English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0557
Open
0.05790000
Low
0.05520000
High
0.05870000
Vol
12,472,672
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
80.9000
15.35
0.19
5,302.2000
999.99
0.19
80.9000
15.22
0.19
37.7000
7.09
0.19
36.2000
6.79
0.19
30.5000
5.72
0.19
42.1000
7.86
0.19
80.9000
15.08
0.19
806.8000
149.98
0.19
100.4000
18.65
0.19
110.5000
20.52
0.19
27.0000
5.01
0.19
740.5000
136.99
0.18
3,195.7000
590.88
0.18
80.9000
14.94
0.18
110.0000
20.24
0.18
196.6000
36.06
0.18
42.1000
7.72
0.18
530.0000
96.99
0.18
33.4000
6.06
0.18
164.5000
29.84
0.18
80.9000
14.67
0.18
51,540.3000
9,277.25
0.18
80.9000
14.53
0.18
33.2000
5.95
0.18
12,239.6000
2,190.89
0.18
138.7000
24.76
0.18
33.2000
5.92
0.18
100.3000
17.85
0.18
80.9000
14.39
0.18
86.3000
15.31
0.18
33.2000
5.89
0.18
42.1000
7.43
0.18
33.2000
5.86
0.18
80.9000
14.25
0.18
332.7000
58.52
0.18
33.2000
5.83
0.18
1,336.1000
233.95
0.18
1,084.3000
189.75
0.17
33.2000
5.80
0.17
80.9000
14.12
0.17
33.2000
5.77
0.17
613.8000
106.56
0.17
42.1000
7.30
0.17
456.2000
78.92
0.17
80.9000
13.98
0.17
31.9000
5.51
0.17
33.2000
5.72
0.17
33.2000
5.69
0.17
80.9000
13.84
0.17
33.2000
5.66
0.17
24,513.0000
4,167.21
0.17
33.2000
5.63
0.17
80.9000
13.70
0.17
52.1000
8.80
0.17
33.2000
5.60
0.17
63.0000
10.58
0.17
44.7000
7.50
0.17
80.9000
13.57
0.17
33.2000
5.55
0.17
446.0000
74.48
0.17
2,876.8000
479.85
0.17
5,136.0000
855.66
0.17
33.2000
5.52
0.17
181.1000
30.06
0.17
33.2000
5.49
0.17
2,415.9000
399.59
0.17
11,362.7000
1,874.85
0.16
133.2000
21.94
0.16
80.9000
13.29
0.16
2,031.4000
333.56
0.16
33.2000
5.44
0.16
42.1000
6.87
0.16
1,794.2000
292.81
0.16
33.2000
5.41
0.16
104.6000
17.05
0.16
80.9000
13.15
0.16
341.2000
55.38
0.16
481.7000
78.04
0.16
33.2000
5.36
0.16
94.7000
15.28
0.16
53.4000
8.60
0.16
80.9000
13.02
0.16
33.2000
5.34
0.16
3,431.0000
550.68
0.16
1,845.4000
295.26
0.16
33.2000
5.31
0.16
981.8000
156.30
0.16
33.2000
5.28
0.16
2,389.2000
379.88
0.16
33.2000
5.26
0.16
37.1000
5.87
0.16
33.2000
5.23
0.16
80.9000
12.74
0.16
122.5000
19.23
0.16
35.1000
5.51
0.16
33.2000
5.21
0.16
42.1000
6.59
0.16
133.2000
20.78
0.16
80.9000
12.60
0.16
33.2000
5.16
0.16
6,843.5000
1,060.74
0.15
33.2000
5.13
0.15
80.9000
12.47
0.15
42.1000
6.45
0.15
31,798.5000
4,865.17
0.15
80.9000
12.33
0.15
64.4000
9.80
0.15
33.5000
5.08
0.15
72.5000
10.96
0.15
200.0000
30.20
0.15
80.9000
12.19
0.15
5,893.3000
884.00
0.15
867.9000
130.01
0.15
1,499.0000
224.40
0.15
3,321.1000
494.84
0.15
76.5000
11.38
0.15
2,217.2000
328.15
0.15
519.2000
76.74
0.15
80.9000
11.92
0.15
7,400.8000
1,087.92
0.15
5,041.1000
736.00
0.15
80.9000
11.78
0.15
13,233.9000
1,918.92
0.14
1,073.9000
154.64
0.14
80.9000
11.64
0.14
100.0000
14.35
0.14
80.4000
11.51
0.14
38.6000
5.51
0.14
5,761.7000
820.47
0.14
80.9000
11.50
0.14
100.0000
14.20
0.14
100.0000
14.15
0.14
125.5000
17.70
0.14
354.8000
49.99
0.14
80.9000
11.37
0.14
83,288.5000
11,660.39
0.14
81.0000
11.26
0.14
80.9000
11.23
0.14
39.0000
5.39
0.14
695.7000
96.01
0.14
2,751.5000
378.33
0.14
80.9000
11.09
0.14
47.5000
6.51
0.14
219.1000
29.99
0.14
174.7000
23.85
0.14
69.0000
9.41
0.14
3,863.2000
525.40
0.14
80.9000
10.95
0.14
2,215.8000
299.58
0.14
1,989.2000
268.54
0.13
72.2000
9.73
0.13
3,508.5000
472.24
0.13
295.5000
39.60
0.13
80.9000
10.82
0.13
1,111.0000
148.10
0.13
377.0000
49.99
0.13
80.9000
10.68
0.13
1,251.8000
164.61
0.13
57.1000
7.50
0.13
2,311.5000
302.81
0.13
933.5000
121.92
0.13
123.1000
16.04
0.13
83,614.7000
10,869.91
0.13
600.3000
77.98
0.13
1,210.2000
156.96
0.13
164.4000
21.26
0.13
1,598.4000
206.19
0.13
3,000.0000
386.70
0.13
575.9000
74.06
0.13
10,437.4000
1,335.99
0.13
4,824.7000
615.15
0.13
80.9000
10.27
0.13
610.6000
77.06
0.13
7,057.7000
889.27
0.13
111.1000
13.99
0.13
1,351.5000
170.02
0.13
80.9000
10.13
0.13
220.7000
27.59
0.12
62.0000
7.74
0.12
2,196.0000
273.18
0.12
26,265.6000
3,256.93
0.12
2,050.1000
253.19
0.12
1,851.0000
228.41
0.12
1,643.9000
202.53
0.12
330.0000
40.59
0.12
6,000.0000
736.20
0.12
40.9000
5.00
0.12
36,315.2000
4,437.72
0.12
619.6000
75.59
0.12
80.9000
9.85
0.12
2,164.3000
261.88
0.12
2,335.0000
280.90
0.12
5,644.6000
678.48
0.12
80.9000
9.72
0.12
255,476.4000
30,657.17
0.12
649.7000
77.90
0.12
685.7000
82.15
0.12
170.7000
20.43
0.12
4,746.6000
564.85
0.12
116.1000
13.80
0.12
564,854.4000
67,104.70
0.12
80.9000
9.58
0.12
253.8000
30.00
0.12
76,045.5000
8,973.37
0.12
42.5000
5.01
0.12
59.5000
6.99
0.12
80.9000
9.44
0.12
250.0000
29.15
0.12
22,921.5000
2,658.89
0.12
67,596.5000
7,834.43
0.12
3,415.8000
393.16
0.12
8,598.7000
988.85
0.11
1,506.5000
172.64
0.11
72.6000
8.28
0.11
36,360.1000
4,145.05
0.11
80.9000
9.17
0.11
675.4000
76.32
0.11
56.7000
6.40
0.11
64.8000
7.30
0.11
62.2000
7.00
0.11
407.8000
45.59
0.11
80.9000
9.03
0.11
47,607.1000
5,289.15
0.11
281.9000
31.07
0.11
75,643.7000
8,320.81
0.11
80.9000
8.89
0.11
4,624.9000
504.11
0.11
7,210.5000
785.22
0.11
80.9000
8.75
0.11
16,327.7000
1,763.39
0.11
55.8000
6.00
0.11
12,266.5000
1,316.20
0.11
46.7000
5.01
0.11
97,901.0000
10,475.41
0.11
80.9000
8.62
0.11
373.4000
39.58
0.11
47.5000
5.00
0.11
10,610.2000
1,116.19
0.11
1,026.7000
107.91
0.11
2,251.0000
236.36
0.10
80.9000
8.48
0.10
193.7000
20.24
0.10
26,140.1000
2,700.27
0.10
80.9000
8.34
0.10
136.4000
14.05
0.10
80.7000
8.29
0.10
128.7000
13.19
0.10
223.0000
22.81
0.10
2,346.9000
239.38
0.10
80.9000
8.20
0.10
1,240.4000
124.66
0.10
73,215.5000
7,321.55
0.10
11,767.3000
1,175.55
0.10
221.0000
22.06
0.10
80.9000
8.07
0.10
199.9000
19.89
0.10
21,449.6000
2,125.66
0.10
1,810.6000
179.25
0.10
91.3000
9.00
0.10
1,127.2000
110.92
0.10
235.0000
23.08
0.10
61.1000
5.99
0.10
11,132.7000
1,091.00
0.10
79.9000
7.81
0.10
1,133.6000
110.41
0.10
77.3000
7.50
0.10
1,127.2000
109.11
0.10
80.9000
7.79
0.10
18,981.4000
1,822.21
0.10
555.6000
53.12
0.10
13,759.9000
1,314.07
0.10
1,127.2000
107.31
0.10
93,681.6000
8,899.75
0.09
1,351.4000
128.11
0.09
617.5000
58.42
0.09
677.0000
63.84
0.09
8,454.9000
796.45
0.09
120.0000
11.29
0.09
57,823.7000
5,435.43
0.09
4,482.7000
419.58
0.09
62.0000
5.80
0.09
814.6000
76.08
0.09
59.1000
5.50
0.09
108,827.3000
10,120.94
0.09
80.9000
7.52
0.09
4,554.8000
420.41
0.09
276,974.8000
25,537.08
0.09
20,269.2000
1,864.77
0.09
100.6000
9.21
0.09
106.7000
9.76
0.09
3,951.0000
360.33
0.09
4,610.0000
419.51
0.09
1,127.2000
101.90
0.09
117,601.1000
10,584.10
0.09
5,000.0000
449.50
0.09
58.1000
5.21
0.09
968.0000
86.64
0.09
674.5000
60.03
0.09
13,522.5000
1,202.15
0.09
3,489.8000
309.89
0.09
414.7000
36.78
0.09
56.5000
5.01
0.09
8,609.9000
761.12
0.09
43,857.8000
3,868.26
0.09
13,737.6000
1,208.91
0.09
96,704.0000
8,500.28
0.09
80.9000
7.10
0.09
2,619.5000
229.21
0.09
885.9000
77.34
0.09
1,127.2000
98.29
0.09
719.5000
62.60
0.09
80.0000
6.93
0.09
2,065.6000
178.26
0.09
80.9000
6.97
0.09
118.9000
10.21
0.09
1,127.2000
96.49
0.09
898.9000
76.59
0.09
88,891.5000
7,555.78
0.08
575.4000
48.85
0.08
104.7000
8.87
0.08
80.9000
6.83
0.08
10,408.3000
877.42
0.08
593.8000
50.00
0.08
32,616.4000
2,739.78
0.08
98,604.1000
8,272.88
0.08
191.8000
16.02
0.08
965.7000
80.44
0.08
22,694.1000
1,883.61
0.08
63.3000
5.25
0.08
372.1000
30.81
0.08
80.9000
6.69
0.08
1,952.8000
161.11
0.08
142.7000
11.73
0.08
8,551.1000
701.19
0.08
31,850.6000
2,608.56
0.08
8,627.3000
700.54
0.08
11,563.9000
937.83
0.08
25,358.3000
2,054.02
0.08
1,127.2000
91.19
0.08
1,253.3000
101.27
0.08
62.2000
5.01
0.08
3,401.2000
273.12
0.08
335.9000
26.94
0.08
2,181.0000
174.70
0.08
70,726.7000
5,658.14
0.08
80,874.9000
6,461.90
0.08
3,249.3000
258.64
0.08
2,816.0000
223.87
0.08
5,145.2000
408.53
0.08
18,285.4000
1,450.03
0.08
5,959.8000
472.02
0.08
10,407.4000
822.18
0.08
5,006.0000
394.47
0.08
63.6000
5.01
0.08
5,006.0000
393.47
0.08
72.1000
5.66
0.08
1,761.6000
137.40
0.08
4,559.1000
354.24
0.08
692.6000
53.75
0.08
1,372.3000
106.35
0.08
2,314.8000
178.70
0.08
2,886.0000
222.22
0.08
276.5000
21.24
0.08
1,543.4000
118.38
0.08
356.2000
27.28
0.08
74.1000
5.67
0.08
804.7000
61.40
0.08
1,127.2000
85.78
0.08
69.8000
5.30
0.08
797.9000
60.56
0.08
195.9000
14.81
0.08
647.5000
48.76
0.08
168.1000
12.62
0.08
30,889.2000
2,316.69
0.07
1,127.2000
83.98
0.07
80.9000
6.00
0.07
242.9000
18.00
0.07
1,197.4000
88.61
0.07
100.6000
7.42
0.07
638.9000
46.96
0.07
566.0000
41.49
0.07
86.9000
6.36
0.07
72.6000
5.31
0.07
4,559.4000
332.84
0.07
1,407.9000
102.64
0.07
134.3000
9.76
0.07
73.1000
5.31
0.07
24,032.5000
1,742.36
0.07
73.5000
5.31
0.07
43,523.1000
3,133.66
0.07
1,530.8000
109.91
0.07
4,040.1000
289.68
0.07
23,892.1000
1,710.67
0.07
5,878.1000
420.28
0.07
29,716.3000
2,118.77
0.07
2,798.8000
199.27
0.07
8,145.4000
578.32
0.07
29,549.9000
2,092.13
0.07
526.4000
37.22
0.07
76.5000
5.39
0.07
10,066.9000
707.70
0.07
2,471.8000
173.52
0.07
6,723.5000
471.32
0.07
329,337.3000
23,053.61
0.07
37,798.5000
2,642.12
0.07
30,314.8000
2,115.97
0.07
1,230.4000
85.76
0.07
686.0000
47.68
0.07
103.6000
7.19
0.07
544.1000
37.71
0.07
3,268.7000
225.87
0.07
20,492.9000
1,414.01
0.07
31,231.5000
2,151.85
0.07
44,706.1000
3,075.78
0.07
544.1000
37.33
0.07
6,953.1000
476.29
0.07
1,093.1000
74.77
0.07
2,928.2000
200.00
0.07
1,127.2000
76.76
0.07
5,756.9000
391.47
0.07
1,267.9000
85.96
0.07
1,793.5000
121.06
0.07
80.9000
5.45
0.07
544.1000
36.62
0.07
2,079.2000
139.31
0.07
6,899.8000
461.60
0.07
47,070.2000
3,139.58
0.07
644.1000
42.90
0.07
2,692.3000
179.04
0.07
7,568.1000
501.01
0.07
83,875.9000
5,535.81
0.07
8,357.8000
549.94
0.07
80.9000
5.32
0.07
85.0000
5.57
0.07
544.1000
35.53
0.07
15,096.7000
981.29
0.06
65,252.8000
4,234.91
0.06
544.1000
35.15
0.06
1,633.6000
105.37
0.06
231.9000
14.86
0.06
544.1000
34.82
0.06
1,749.3000
111.61
0.06
4,416.4000
281.32
0.06
9,990.0000
635.36
0.06
185.0000
11.75
0.06
85,713.6000
5,434.24
0.06
13,616.9000
861.95
0.06
351.0000
22.15
0.06
17,043.1000
1,073.72
0.06
171.5000
10.77
0.06
644.9000
40.37
0.06
90.0000
5.60
0.06
171.0000
10.62
0.06
19,817.2000
1,228.67
0.06
663.7000
41.02
0.06
4,389.0000
269.92
0.06
1,338.5000
82.18
0.06
544.1000
33.35
0.06
472.5000
28.82
0.06
197.7000
12.04
0.06
4,150.4000
252.34
0.06
155.1000
9.41
0.06
725.5000
43.97
0.06
500.0000
30.25
0.06
265.8000
16.05
0.06
345.5000
20.83
0.06
302.6000
18.19
0.06
40,373.2000
2,422.39
0.06
89.0000
5.30
0.06
3,019.1000
179.03
0.06
615.4000
36.37
0.06
670.6000
39.57
0.06
913.4000
53.80
0.06
75,451.3000
4,436.54
0.06
100,134.6000
5,877.90
0.06
3,600.0000
210.96
0.06
2,931.6000
171.50
0.06
2,475.0000
144.54
0.06
92.0000
5.36
0.06
3,019.1000
175.11
0.06
2,475.0000
143.30
0.06
2,571.9000
148.66
0.06
7,729.0000
445.19
0.06
100,681.1000
5,789.16
0.06
55,167.9000
3,166.64
0.06
10,017.4000
574.00
0.06
7,391.6000
422.80
0.06
7,729.0000
441.33
0.06
13,174.8000
750.96
0.06
19,109.5000
1,087.33
0.06
20,499.6000
1,164.38
0.06
7,729.0000
438.23
0.06
18,977.9000
1,074.15
0.06
17,755.9000
1,003.21
0.06
17,430.8000
983.10
0.06
22,933.7000
1,291.17
0.06
28,669.6000
1,611.23
0.06
29,826.1000
1,673.24
0.06
21,647.8000
1,212.28
0.06
0.06
26,801.5000
1,495.52
0.06
72,711.9000
4,050.05
0.06
90,311.9000
5,021.34
0.06
111,957.8000
6,213.66
0.06
39,945.7000
2,212.99
0.06
137,616.7000
7,610.20
0.06
170,588.1000
9,416.46
0.06
40,761.1000
2,245.94
0.06
20,438.4000
1,124.11
0.05
20,245.6000
1,111.48
0.05
16,239.6000
889.93
0.05
28,902.3000
1,580.96
0.05
25,356.0000
1,384.44
0.05
9,563.8000
521.23
0.05
2,605.0000
141.71
0.05
2,806.4000
152.39
0.05
4,380.4000
237.42
0.05
2,802.2000
151.60
0.05
3,199.9000
172.79
0.05
3,195.5000
172.24
0.05
23,941.6000
1,288.06
0.05
3,007.9000
161.52
0.05
7,071.4000
378.32
0.05
98.4000
5.25
0.05
1,092.8000
58.25
0.05
94.0000
5.00
0.05
2,475.0000
131.42
0.05
92,699.7000
4,913.08
0.05
99.3000
5.25
0.05
224.2000
11.82
0.05
956.2000
50.30
0.05
12,498.4000
656.17
0.05
56,472.4000
2,953.51
0.05
574.7000
30.00
0.05
3,252.1000
169.11
0.05
2,475.0000
128.45
0.05
22,960.4000
1,182.46
0.05
2,475.0000
127.22
0.05
22,937.5000
1,176.69
0.05
195.4000
10.00
0.05
56,087.5000
2,866.07
0.05
43,960.9000
2,242.01
0.05
544.1000
27.53
0.05
40,040.0000
2,022.02
0.05
6,038.4000
304.34
0.05
993.9000
49.99
0.05
93,279.2000
4,673.29
0.05
118,549.6000
5,927.48
0.05
100.3000
5.00
0.05
202.6000
9.99
0.05
306.1000
15.00
0.05
1,891.9000
92.32
0.05
946.1000
45.89
0.05
103.9000
5.01
0.05
299.0000
14.35
0.05
209.4000
10.01
0.05
455.6000
21.73
0.05
160.4000
7.62
0.05
4,393.7000
206.50
0.05
661.0000
30.93
0.05
129.5000
6.00
0.05
6,507.5000
300.00
0.05
6,557.4000
301.64
0.05
2,620.0000
120.00
0.05
231.3000
10.55
0.05
113.0000
5.12
0.05
1,933.2000
87.38
0.05
21,824.4000
982.10
0.04
113.7000
5.00
0.04
464.0000
20.00
0.04
116.3000
5.00
0.04
119.3000
5.09
0.04
281.7000
11.89
0.04
5,001.0000
210.04
0.04
598.0000
25.00
0.04
721.0000
29.99
0.04
235.3000
9.76
0.04
579.6000
24.00
0.04
243.2000
10.00
0.04
1,397.5000
55.90
0.04
384.6000
15.00
0.04
2,057.6000
79.42
0.04
162.1000
6.00
0.04
1,520.0000
55.94
0.04
1,243.3000
44.14
0.04
2,849.0000
100.00
0.04
4,302.3000
150.58
0.03
304.3000
10.50
0.03
146.8000
5.05
0.03
50,333.3000
1,686.17
0.03
50,635.5000
1,686.16
0.03
33,961.0000
1,124.11
0.03
185.0000
6.11
0.03
304.0000
9.97
0.03
46,117.3000
1,498.81
0.03
61,870.4000
1,998.41
0.03
65,990.6000
2,124.90
0.03
1,557.6000
50.00
0.03
13,195.9000
422.27
0.03
99,403.9000
3,101.40
0.03
47,231.0000
1,468.88
0.03
49,833.8000
1,500.00
0.03
983.1000
29.00
0.03
6,802.7000
200.00
0.03
400.0000
11.68
0.03
69,932.7000
2,035.04
0.03
4,178.4000
121.17
0.03
1,923.0000
50.00
0.03
19,921.2000
513.97
0.02
2,589.6000
60.86
Recent Trades
Price
Size
Time
0.0557
2,243.0000
11:03:06
0.0557
1,466.1000
11:05:36
0.0558
909.3000
11:07:36
0.0557
137.8000
11:11:07
0.0558
145.0000
11:11:11
0.0558
563.8000
11:12:15
0.0558
816.4000
11:12:50
0.0558
928.1000
11:13:10
0.0558
1,546.9000
11:13:10
0.0558
4,742.7000
11:13:10
0.0558
509.5000
11:13:15
0.0558
1,965.5000
11:13:26
0.0558
928.1000
11:13:26
0.0558
3,251.4000
11:13:31
0.0558
2,475.0000
11:13:31
0.0558
17,012.5000
11:13:31
0.0559
369.9000
11:13:40
0.0559
605.3000
11:14:05
0.0560
511.0000
11:14:15
0.0560
767.2000
11:14:45
0.0559
270.5000
11:14:46
0.0560
456.1000
11:15:15
0.0560
474.6000
11:15:35
0.0560
402.4000
11:15:55
0.0560
490.3000
11:16:15
0.0559
2,475.0000
11:16:27
0.0559
4,674.2000
11:16:27
0.0559
6,030.6000
11:16:27
0.0558
840.6000
11:16:27
0.0558
840.6000
11:16:27
0.0559
783.2000
11:16:35
0.0558
504.8000
11:16:39
0.0559
335.4000
11:17:15
0.0559
289.7000
11:17:15
0.0558
289.0000
11:17:16
0.0558
5,254.0000
11:17:16
0.0558
89.3000
11:17:17
0.0558
3,260.9000
11:17:31
0.0558
10,704.8000
11:17:31
0.0557
3,496.6000
11:17:44
0.0559
364.9000
11:17:45
0.0559
980.1000
11:18:15
0.0559
650.0000
11:19:00
0.0559
4,946.0000
11:19:01
0.0559
5,955.2000
11:19:01
0.0559
270.4000
11:19:01
0.0560
178.5000
11:19:04
0.0560
107.1000
11:19:07
0.0560
366.0000
11:19:15
0.0560
612.9000
11:19:15
0.0560
4,641.1000
11:19:32
0.0560
2,475.0000
11:19:32
0.0560
3,687.8000
11:19:32
0.0560
10,704.8000
11:19:32
0.0561
2,475.0000
11:19:32
0.0561
2,299.3000
11:19:32
0.0560
432.7000
11:19:55
0.0560
571.4000
11:20:15
0.0560
423.7000
11:20:40
0.0560
826.1000
11:20:55
0.0560
892.4000
11:21:15
0.0559
447.1000
11:21:50
0.0559
447.1000
11:21:50
0.0560
412.9000
11:21:50
0.0560
343.6000
11:22:05
0.0560
122.0000
11:22:05
0.0560
723.1000
11:22:15
0.0560
628.7000
11:22:45
0.0560
708.1000
11:23:15
0.0559
516.8000
11:23:26
0.0559
171.6000
11:23:26
0.0560
663.8000
11:23:50
0.0560
294.2000
11:24:15
0.0559
229.5000
11:24:24
0.0560
566.4000
11:24:30
0.0559
178.1000
11:24:35
0.0560
712.4000
11:25:00
0.0560
432.2000
11:25:15
0.0559
319.2000
11:25:34
0.0560
403.1000
11:25:40
0.0560
20.7000
11:25:40
0.0559
447.1000
11:26:00
0.0559
447.1000
11:26:00
0.0559
480.9000
11:26:00
0.0558
447.9000
11:27:56
0.0558
447.9000
11:27:56
0.0558
447.9000
11:27:56
0.0558
232.8000
11:27:56
0.0558
2,475.0000
11:29:03
0.0559
490.8000
11:29:03
0.0559
634.8000
11:30:03
0.0558
2,475.0000
11:30:46
0.0558
10,704.8000
11:30:46
0.0558
5,254.0000
11:30:46
0.0557
2,357.5000
11:30:46
0.0558
2,475.0000
11:35:14
0.0558
5,254.0000
11:35:14
0.0558
573.4000
11:36:08
0.0558
26,232.8000
11:36:16
0.0558
10,989.0000
11:36:16