.99
986.7400
7,885.04
7.99
1,127.4700
9,008.49
7.99
295.0900
2,357.47
7.99
655.6000
5,236.93
7.99
1,050.5300
8,390.58
7.99
146.0800
1,166.59
7.99
816.8400
6,522.47
7.98
392.8800
3,136.75
7.98
1,063.5000
8,489.92
7.98
245.7200
1,961.34
7.98
129.0400
1,029.87
7.98
274.9300
2,193.94
7.98
1,051.9100
8,393.19
7.98
182.7700
1,458.14
7.98
676.1100
5,393.33
7.98
274.2800
2,187.66
7.98
365.9200
2,918.21
7.97
113.6400
906.17
7.97
178.7100
1,424.85
7.97
1,309.5700
10,439.89
7.97
49.2500
392.57
7.97
401.6500
3,201.15
7.97
754.5200
6,012.77
7.97
194.8400
1,552.49
7.97
1.2800
10.20
7.97
1.2800
10.20
7.97
1,328.8900
10,584.61
7.96
193.5400
1,541.35
7.96
660.0900
5,256.30
7.96
580.3900
4,621.07
7.96
923.2100
7,349.67
7.96
304.9600
2,427.48
7.96
0.6400
5.09
7.96
1,129.4900
8,988.48
7.96
44.2500
352.10
7.96
194.8300
1,550.07
7.96
281.0800
2,235.99
7.95
157.8900
1,255.86
7.95
758.2500
6,030.36
7.95
195.5200
1,554.78
7.95
999.8200
7,949.57
7.95
45.8700
364.67
7.95
1.2800
10.17
7.95
440.9200
3,504.43
7.95
220.0600
1,748.82
7.95
327.0900
2,599.06
7.95
1.2800
10.17
7.94
3.5300
28.04
7.94
32.1900
255.69
7.94
323.4800
2,569.08
7.94
1.2800
10.16
7.94
3.5600
28.27
7.94
1.2800
10.16
7.94
367.5400
2,917.53
7.94
1.2800
10.16
7.94
4.8400
38.41
7.94
5.7800
45.86
7.93
130.1700
1,032.77
7.93
1.2800
10.15
7.93
54.3100
430.79
7.93
303.5800
2,407.69
7.93
10.1800
80.73
7.93
14.8600
117.82
7.93
2.8500
22.59
7.93
1.5000
11.89
7.93
445.8400
3,533.73
7.93
58.2100
461.31
7.92
20.7500
164.42
7.92
14.1300
111.95
7.92
130.2600
1,031.92
7.92
0.6500
5.15
7.92
8.6100
68.19
7.92
144.4600
1,143.83
7.92
4.3200
34.20
7.92
0.6500
5.14
7.91
130.9500
1,036.34
7.91
16.4500
130.17
7.91
0.9500
7.52
7.91
398.9800
3,155.93
7.91
2.7700
21.91
7.91
0.9500
7.51
7.91
67.4400
533.25
7.91
129.5300
1,024.06
7.91
10.6700
84.35
7.90
1.6000
12.65
7.90
55.4700
438.38
7.90
132.6400
1,048.12
7.90
6.3300
50.01
7.90
887.1500
7,008.49
7.90
14.3900
113.67
7.90
129.5300
1,023.03
7.90
2.3100
18.24
7.90
2.0800
16.42
7.90
411.9700
3,252.50
7.89
5.0100
39.55
7.89
131.1800
1,035.27
7.89
2.6500
20.91
7.89
48.0000
378.72
7.89
98.9600
780.70
7.89
1,521.5600
12,002.07
7.89
363.4900
2,866.85
7.89
139.1300
1,097.18
7.89
0.7200
5.68
7.88
3.6700
28.93
7.88
1.0000
7.88
7.88
179.1100
1,411.57
7.88
308.9200
2,434.29
7.88
1.0000
7.88
7.88
501.9600
3,953.44
7.88
83.2100
655.28
7.87
2.3400
18.43
7.87
1.0000
7.87
7.87
3.1100
24.48
7.87
31.8300
250.50
7.87
1.0000
7.87
7.87
6.7800
53.35
7.87
1.5000
11.80
7.87
1,001.0000
7,873.87
7.87
0.7300
5.74
7.86
4.4800
35.23
7.86
6.0800
47.81
7.86
6.4300
50.55
7.86
0.7300
5.74
7.86
1,048.6400
8,242.31
7.86
4.9400
38.82
7.86
2.0200
15.87
7.86
2.7900
21.92
7.86
3.4500
27.10
7.86
133.0200
1,044.87
7.85
129.6200
1,018.04
7.85
0.6600
5.18
7.85
4.0900
32.11
7.85
1.8200
14.29
7.85
13.4600
105.66
7.85
39.1600
307.37
7.85
1.4000
10.99
7.85
5.4400
42.68
7.84
5.0100
39.29
7.84
443.5400
3,476.91
7.84
156.6100
1,227.20
7.84
80.6700
632.05
7.83
29.8900
234.13
7.83
5.2800
41.35
7.83
4.9600
38.84
7.83
6.2800
49.17
7.83
5.3300
41.72
7.83
0.6500
5.09
7.83
432.1500
3,382.01
7.83
2.2600
17.68
7.82
1.8000
14.08
7.82
159.0000
1,243.86
7.82
18.5000
144.69
7.82
113.9000
890.70
7.82
1.1200
8.76
7.82
0.6900
5.39
7.82
7.8100
61.04
7.82
1.8200
14.22
7.81
432.8200
3,382.06
7.81
11.6500
91.00
7.81
27.5900
215.48
7.81
36.5800
285.65
7.81
1,441.5700
11,255.78
7.81
4.2100
32.86
7.80
4.6300
36.13
7.80
64.0700
499.94
7.80
13.7200
107.03
7.80
1,288.3800
10,049.36
7.80
0.6500
5.07
7.80
12.6300
98.48
7.80
1.4700
11.46
7.80
1.5300
11.93
7.79
13.6300
106.23
7.79
4.8300
37.64
7.79
9.2700
72.21
7.79
1.0500
8.18
7.79
1.4400
11.21
7.79
4.6100
35.89
7.79
12.8400
99.96
7.78
0.6900
5.37
7.78
1.0300
8.02
7.78
6.4200
49.95
7.78
4.4400
34.54
7.78
6.0800
47.30
7.78
170.9800
1,329.88
7.78
45.6100
354.71
7.78
4.3800
34.06
7.78
2.6500
20.60
7.77
0.7500
5.83
7.77
2.0000
15.54
7.77
1.5300
11.89
7.77
83.3400
647.55
7.77
39.5200
307.03
7.77
643.6600
4,999.95
7.77
0.7000
5.44
7.76
8.1100
62.97
7.76
11.1400
86.48
7.76
32.8900
255.29
7.76
34.4400
267.25
7.76
3.5700
27.70
7.76
10.4400
80.98
7.76
6.3000
48.86
7.75
0.7400
5.74
7.75
1.5700
12.17
7.75
1.7700
13.72
7.75
140.8800
1,091.82
7.75
0.7000
5.42
7.75
2.1500
16.66
7.75
139.4400
1,080.24
7.75
11.5900
89.78
7.75
5.0000
38.73
7.74
13.2800
102.84
7.74
24.4800
189.55
7.74
0.7200
5.57
7.74
5.1100
39.55
7.74
22.0300
170.49
7.74
5.6100
43.41
7.74
6.8300
52.84
7.73
3.3100
25.60
7.73
0.7300
5.65
7.73
1.0400
8.04
7.73
2,738.4300
21,168.06
7.73
36.2200
279.94
7.73
70.1300
541.96
7.73
0.6600
5.10
7.73
2.0000
15.45
7.72
16.0500
123.95
7.72
1.7000
13.13
7.72
15.6100
120.51
7.72
156.6100
1,208.87
7.72
12.2900
94.85
7.72
5.3900
41.59
7.72
2.2900
17.67
7.72
4.3200
33.33
7.71
0.7200
5.55
7.71
2.5000
19.28
7.71
13.2500
102.18
7.71
8.2900
63.92
7.71
14.6800
113.18
7.71
7.5800
58.43
7.71
8.0200
61.82
7.71
0.7900
6.09
7.71
8.5800
66.11
7.70
1.5300
11.79
7.70
0.6500
5.01
7.70
11.4000
87.80
7.70
30.2800
233.19
7.70
470.7000
3,624.39
7.70
7.5100
57.79
7.69
1.6000
12.31
7.69
8.9400
68.78
7.69
9.0300
69.44
7.69
41.5100
319.17
7.69
2.6500
20.37
7.69
4.3600
33.51
7.69
2.4500
18.83
7.68
2.3300
17.90
7.68
27.6400
212.33
7.68
11.8400
90.94
7.68
57.4200
440.99
7.68
2.8500
21.88
7.68
2.0000
15.35
7.67
0.8100
6.22
7.67
1.5300
11.74
7.67
1.5700
12.04
7.67
7.7400
59.37
7.67
779.2500
5,976.07
7.67
1.5500
11.89
7.67
4.3400
33.27
7.67
301.1100
2,308.31
7.66
0.7500
5.75
7.66
300.0000
2,298.60
7.66
192.6800
1,475.93
7.66
12.3900
94.90
7.66
1.3900
10.64
7.66
0.7200
5.51
7.66
205.2700
1,571.34
7.65
13.3700
102.33
7.65
2.1600
16.53
7.65
19.0500
145.77
7.65
6.6800
51.11
7.65
167.9900
1,285.12
7.65
54.4200
416.26
7.65
1.7800
13.61
7.65
1.8100
13.84
7.65
3.0700
23.47
7.64
5.2300
39.98
7.64
1.5300
11.69
7.64
0.6600
5.04
7.64
1.4300
10.93
7.64
30.8300
235.54
7.64
6.5400
49.96
7.64
300.7300
2,296.98
7.64
304.0500
2,321.42
7.63
24.8300
189.55
7.63
1.0500
8.01
7.63
5.5200
42.12
7.63
48.7500
371.96
7.63
1.9800
15.10
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
34.0800
259.86
7.62
11.8400
90.26
7.62
45.5600
347.26
7.62
444.4800
3,386.94
7.62
8.0000
60.95
7.62
4.6100
35.12
7.62
218.3200
1,662.94
7.62
12.6100
96.04
7.62
4.2000
31.98
7.61
1.3900
10.58
7.61
16.6800
126.98
7.61
6.5600
49.93
7.61
13.4900
102.66
7.61
37.8800
288.23
7.61
5.0600
38.50
7.61
4.1400
31.49
7.61
177.4500
1,349.68
7.61
8.2200
62.51
7.60
1.1800
8.97
7.60
159.2600
1,210.69
7.60
1,980.7300
15,053.55
7.60
131.6100
999.97
7.60
1.3300
10.10
7.60
17.5600
133.37
7.59
1.5100
11.47
7.59
8.5700
65.05
7.59
5.3600
40.68
7.59
0.7000
5.31
7.59
5.5200
41.87
7.59
307.0700
2,329.13
7.58
2.8300
21.46
7.58
927.6900
7,033.75
7.58
14.6800
111.29
7.58
0.6600
5.00
7.58
1.5400
11.67
7.58
3.3000
25.01
7.58
0.8100
6.14
7.58
18.9000
143.19
7.57
2.6500
20.07
7.57
7.1300
53.99
7.57
6.8500
51.86
7.57
1,065.6000
8,066.59
7.57
36.9900
279.98
7.57
51.0500
386.30
7.57
11.6700
88.30
7.57
11.8400
89.57
7.56
1.9800
14.97
7.56
20.8300
157.52
7.56
2.5200
19.05
7.56
5.9000
44.60
7.56
6.6200
50.03
7.56
14.9500
112.98
7.56
4.3600
32.94
7.56
21.8800
165.30
7.55
0.7500
5.67
7.55
2.9800
22.51
7.55
3.6700
27.71
7.55
121.4600
917.02
7.55
0.6900
5.21
7.55
5.2900
39.92
7.55
0.7000
5.28
7.54
217.7300
1,642.56
7.54
156.6100
1,181.31
7.54
1.6500
12.44
7.54
15.4800
116.73
7.54
6.7000
50.52
7.54
0.7000
5.27
7.53
5.6800
42.79
7.53
522.2700
3,934.26
7.53
6.0800
45.79
7.53
537.4500
4,047.00
7.53
45.3800
341.67
7.53
25.1700
189.40
7.52
5.3600
40.32
7.52
18.6200
140.06
7.52
10.4000
78.22
7.52
119.6000
899.39
7.52
1,496.7100
11,253.76
7.52
178.8900
1,344.90
7.52
3.6800
27.66
7.52
6.6500
49.98
7.52
2.6500
19.91
7.51
2.2000
16.53
7.51
12.5000
93.89
7.51
53.9900
405.46
7.51
1.3700
10.29
7.51
13.5900
102.01
7.50
4.3600
32.72
7.50
66.6400
499.93
7.50
6.1200
45.91
7.50
9,747.5400
73,106.55
7.50
8.3700
62.77
7.50
4.5800
34.34
7.50
1.3300
9.97
7.50
4.1200
30.88
7.49
201.2800
1,507.99
7.49
39.2400
293.95
7.49
304.3000
2,279.21
7.49
37.3800
279.94
7.49
5.0000
37.44
7.49
33.8900
253.70
7.49
16.2400
121.56
7.48
161.9600
1,212.11
7.48
16.3800
122.57
7.48
2.7100
20.28
7.48
2.9300
21.92
7.48
537.5400
4,020.80
7.48
23.1400
173.06
7.48
13.6400
102.00
7.48
8.4300
63.03
7.48
3.6000
26.91
7.48
4.4500
33.26
7.47
19.0500
142.34
7.47
36.6000
273.40
7.47
0.7300
5.45
7.47
6.8400
51.07
7.47
1.0000
7.47
7.46
7.1100
53.07
7.46
1.3400
10.00
7.46
3.1700
23.65
7.46
11.5600
86.23
7.46
0.7300
5.44
7.46
8.2100
61.22
7.46
3.0900
23.04
7.45
7.5700
56.43
7.45
5.4200
40.39
7.45
12.2400
91.20
7.45
275.2100
2,050.31
7.45
44.6700
332.75
7.45
11.8400
88.18
7.45
20.2900
151.10
7.45
0.7500
5.58
7.45
0.7800
5.81
7.44
2.0100
14.96
7.44
1.4400
10.72
7.44
5.2200
38.84
7.44
10.1000
75.13
7.44
1.4500
10.79
7.44
2.9200
21.72
7.44
0.8500
6.32
7.43
5.0000
37.17
7.43
14.9900
111.38
7.43
0.7000
5.20
7.43
19.2500
142.99
7.43
3.7700
28.00
7.43
173.7400
1,290.19
7.42
29.1300
216.26
7.42
227.1800
1,686.36
7.42
40.7500
302.37
7.42
15.9400
118.26
7.42
5.7900
42.94
7.41
0.7800
5.78
7.41
50.0000
370.55
7.41
88.5700
656.30
7.41
37.7900
279.99
7.41
1,000.0000
7,408.00
7.41
9.2700
68.66
7.41
2.2800
16.89
7.40
1.5300
11.33
7.40
0.6800
5.03
7.40
542.3800
4,013.61
7.40
1.2300
9.10
7.39
3.3200
24.54
7.39
21.1700
156.47
7.39
304.3700
2,249.29
7.39
15.2000
112.30
7.39
1.8400
13.59
7.39
135.4000
999.93
7.38
5.9700
44.08
7.38
9.8100
72.43
7.38
1.5500
11.44
7.38
19.0500
140.61
7.38
30.6900
226.49
7.38
2.7300
20.14
7.38
24.8300
183.12
7.37
6.8700
50.65
7.37
0.7200
5.31
7.37
3.6600
26.97
7.37
37.9900
279.95
7.37
71.2200
524.75
7.37
165.1800
1,216.88
7.37
302.6300
2,229.17
7.37
6.1700
45.44
7.36
3.1000
22.83
7.36
192.5100
1,416.87
7.36
1,009.6200
7,428.78
7.36
0.7400
5.44
7.35
0.7300
5.37
Recent Trades
Price
Size
Time
8.0080
0.6300
06:45:15
8.0090
0.6400
06:45:17
8.0080
30.1200
06:45:19
8.0080
0.6400
06:45:19
8.0080
0.6400
06:45:19
8.0080
0.6400
06:45:22
8.0070
6.8600
06:45:43
8.0080
0.6400
06:45:46
8.0080
0.6400
06:45:46
8.0090
0.3000
06:45:47
8.0090
0.6400
06:45:47
8.0090
0.6400
06:45:47
8.0100
0.6300
06:46:00
8.0090
0.6400
06:46:02
8.0090
1.5700
06:46:02
8.0090
32.6200
06:46:02
8.0080
59.7700
06:46:02
8.0080
5.5900
06:46:02
8.0080
15.5500
06:46:06
8.0090
12.2400
06:46:15
8.0080
1.0000
06:46:18
8.0090
1.1900
06:46:27
8.0090
0.7800
06:46:27
8.0090
0.7700
06:46:29
8.0090
0.7800
06:46:33
8.0080
0.6400
06:46:37
8.0080
30.8600
06:46:37
8.0080
0.6400
06:46:37
8.0080
0.6400
06:46:37
8.0070
123.4100
06:46:38
8.0070
0.6900
06:46:38
8.0070
0.6400
06:46:38
8.0070
0.6400
06:46:38
8.0070
0.6400
06:46:38
8.0060
0.6400
06:46:42
8.0060
0.6900
06:46:42
8.0060
0.9400
06:46:42
8.0060
4.5900
06:46:42
8.0070
0.7400
06:46:51
8.0070
0.6300
06:47:03
8.0070
31.7500
06:47:10
8.0070
0.6600
06:47:21
8.0060
0.6500
06:47:23
8.0070
0.6500
06:47:25
8.0060
0.6500
06:47:27
8.0070
0.6500
06:47:29
8.0060
0.6500
06:47:30
8.0070
0.6400
06:47:32
8.0060
0.6400
06:47:34
8.0070
0.6400
06:47:36
8.0060
0.6400
06:47:38
8.0070
0.6400
06:47:39
8.0060
0.6400
06:47:41
8.0070
30.8200
06:47:42
8.0070
0.6400
06:47:43
8.0060
0.6400
06:47:46
8.0060
0.9000
06:47:47
8.0060
5.9600
06:47:47
8.0070
0.6400
06:47:49
8.0060
0.6400
06:47:50
8.0070
0.6400
06:47:52
8.0060
0.6400
06:47:54
8.0070
0.6400
06:47:55
8.0060
0.6400
06:47:57
8.0070
35.2100
06:48:13
8.0060
0.6400
06:48:17
8.0060
25.1300
06:48:17
8.0060
5.0400
06:48:17
8.0060
0.6400
06:48:17
8.0060
0.6400
06:48:17
8.0060
0.7400
06:48:24
8.0050
0.6400
06:48:36
8.0050
0.1700
06:48:36
8.0050
10.0000
06:48:36
8.0050
59.7700
06:48:36
8.0050
0.6400
06:48:36
8.0040
24.3300
06:48:36
8.0040
22.9200
06:48:36
8.0040
44.0500
06:48:36
8.0040
0.6300
06:48:36
8.0040
0.6900
06:48:36
8.0040
0.6400
06:48:36
8.0040
38.3000
06:48:36
8.0040
58.2700
06:48:36
8.0040
72.1000
06:48:42
8.0040
59.7700
06:48:42
8.0040
13.0000
06:48:42
8.0040
171.3300
06:48:42
8.0040
0.6400
06:48:42
8.0040
6.8600
06:48:48
8.0050
32.0800
06:49:11
8.0040
0.6400
06:49:13
8.0040
0.6400
06:49:13
8.0040
0.8000
06:49:22
8.0030
0.6400
06:49:22
8.0030
0.6900
06:49:22
8.0030
0.9600
06:49:22
8.0030
1.0400
06:49:22
8.0040
26.8300
06:49:22
8.0040
74.3700
06:49:22