DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.60
Open 9.45300000
Low 9.25000000
High 9.67200000
Vol 1,498,446
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
10.51
6.2600
65.81
10.51
278.2500
2,924.41
10.50
4.5900
48.21
10.50
7,638.3800
80,202.99
10.50
11.5000
120.70
10.49
0.9400
9.86
10.49
291.9700
3,062.77
10.49
4.0000
41.96
10.49
0.5300
5.56
10.48
104.9000
1,099.35
10.48
2.6100
27.35
10.48
5.1200
53.65
10.48
4.0000
41.90
10.47
102.4500
1,072.65
10.46
0.8200
8.58
10.46
79.8600
835.34
10.45
305.7800
3,196.32
10.45
341.1800
3,565.33
10.44
50.5300
527.53
10.44
14.8500
155.00
10.43
1,386.8600
14,464.95
10.42
260.9300
2,718.89
10.42
0.5800
6.04
10.41
64.2200
668.53
10.41
18.7900
195.53
10.41
0.5100
5.31
10.40
2.6900
27.99
10.40
1,458.6800
15,170.27
10.40
7.0300
73.09
10.40
2.1100
21.93
10.39
2.6100
27.13
10.39
70.4400
731.87
10.39
0.5900
6.13
10.39
0.8200
8.52
10.38
15.0000
155.76
10.38
0.9600
9.97
10.38
250.5000
2,600.19
10.37
4.0000
41.49
10.37
235.6600
2,443.79
10.37
0.7900
8.19
10.36
536.5700
5,558.87
10.35
1.1500
11.91
10.35
234.0100
2,422.00
10.35
25.1400
260.15
10.34
6.0800
62.88
10.34
118.8400
1,228.81
10.33
82.8200
855.53
10.33
10.8200
111.75
10.33
7.7800
80.34
10.32
2.6100
26.94
10.32
38.0500
392.68
10.31
18.7900
193.76
10.31
210.0000
2,165.10
10.31
2.6100
26.90
10.31
0.7100
7.32
10.30
0.9600
9.89
10.30
872.5000
8,986.75
10.29
0.5100
5.25
10.29
106.1700
1,092.49
10.29
6.0800
62.54
10.29
5.0700
52.14
10.28
3,614.2600
37,154.59
10.28
0.5900
6.06
10.28
0.8000
8.22
10.27
57.0400
585.80
10.27
4.0000
41.08
10.27
0.5300
5.44
10.27
2.8000
28.74
10.26
7.3100
75.02
10.26
1.6300
16.73
10.26
284.4800
2,918.76
10.26
9.9900
102.48
10.26
3.6400
37.34
10.26
34.9700
358.65
10.25
2.7700
28.40
10.25
2.4600
25.22
10.25
1,999.8800
20,498.77
10.24
114.2200
1,169.61
10.24
1.4900
15.25
10.24
1.8200
18.63
10.23
7.8900
80.75
10.23
1.8300
18.72
10.23
6.0800
62.20
10.23
14,897.4200
152,400.61
10.23
33.2700
340.25
10.23
1.1700
11.96
10.22
3.7300
38.14
10.22
256.5900
2,623.12
10.22
2.6100
26.68
10.22
376.3800
3,846.60
10.22
18.7900
192.00
10.22
4.0000
40.86
10.21
0.9600
9.80
10.21
1,038.1800
10,599.82
10.21
8.0000
81.66
10.20
1.0000
10.20
10.20
5,634.0100
57,466.90
10.20
30.2500
308.49
10.19
0.5500
5.61
10.19
36.6600
373.57
10.19
0.8000
8.15
10.19
38.9500
396.78
10.18
0.5200
5.29
10.18
118.6200
1,207.55
10.18
7.0100
71.33
10.17
2.8200
28.69
10.17
366.9300
3,731.68
10.17
1.0300
10.47
10.17
4.0000
40.67
10.17
1.0400
10.57
10.17
1.7500
17.79
10.16
1.0400
10.57
10.16
1.0500
10.67
10.16
194.8100
1,979.27
10.16
20.1500
204.68
10.16
0.8200
8.33
10.15
1.7900
18.18
10.15
130.5400
1,325.37
10.15
7.2300
73.39
10.15
262.8600
2,668.03
10.14
1.8500
18.76
10.14
40.1500
407.20
10.14
6.4300
65.21
10.14
845.9300
8,577.73
10.14
1.6700
16.93
10.14
4.5600
46.22
10.14
3.6500
37.00
10.14
1.0400
10.54
10.13
22.1100
224.02
10.13
249.1100
2,523.48
10.13
21.9000
221.76
10.13
18.7900
190.25
10.12
26.1100
264.29
10.12
128.6200
1,301.63
10.12
1.0400
10.52
10.12
4.0000
40.47
10.11
126.1100
1,274.97
10.10
1.0400
10.51
10.10
14,051.9500
141,924.70
10.10
0.8100
8.18
10.10
1.0400
10.50
10.10
20.1000
202.95
10.10
20.2700
204.65
10.10
0.5400
5.45
10.09
10.1000
101.92
10.09
211.3500
2,132.52
10.09
42.8100
431.91
10.09
0.5300
5.35
10.08
4.5400
45.78
10.08
0.8200
8.27
10.08
334.3600
3,370.35
10.08
0.9900
9.98
10.08
10.0700
101.48
10.08
21.0800
212.40
10.07
39.1200
393.94
10.07
2.1300
21.45
10.07
6.0800
61.21
10.07
4.0000
40.27
10.06
134.3400
1,351.46
10.05
1.8500
18.60
10.05
35.0700
352.52
10.05
1,854.8900
18,641.64
10.05
5.8400
58.68
10.05
1.0400
10.45
10.05
2.1700
21.80
10.04
0.5300
5.32
10.04
0.5300
5.32
10.04
64.3800
646.38
10.04
1.1900
11.94
10.04
5.3400
53.59
10.03
91.5500
918.61
10.03
997.7000
10,009.92
10.03
67.5900
678.06
10.03
62.8300
630.25
10.03
1,859.4800
18,650.58
10.03
0.9800
9.83
10.03
11.6100
116.43
10.03
5.0300
50.44
10.03
5.3900
54.03
10.02
22.5800
226.34
10.02
9.5500
95.72
10.02
106.9300
1,071.44
10.02
1.0000
10.02
10.02
3.1000
31.05
10.02
5.4900
54.98
10.01
6.0800
60.89
10.01
26.2000
262.34
10.01
20.5500
205.75
10.01
0.8100
8.11
10.01
53.3600
534.13
10.01
2.2100
22.12
10.01
10.8000
108.08
10.01
10.4600
104.66
10.00
5.4100
54.12
10.00
36.0500
360.57
10.00
9,268.9200
92,689.20
10.00
465.4200
4,653.73
10.00
231.8900
2,318.20
10.00
63.5300
634.98
9.99
13.7000
136.92
9.99
61.0800
610.37
9.99
10.0000
99.91
9.99
1,393.1100
13,917.17
9.99
100.5200
1,004.09
9.99
56.9600
568.92
9.99
0.8100
8.09
9.99
3.1300
31.25
9.98
0.6100
6.09
9.98
175.9300
1,755.78
9.98
0.5400
5.39
9.98
3.1000
30.92
9.97
2.2500
22.44
9.97
1.0300
10.27
9.97
27.3000
272.21
9.97
190.6500
1,900.78
9.97
1.0600
10.57
9.97
4.6200
46.05
9.97
9.4800
94.48
9.96
2.6100
26.01
9.96
0.8100
8.07
9.96
132.5000
1,319.70
9.96
34.0300
338.84
9.96
32.4600
323.17
9.96
20.8100
207.16
9.95
568.1600
5,654.33
9.95
2,654.2100
26,409.39
9.95
10.5200
104.66
9.95
3.1100
30.94
9.95
16.6100
165.22
9.94
99.3400
987.74
9.94
1,049.6600
10,435.72
9.94
4.0000
39.76
9.94
92.1400
915.87
9.94
1.8000
17.89
9.94
21.4600
213.27
9.94
18.7900
186.72
9.94
39.0600
388.10
9.93
3.6100
35.86
9.93
1.3800
13.71
9.93
3.1000
30.79
9.93
7.0500
70.01
9.93
2.9900
29.68
9.93
4.3400
43.08
9.92
197.9000
1,963.56
9.92
0.8200
8.14
9.92
108.6600
1,077.91
9.92
54.3300
538.90
9.92
0.8100
8.03
9.91
0.6100
6.05
9.91
1.0600
10.51
9.91
848.9000
8,412.60
9.91
6.0800
60.23
9.91
28.9200
286.48
9.91
80.4000
796.36
9.90
186.5500
1,847.59
9.90
35.0700
347.30
9.90
4,472.0500
44,273.30
9.90
2.0200
19.99
9.90
20.2100
199.98
9.89
1.8800
18.60
9.89
127.8900
1,264.96
9.89
709.2000
7,013.99
9.89
8.8800
87.81
9.89
1.6800
16.61
9.89
1.0700
10.58
9.89
1.6300
16.11
9.89
3.4400
34.00
9.88
263.1600
2,601.07
9.88
25.7200
254.17
9.88
103.9300
1,026.93
9.88
104.3100
1,030.58
9.88
2.6100
25.78
9.88
0.8300
8.20
9.88
20.6800
204.24
9.88
1.0000
9.88
9.87
1.0700
10.57
9.87
0.6000
5.92
9.87
55.7400
550.15
9.87
4.8100
47.47
9.87
1.3800
13.62
9.86
0.6100
6.02
9.86
4.8300
47.63
9.86
34.7700
342.87
9.86
120.2000
1,185.17
9.86
1.1500
11.33
9.86
19.9100
196.21
9.85
0.5500
5.42
9.85
39.7700
391.85
9.85
0.8200
8.08
9.85
5,947.4500
58,582.38
9.85
83.1700
819.14
9.85
1.9600
19.30
9.85
7.7400
76.22
9.85
48.4500
477.04
9.85
2.4000
23.63
9.84
18.7900
184.95
9.84
0.6100
6.00
9.84
2,017.3500
19,852.74
9.84
78.2600
770.08
9.84
0.6100
6.00
9.83
11.0100
108.27
9.83
2.3800
23.40
9.83
2.5000
24.58
9.83
33.6000
330.29
9.83
1.0200
10.03
9.83
38.0100
373.56
9.83
1.6400
16.11
9.83
15.9100
156.32
9.82
1.1600
11.40
9.82
1.0700
10.51
9.82
2.9000
28.48
9.82
17.5500
172.36
9.82
484.0400
4,753.27
9.82
1.0500
10.31
9.82
14.5300
142.64
9.82
16.5500
162.45
9.82
8.2800
81.27
9.81
19.0400
186.82
9.81
57.8700
567.70
9.81
22.3700
219.43
9.81
0.6200
6.08
9.81
6.4400
63.16
9.81
9.4900
93.06
9.81
31.2900
306.80
9.80
33.8800
332.16
9.80
14.1900
139.10
9.80
8.4200
82.52
9.80
6,864.9100
67,276.12
9.80
2.4100
23.62
9.80
0.9300
9.11
9.80
0.8100
7.94
9.80
21.2600
208.26
9.80
2.6600
26.05
9.79
1.3400
13.12
9.79
3.6600
35.84
9.79
2.1800
21.35
9.79
10.0000
97.91
9.79
230.1000
2,252.68
9.79
3.7900
37.10
9.79
118.7200
1,161.68
9.78
65.5800
641.63
9.78
3.0500
29.84
9.78
1.0800
10.56
9.78
169.6800
1,659.47
9.78
8.9800
87.82
9.78
1.4000
13.69
9.78
4.2600
41.65
9.78
2.6600
26.00
9.77
0.8200
8.01
9.77
47.0400
459.72
9.77
131.3800
1,283.85
9.77
4.7800
46.71
9.77
1,055.4500
10,311.75
9.77
4.9100
47.97
9.77
3.7200
36.34
9.77
1,065.0800
10,402.64
9.77
3.8100
37.21
9.77
36.6500
357.89
9.76
1.0100
9.86
9.76
0.7800
7.61
9.76
633.0700
6,178.76
9.76
70.0000
683.13
9.76
1.1600
11.32
9.76
3.2700
31.90
9.76
1,036.6900
10,112.91
9.75
34.9900
341.29
9.75
0.6200
6.05
9.75
147.9300
1,442.47
9.75
6,791.3900
66,216.05
9.75
6.0800
59.27
9.75
1.0200
9.94
9.75
0.7800
7.60
9.75
2.6600
25.92
9.74
1.4600
14.23
9.74
117.2900
1,142.64
9.74
1.8300
17.83
9.74
657.6300
6,405.32
9.74
19.4500
189.42
9.74
1.4000
13.63
9.74
17.9700
174.94
9.73
4.9400
48.09
9.73
22.7400
221.33
9.73
1.0400
10.12
9.73
269.1400
2,619.00
9.73
74.8900
728.68
9.73
5.2600
51.17
9.73
5.3200
51.75
9.73
2.7000
26.26
9.73
1.5900
15.46
9.73
2.6600
25.87
9.72
2.5900
25.19
9.72
58.1100
565.00
9.72
0.7800
7.58
9.72
44.8100
435.55
9.72
0.5300
5.15
9.72
2.7200
26.43
9.72
507.3500
4,928.91
9.71
0.6200
6.02
9.71
15.4300
149.86
9.71
0.7900
7.67
9.71
379.2900
3,682.91
9.71
0.5500
5.34
9.71
20.4000
198.02
9.71
35.6000
345.53
9.71
5.8000
56.29
9.70
396.7100
3,849.67
9.70
48.2600
468.27
9.70
1.8600
18.05
9.70
1.8300
17.75
9.70
1,876.5000
18,202.05
9.70
209.5300
2,032.23
9.70
5.8100
56.35
9.70
6.5100
63.13
9.70
8.0400
77.96
9.70
2.6600
25.79
9.69
14.7000
142.49
9.69
1.1800
11.44
9.69
4.9800
48.26
9.69
1,520.6600
14,735.20
9.69
1.0500
10.17
9.69
10.6200
102.89
9.69
0.7900
7.65
9.69
291.8000
2,826.08
9.68
209.6300
2,030.06
9.68
0.5300
5.13
9.68
2.3500
22.75
9.68
186.6300
1,806.58
9.68
1.3400
12.97
9.68
307.0900
2,972.02
9.68
9.2700
89.71
9.68
111.1100
1,075.10
9.68
3.1900
30.86
9.67
5.5500
53.69
9.67
207.3000
2,005.21
9.67
4.8100
46.52
9.67
1.3100
12.67
9.67
18.0900
174.93
9.67
0.5300
5.12
9.67
64.3200
621.85
9.67
0.5300
5.12
9.67
106.8700
1,033.01
9.67
7.3900
71.42
9.66
19.1900
185.45
9.66
207.6600
2,006.62
9.66
11.1800
108.02
9.66
325.6000
3,145.62
9.66
69.1800
668.28
9.66
0.5300
5.12
9.66
10.8800
105.08
9.66
0.5300
5.12
9.66
106.7400
1,030.68
9.66
109.0000
1,052.40
9.65
0.5300
5.12
9.65
207.7700
2,005.60
9.65
1.7300
16.70
9.65
220.9800
2,132.68
9.65
274.8700
2,652.50
9.65
0.5300
5.11
9.65
66.9900
646.32
9.65
130.7000
1,260.86
9.65
104.9900
1,012.73
9.65
29.7500
286.94
9.64
29.9400
288.74
9.64
208.0500
2,006.23
9.64
206.2000
1,988.18
9.64
282.7200
2,725.70
9.64
670.0700
6,459.47
9.64
407.9700
3,932.42
9.64
22.5800
217.63
9.64
281.9400
2,717.06
9.64
229.1700
2,208.28
9.64
351.7300
3,388.92
9.63
323.2300
3,114.00
9.63
360.5200
3,472.89
9.63
691.5100
6,660.62
9.63
350.7700
3,378.27
9.63
1,216.0800
11,710.85
9.63
839.9300
8,087.69
9.63
1,929.5100
18,577.32
9.63
1,899.9300
18,290.63
9.63
1,173.1500
11,292.74
9.63
687.3200
6,615.46
9.62
1,485.6800
14,298.18
9.62
825.0500
7,939.46
9.62
1,555.5500
14,967.50
9.62
1,519.3400
14,617.57
9.62
2,435.3200
23,427.78
9.62
1,881.9500
18,102.48
9.62
2,806.1300
26,989.36
9.62
2,624.6300
25,241.07
9.62
1,788.5000
17,198.22
9.62
1,062.0300
10,211.42
9.61
1,855.0900
17,834.84
9.61
2,134.5900
20,519.81
9.61
2,213.0500
21,271.84
9.61
1,887.0800
18,136.73
9.61
2,414.0900
23,199.40
9.61
725.2600
6,969.02
9.61
696.2500
6,689.57
9.61
422.0200
4,054.35
9.60
9.61
130.0000
1,248.78
9.61
749.2500
7,196.55
9.60
651.1700
6,253.84
9.60
912.2100
8,759.95
9.60
1,614.1300
15,498.88
9.60
1,455.2400
13,971.76
9.60
1,537.2800
14,757.89
9.60
1,653.9300
15,876.07
9.60
1,641.1300
15,751.57
9.60
540.3300
5,185.55
9.60
439.2700
4,215.23
9.60
833.9500
8,001.75
9.59
673.5900
6,462.42
9.59
487.3300
4,674.96
9.59
505.3900
4,847.70
9.59
440.8500
4,228.19
9.59
739.3500
7,090.37
9.59
274.8500
2,635.54
9.59
945.5000
9,065.45
9.59
4,450.8100
42,669.92
9.59
340.2900
3,262.02
9.59
228.2100
2,187.39
9.58
394.1100
3,777.15
9.58
427.9400
4,100.95
9.58
1,220.3100
11,693.01
9.58
446.7500
4,280.31
9.58
472.2600
4,524.25
9.58
2.1700
20.79
9.58
244.2100
2,339.04
9.58
22.5600
216.06
9.58
328.1900
3,142.75
9.58
352.7000
3,377.10
9.57
0.5300
5.07
9.57
0.5300
5.07
9.57
698.0100
6,681.35
9.57
7.5300
72.07
9.57
485.2400
4,643.75
9.57
27.0900
259.22
9.57
428.8300
4,103.05
9.57
218.7800
2,093.07
9.57
738.4300
7,063.82
9.57
666.9600
6,379.47
9.56
1.1100
10.62
9.56
332.3600
3,178.36
9.56
19.3200
184.74
9.56
0.5300
5.07
9.56
312.1200
2,983.87
9.56
0.5300
5.07
9.56
0.5300
5.07
9.56
519.5800
4,965.63
9.56
1.9900
19.02
9.56
3.9800
38.03
9.55
322.7000
3,083.08
9.55
207.4700
1,981.96
9.55
2.2800
21.78
9.55
1.5700
15.00
9.55
673.6200
6,433.07
9.55
3.6300
34.66
9.55
394.3600
3,765.35
9.55
268.5800
2,564.13
9.55
0.5300
5.06
9.55
108.5800
1,036.40
9.54
2.5600
24.43
9.54
0.5300
5.06
9.54
36.3200
346.57
9.54
8.5800
81.86
9.54
1,814.3500
17,308.90
9.54
0.5300
5.06
9.54
0.5300
5.06
9.54
289.3100
2,759.15
9.54
106.5500
1,016.06
9.54
188.2200
1,794.68
9.53
209.6800
1,999.09
9.53
1.9100
18.21
9.53
691.0700
6,587.28
9.53
3.7900
36.12
9.53
345.0600
3,288.42
9.53
1.6800
16.01
9.53
1,003.4500
9,557.86
9.52
86.1900
820.87
9.52
53.9000
513.29
9.52
18.3000
174.25
9.52
116.1800
1,106.03
9.52
4.1900
39.88
9.52
241.8900
2,302.31
9.52
210.8200
2,005.95
9.51
12.5800
119.69
9.51
0.8100
7.71
9.51
0.6400
6.09
9.51
7.2200
68.67
9.51
126.2700
1,200.83
9.51
14.7700
140.45
9.51
1.3800
13.12
9.51
29.4500
279.98
9.51
17.6200
167.50
9.51
3.4500
32.79
9.50
1.1900
11.31
9.50
4.3000
40.86
9.50
209.4600
1,990.08
9.50
2,718.3400
25,824.23
9.50
1.9500
18.52
9.50
17.7400
168.48
9.50
0.6400
6.08
9.50
53.4100
507.13
9.49
228.0800
2,165.39
9.49
2.7800
26.39
9.49
391.6400
3,716.66
9.49
649.4300
6,162.44
9.49
0.6400
6.07
9.49
3.5400
33.58
9.49
3.4600
32.82
9.48
177.8200
1,686.44
9.48
1.5800
14.98
9.48
208.5500
1,977.47
9.48
92.3800
875.76
9.48
116.2600
1,102.03
9.48
1.4400
13.65
9.48
0.8600
8.15
9.48
3.4600
32.78
9.47
58.5500
554.70
9.47
2.8900
27.38
9.47
1.1900
11.27
9.47
353.3100
3,345.85
9.47
19.6100
185.67
9.47
1.0500
9.94
9.47
2.6400
24.99
9.47
656.4000
6,212.83
9.46
0.6400
6.06
9.46
208.9500
1,977.29
9.46
4.1900
39.65
9.46
0.6300
5.96
9.46
1,586.2200
15,005.64
9.46
29.6000
279.99
9.46
9.2800
87.76
9.46
0.6400
6.05
9.46
3.7100
35.08
9.45
131.1100
1,239.38
9.45
2.7000
25.52
9.45
220.3100
2,081.93
9.45
0.6400
6.05
9.45
36.4900
344.72
9.45
2.6600
25.12
9.44
17.5800
166.03
9.44
3.7900
35.79
9.44
0.7900
7.46
9.44
0.8100
7.65
9.44
107.3600
1,013.48
9.44
6.0800
57.39
9.44
651.1600
6,145.00
9.44
6.4500
60.86
9.44
4.7700
45.00
9.43
1.9700
18.58
9.43
2.2500
21.22
9.43
0.6400
6.04
9.43
732.1900
6,904.55
9.43
3.5600
33.57
9.43
3.2700
30.82
9.42
0.6400
6.03
9.42
1.0800
10.17
9.42
82.4400
776.58
9.42
1.3600
12.81
9.42
1.6900
15.91
9.42
5.7600
54.23
9.41
29.7500
279.98
9.41
84.6500
796.56
9.41
3.8500
36.22
9.41
28.5900
268.95
9.41
5.7400
53.99
9.41
1.3300
12.51
9.40
0.5600
5.27
9.40
1.2000
11.28
9.40
19.1800
180.31
9.40
8,009.6000
75,290.24
9.39
5.7700
54.20
9.39
0.6400
6.01
9.39
6.1400
57.66
9.39
11.3200
106.29
9.39
6.9500
65.25
9.39
6.4700
60.72
9.38
1.2700
11.92
9.38
0.6300
5.91
9.38
237.3200
2,226.06
9.38
2.0000
18.75
9.38
22.5400
211.34
9.38
33.0300
309.66
9.37
12.5800
117.91
9.37
4.7500
44.52
9.37
24.0100
224.97
9.37
3.2500
30.45
9.37
1.0800
10.12
9.37
1.3800
12.93
9.36
2.6100
24.44
9.36
29.9000
279.95
9.36
100.0000
936.20
9.36
155.2300
1,452.95
9.36
13.9200
130.28
9.36
2.7800
26.02
9.36
1.3000
12.16
9.35
9.9500
93.05
9.35
214.5100
2,005.67
9.35
1.6900
15.80
9.35
6.3000
58.88
9.35
0.5500
5.14
9.34
1.4100
13.18
9.34
11.3100
105.67
9.34
10.7000
99.96
9.34
3.6400
34.00
9.34
68.5200
639.98
9.34
10.1900
95.16
9.34
6.0800
56.78
9.34
1.5000
14.01
9.34
2.0900
19.51
9.33
1.3800
12.88
9.33
1.0600
9.89
9.33
48.5700
453.16
9.33
80.9200
754.90
9.32
0.8100
7.55
9.32
12.1200
112.98
9.32
169.6300
1,580.95
9.32
0.8300
7.73
9.32
30.8700
287.55
9.31
3.6100
33.62
9.31
0.6500
6.05
9.31
0.8500
7.91
9.31
69.7500
649.37
9.31
13.1200
122.13
9.31
1.7200
16.01
9.31
103.5600
963.63
9.30
12.5800
117.04
9.30
14.1300
131.44
9.30
4.0800
37.95
9.30
1,916.8600
17,826.80
9.30
0.8100
7.53
9.30
148.5900
1,381.14
9.29
4.3300
40.23
9.29
30.0700
279.35
9.29
6.7300
62.51
9.29
3,138.5900
29,141.81
9.28
29.5600
274.35
9.28
123.2400
1,143.67
9.28
1.4000
12.99
9.28
2.6100
24.22
9.28
0.8100
7.51
9.27
0.5500
5.10
9.27
1.2500
11.59
9.27
1,062.2300
9,846.87
9.27
30.2100
279.96
9.27
1.3800
12.79
9.26
5.6500
52.34
9.26
1.3300
12.32
9.26
1.0700
9.91
9.26
13.8600
128.36
9.26
1,372.5200
12,709.54
9.26
0.6400
5.93
9.26
75.8200
701.94
9.26
105.0300
972.26
9.26
3.6300
33.60
9.26
9.2000
85.15
9.25
20.3500
188.30
9.25
11.6100
107.42
9.25
4.2200
39.04
9.25
1,073.5400
9,930.25
9.25
16.0000
147.97
9.25
10.1800
94.12
9.24
5.7100
52.78
9.24
12.8300
118.56
9.24
391.2100
3,614.78
9.24
6.9000
63.74
9.24
6.0700
56.07
9.24
3.1400
29.00
9.24
13.9300
128.64
9.23
205.8600
1,900.91
9.23
283.5100
2,617.65
9.23
1.2900
11.91
9.23
7.3800
68.12
9.23
27.6800
255.49
9.23
25.1200
231.83
9.23
0.8100
7.47
9.23
8.1400
75.10
9.23
9.5300
87.91
9.22
3.1200
28.78
9.22
800.0000
7,376.80
9.22
115.1500
1,061.68
9.22
30.3700
279.98
9.22
6.0000
55.31
9.22
0.6600
6.08
9.22
54.2500
499.91
9.21
1.2900
11.88
9.21
0.5600
5.16
9.21
25.2000
232.12
9.21
34.6700
319.31
9.21
7.6000
69.99
9.20
0.8100
7.46
9.20
4,364.3900
40,152.39
9.20
3.6500
33.58
9.20
7.9700
73.29
9.19
3.0500
28.04
9.19
2.6100
23.99
9.19
98.7300
907.33
9.19
6.0800
55.87
9.19
20.5400
188.70
9.19
1.1600
10.66
9.19
0.5800
5.33
9.18
2.3800
21.86
9.18
11.4700
105.32
9.18
0.8100
7.44
9.18
159.1900
1,461.36
9.18
7.0900
65.08
9.18
2.0200
18.54
9.17
0.5800
5.32
9.17
2.1800
19.99
9.17
30.5300
279.99
9.17
25.4500
233.38
9.17
2.7400
25.12
9.17
54.3100
497.91
9.17
13.9600
127.96
9.17
2.1700
19.89
9.16
0.8200
7.51
9.16
138.1700
1,265.64
9.16
5.4500
49.92
9.16
984.9200
9,019.90
9.16
1.6400
15.02
9.15
874.8400
8,004.79
9.15
100.5500
919.73
9.15
9.6000
87.80
9.15
43.1100
394.24
9.14
14.3100
130.85
9.14
3.6800
33.64
9.14
577.4400
5,277.80
9.14
9.7200
88.83
9.14
42.8100
391.20
9.14
23.4700
214.40
9.13
6.3800
58.27
9.13
8.8800
81.08
9.13
129.8300
1,185.35
9.13
16.0400
146.43
9.13
0.5800
5.29
9.13
0.5800
5.29
9.12
150.1100
1,369.45
9.12
1,097.0400
10,006.10
9.12
191.4100
1,745.66
9.12
21.9200
199.89
9.12
548.3600
4,999.95
9.12
0.5600
5.10
9.12
2.5900
23.61
9.11
1.2000
10.94
9.11
5.4400
49.57
9.11
68.4100
623.28
9.11
35.0900
319.67
9.11
3.7700
34.33
9.10
5.7900
52.70
9.10
1.5700
14.29
9.10
5,284.4500
48,088.50
9.10
6.4900
59.05
9.10
12.5800
114.45
9.09
18.7900
170.86
9.09
1,345.4700
12,230.32
9.09
11.0000
99.98
9.09
0.5900
5.36
9.09
41.2900
375.16
9.09
5.9100
53.69
9.08
7.1600
65.04
9.08
3.7000
33.61
9.08
1.0900
9.90
9.08
190.7200
1,731.74
9.08
1.6700
15.16
9.08
37.6800
341.95
9.07
2.4100
21.87
9.07
116.3700
1,055.48
9.07
1.3200
11.97
9.07
51.2100
464.32
9.07
3.5900
32.55
9.07
0.7700
6.98
9.06
110.3500
999.99
9.06
1.2100
10.96
9.06
494.6100
4,481.17
9.06
44.9300
407.02
9.06
0.6200
5.62
9.06
7.0900
64.21
9.06
1.3700
12.41
9.05
3.2200
29.15
9.05
3.1000
28.06
9.05
1,822.4300
16,492.99
9.05
5.0000
45.24
9.05
0.9300
8.41
9.04
16.8800
152.66
9.04
6.0800
54.98
9.04
673.3100
6,086.72
9.04
6.2400
56.40
9.04
7.2000
65.07
9.04
58.1100
525.02
9.03
1.3800
12.47
9.03
1,156.9000
10,446.81
9.03
31.0100
279.93
9.03
3.7200
33.58
9.02
0.8800
7.94
9.02
71.5800
645.79
9.02
2.6100
23.54
9.02
543.8700
4,905.71
9.02
10.9700
98.94
9.02
0.5600
5.05
9.02
1.5700
14.16
9.01
15.6200
140.78
9.01
8.2100
73.99
9.01
1.0000
9.01
9.01
1,573.9600
14,181.38
9.01
0.8200
7.39
9.00
10.0000
90.03
9.00
1.1000
9.90
9.00
23,110.4600
207,994.14
9.00
3.3700
30.32
8.99
1.1100
9.98
8.99
6.0800
54.68
8.99
125.0200
1,123.93
8.99
16.0300
144.05
8.98
382.8900
3,438.35
8.98
31.1800
279.97
8.97
321.0800
2,880.41
8.97
433.1400
3,885.27
8.97
3.7500
33.63
8.97
5.0000
44.84
8.97
5.5300
49.58
8.96
12.5800
112.75
8.96
1.4600
13.08
8.96
92.5600
829.34
8.96
10.0000
89.59
8.96
3.2300
28.93
8.96
5.5900
50.06
8.95
3.6400
32.59
8.95
293.0200
2,622.53
8.95
1.5700
14.05
8.95
15.0200
134.35
8.94
9.8200
87.83
8.94
161.1800
1,440.95
8.94
20.0000
178.78
8.94
1.0300
9.20
8.94
2.6100
23.32
8.93
169.0900
1,510.48
8.93
32.1700
287.31
8.93
34.9500
312.10
8.93
9.8500
87.94
8.92
1,547.0300
13,799.51
8.92
1.5700
14.00
8.91
13,554.9300
120,828.65
8.91
84.4400
752.36
8.91
88.4000
787.56
8.91
11.2200
99.91
8.90
2,529.7000
22,514.33
8.90
1.1200
9.97
8.90
6.0800
54.09
8.90
16.2200
144.29
8.89
220.7600
1,962.56
8.89
20.0000
177.76
8.89
5.6200
49.93
8.88
0.8200
7.28
8.88
31.5200
279.99
8.88
441.3800
3,919.45
8.88
1.6900
15.01
8.87
1.4800
13.13
8.87
34.7500
308.23
8.87
1.5700
13.92
8.86
0.5800
5.14
8.86
230.6500
2,043.56
8.86
13.9400
123.47
8.86
3.9900
35.34
8.86
0.8200
7.26
8.85
1,997.3200
17,676.28
8.85
8.6900
76.90
8.85
2.3500
20.79
8.85
9.9300
87.83
8.84
5.2000
45.98
8.84
74.8900
662.03
8.84
6.0200
53.19
8.84
31.6900
279.98
8.83
1.3500
11.92
8.83
0.6800
6.01
8.83
328.4200
2,900.28
8.83
1,210.1500
10,685.62
8.82
1.5700
13.85
8.82
87.8400
774.75
8.81
265.6300
2,340.20
8.81
20.0000
176.10
8.80
17.6000
154.95
8.80
1.5700
13.82
8.80
9.7900
86.17
8.80
5,630.7800
49,550.86
8.79
1.4900
13.10
8.79
2.7500
24.18
8.79
216.8000
1,905.67
8.79
3.6400
31.99
8.79
31.8600
279.95
8.79
1.4900
13.09
8.79
1.5700
13.79
8.78
291.7400
2,561.48
8.78
0.8200
7.20
8.78
268.7100
2,358.47
8.77
161.7500
1,418.55
8.77
1.5800
13.85
8.77
14.2900
125.25
8.76
3.6600
32.07

Recent Trades

Price
Size
Time
9.6040
0.5400
18:23:47
9.6040
1.1700
18:23:48
9.6040
0.7100
18:24:23
9.6030
0.5300
18:24:29
9.6030
0.1500
18:24:29
9.6030
0.5400
18:24:29
9.6020
0.5300
18:24:29
9.6020
0.5800
18:24:29
9.6020
0.7900
18:24:29
9.6020
0.5500
18:24:29
9.6020
0.5400
18:24:29
9.6010
0.5300
18:24:29
9.6010
0.5800
18:24:29
9.6010
0.7900
18:24:29
9.6010
0.6300
18:24:29
9.6010
0.5800
18:24:29
9.6010
0.5500
18:24:29
9.6000
0.6300
18:24:29
9.6000
0.5300
18:24:29
9.6000
0.5800
18:24:29
9.6000
0.7900
18:24:29
9.6000
32.4000
18:24:29
9.6000
0.5800
18:24:29
9.6010
54.1000
18:24:49
9.6010
0.5500
18:24:49
9.6010
0.5400
18:24:49
9.6000
50.1000
18:24:49
9.6000
2.6600
18:24:49
9.6000
0.7900
18:24:49
9.6000
26.0000
18:24:49
9.6000
0.6300
18:24:49
9.6000
0.5500
18:24:49
9.6000
172.5200
18:24:49
9.6000
218.2500
18:24:49
9.5990
170.2400
18:24:49
9.6000
0.5500
18:25:15
9.6000
16.4500
18:25:15
9.6000
1.7100
18:25:17
9.6000
19.5200
18:25:17
9.6000
19.3200
18:25:17
9.6000
0.0700
18:25:17
9.6000
18.3700
18:25:25
9.6000
18.8600
18:25:25
9.6000
19.6700
18:25:25
9.6000
19.9200
18:25:25
9.6000
17.3500
18:25:25
9.6000
0.5500
18:25:25
9.6000
60.6600
18:25:25
9.6010
0.5500
18:25:25
9.6010
0.7900
18:25:25
9.6020
0.5300
18:25:33
9.6020
0.5800
18:25:33
9.6020
0.6300
18:25:33
9.6020
0.5500
18:25:33
9.6020
0.8000
18:25:33
9.6020
0.5500
18:26:11
9.6020
0.3100
18:26:11
9.6020
3.6600
18:26:17
9.6020
17.1800
18:26:17
9.6020
12.8200
18:26:27
9.6020
0.5500
18:26:27
9.6020
38.7000
18:26:27
9.6010
0.5500
18:26:56
9.6010
10.0900
18:26:56
9.6020
0.5500
18:27:20
9.6020
0.4700
18:27:20
9.6020
0.0700
18:27:24
9.6020
3.5100
18:27:24
9.6020
0.5500
18:27:24
9.6030
0.5300
18:27:41
9.6030
0.6300
18:27:41
9.6030
0.5800
18:27:41
9.6030
19.1900
18:27:41
9.6020
1.0300
18:27:51
9.6030
1.6400
18:28:10
9.6030
0.5500
18:28:10
9.6030
8.2200
18:28:10
9.6030
0.5500
18:28:31
9.6030
0.5400
18:28:31
9.6030
0.5400
18:28:31
9.6020
0.5500
18:28:36
9.6020
0.7900
18:28:36
9.6020
0.5300
18:28:36
9.6020
0.5400
18:28:36
9.6020
1.0100
18:28:36
9.6030
5.0600
18:28:49
9.6040
10.4000
18:28:56
9.6040
0.5300
18:28:56
9.6040
0.5800
18:28:56
9.6050
0.7900
18:28:56
9.6050
0.5300
18:28:56
9.6050
0.5800
18:28:56
9.6050
2.6600
18:28:56
9.6060
0.5300
18:28:56
9.6060
0.5800
18:28:56
9.6060
0.8600
18:29:16
9.6060
1.5900
18:29:16
9.6060
1.5500
18:29:16
9.6060
74.2300
18:29:25
9.6050
2.4100
18:29:45

Login to View your open Positions

Login Now