DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
278.50
Open 278.50000000
Low 268.40000000
High 280.80000000
Vol 72,018
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
328.80
0.3870
127.25
328.70
0.1798
59.10
328.60
18.2002
5,980.59
328.50
7.6785
2,522.39
328.40
0.3783
124.23
328.30
0.7009
230.11
328.20
1.9786
649.38
328.10
0.1053
34.55
328.00
107.2354
35,173.21
327.90
2.1698
711.48
327.80
0.1037
33.99
327.70
0.0495
16.22
327.60
1.0614
347.71
327.50
1.2996
425.62
327.40
10.7195
3,509.56
327.30
17.6990
5,792.88
327.20
1.0201
333.78
327.10
0.5227
170.98
327.00
12.6762
4,145.12
326.90
0.9062
296.24
326.80
12.7133
4,154.71
326.70
0.0529
17.28
326.60
18.3212
5,983.70
326.50
0.4136
135.04
326.40
4.1640
1,359.13
326.30
5.0774
1,656.76
326.20
0.1499
48.90
326.00
39.4736
12,868.39
325.90
4.1557
1,354.34
325.80
6.6978
2,182.14
325.70
0.2166
70.55
325.60
0.2190
71.31
325.50
1.1755
382.63
325.40
0.2902
94.43
325.30
18.0885
5,884.19
325.20
20.1813
6,562.96
325.10
1.8067
587.36
325.00
260.3545
84,615.21
324.90
0.0163
5.30
324.80
31.1375
10,113.46
324.70
18.0516
5,861.35
324.60
1.5704
509.75
324.50
0.4635
150.41
324.40
33.4591
10,854.13
324.30
0.1268
41.12
324.20
0.0504
16.34
324.10
0.3868
125.36
324.00
75.5651
24,483.09
323.90
10.3324
3,346.66
323.80
0.1619
52.42
323.70
0.9346
302.53
323.60
0.1082
35.01
323.50
0.4706
152.24
323.40
18.2415
5,899.30
323.30
0.0797
25.77
323.20
1.0978
354.81
323.10
0.9428
304.62
323.00
7.1038
2,294.53
322.90
23.1189
7,465.09
322.80
2.5636
827.53
322.70
19.6678
6,346.80
322.60
1.0492
338.47
322.50
0.6207
200.18
322.40
0.1742
56.16
322.30
0.2086
67.23
322.20
0.6221
200.44
322.10
25.6014
8,246.21
322.00
339.7996
109,415.47
321.90
0.0762
24.53
321.80
4.2947
1,382.03
321.70
0.2854
91.81
321.60
0.2875
92.46
321.50
30.2554
9,727.11
321.40
17.7135
5,693.12
321.30
0.8089
259.90
321.20
0.2909
93.44
321.10
5.9284
1,903.61
321.00
180.9950
58,099.40
320.90
3.7652
1,208.25
320.80
18.4949
5,933.16
320.70
0.0282
9.04
320.60
1.5629
501.07
320.50
0.4658
149.29
320.40
0.2127
68.15
320.30
13.7097
4,391.22
320.20
17.9527
5,748.45
320.10
0.2348
75.16
320.00
300.7186
96,229.95
319.90
1.0162
325.08
319.80
1.3970
446.76
319.70
1.5227
486.81
319.60
0.1609
51.42
319.50
17.9653
5,739.91
319.40
6.7971
2,170.99
319.30
0.0263
8.40
319.20
0.0526
16.79
319.10
0.4186
133.58
319.00
103.3890
32,981.09
318.90
18.0758
5,764.37
318.70
0.1360
43.34
318.60
0.1189
37.88
318.50
1.0301
328.09
318.40
0.4439
141.34
318.30
9.2209
2,935.01
318.20
18.9389
6,026.36
318.10
0.4941
157.17
318.00
57.3290
18,230.62
317.90
0.1101
35.00
317.80
0.2232
70.93
317.70
2.0724
658.40
317.60
17.8998
5,684.98
317.50
0.3239
102.84
317.40
1.1746
372.82
317.30
0.7319
232.23
317.20
0.9059
287.35
317.10
1.1026
349.63
317.00
22.4245
7,108.57
316.90
0.3067
97.19
316.80
0.0964
30.54
316.70
0.4328
137.07
316.60
0.1378
43.63
316.50
0.0515
16.30
316.30
20.1705
6,379.93
316.20
0.4802
151.84
316.10
2.1997
695.33
316.00
42.3932
13,396.25
315.90
0.1620
51.18
315.80
22.9611
7,251.12
315.70
18.4085
5,811.56
315.60
0.8148
257.15
315.50
2.3748
749.25
315.40
2.3794
750.46
315.30
0.5275
166.32
315.20
1.9363
610.32
315.10
18.1861
5,730.44
315.00
312.4786
98,430.76
314.90
1.6019
504.44
314.80
0.0434
13.66
314.70
2.5523
803.21
314.60
0.2163
68.05
314.50
0.5373
168.98
314.40
19.9524
6,273.03
314.30
0.2517
79.11
314.20
0.4760
149.56
314.10
0.1534
48.18
314.00
65.7759
20,653.63
313.90
1.7656
554.22
313.80
21.3670
6,704.96
313.70
0.8187
256.83
313.60
0.6121
191.95
313.50
0.5921
185.62
313.40
3.1739
994.70
313.30
0.7507
235.19
313.20
23.7705
7,444.92
313.10
6.7952
2,127.58
313.00
8.8030
2,755.34
312.90
0.1835
57.42
312.80
0.5290
165.47
312.70
0.3454
108.01
312.60
0.6655
208.04
312.50
24.7440
7,732.50
312.40
0.4859
151.80
312.30
20.5793
6,426.92
312.20
0.0513
16.02
312.10
2.6876
838.80
312.00
83.9721
26,199.30
311.90
17.8114
5,555.38
311.80
0.8984
280.12
311.70
1.7419
542.95
311.60
0.1098
34.21
311.50
0.4712
146.78
311.40
0.6390
198.98
311.30
18.8711
5,874.57
311.20
0.2149
66.88
311.10
3.0472
947.98
311.00
336.7740
104,736.71
310.80
0.4601
143.00
310.70
17.7776
5,523.50
310.60
0.2218
68.89
310.50
4.4098
1,369.24
310.40
0.6279
194.90
310.30
3.8834
1,205.02
310.20
14.1852
4,400.25
310.10
0.4335
134.43
310.00
4,046.1454
1,254,305.07
309.90
1.0474
324.59
309.80
0.0184
5.70
309.70
0.3967
122.86
309.60
0.2470
76.47
309.50
0.1217
37.67
309.40
18.7285
5,794.60
309.30
0.1476
45.65
309.20
0.4487
138.74
309.10
1.8354
567.32
309.00
28.3651
8,764.82
308.90
0.0999
30.86
308.80
17.9493
5,542.74
308.70
0.1832
56.55
308.60
3.9227
1,210.55
308.50
0.3242
100.02
308.40
0.3126
96.41
308.30
0.2182
67.27
308.20
18.8224
5,801.06
308.10
0.8795
270.97
308.00
198.7063
61,201.54
307.90
2.7602
849.87
307.80
0.0460
14.16
307.70
322.0892
99,106.85
307.60
19.8548
6,107.34
307.50
10.5831
3,254.30
307.40
0.0579
17.80
307.30
3.5763
1,099.00
307.20
0.9562
293.74
307.10
1.5509
476.28
307.00
27.2672
8,371.03
306.90
1.1426
350.66
306.80
0.5209
159.81
306.70
1.8127
555.96
306.60
0.9921
304.18
306.50
0.1111
34.05
306.40
0.2493
76.39
306.30
0.1270
38.90
306.20
0.3018
92.41
306.10
0.2785
85.25
306.00
27.4430
8,397.56
305.90
3.2009
979.16
305.80
0.3630
111.01
305.70
0.1663
50.84
305.60
2.8034
856.72
305.50
0.5767
176.18
305.40
0.2364
72.20
305.30
0.7766
237.10
305.20
0.8947
273.06
305.10
0.1098
33.50
305.00
124.3537
37,927.88
304.90
1.9983
609.28
304.80
0.2165
65.99
304.70
0.3299
100.52
304.60
0.0345
10.51
304.50
0.2898
88.24
304.40
1.1203
341.02
304.30
1.1070
336.86
304.20
0.3975
120.92
304.10
0.1248
37.95
304.00
17.4115
5,293.10
303.90
0.2134
64.85
303.80
0.2008
61.00
303.70
0.2714
82.42
303.60
0.4430
134.49
303.50
0.4267
129.50
303.40
23.9864
7,277.47
303.30
0.6686
202.79
303.20
0.8291
251.38
303.10
0.0765
23.19
303.00
51.6260
15,642.68
302.90
1.0210
309.26
302.80
4.5520
1,378.35
302.70
0.1903
57.60
302.60
0.0644
19.49
302.50
0.3046
92.14
302.40
0.3396
102.70
302.30
0.0651
19.68
302.20
0.1262
38.14
302.10
9.5227
2,876.81
302.00
23.9163
7,222.72
301.90
0.1000
30.19
301.80
0.4991
150.63
301.70
22.6213
6,824.85
301.60
0.9824
296.29
301.50
0.3741
112.79
301.40
0.4580
138.04
301.30
0.2870
86.47
301.20
0.9011
271.41
301.10
0.5223
157.26
301.00
58.6300
17,647.63
300.90
1.5330
461.28
300.80
0.1370
41.21
300.70
0.1319
39.66
300.60
0.1929
57.99
300.50
1.6953
509.44
300.40
0.6573
197.45
300.30
0.3984
119.64
300.20
0.1245
37.37
300.10
1.4142
424.40
300.00
376.1397
112,841.91
299.90
20.7608
6,226.16
299.80
10.7660
3,227.65
299.70
0.2123
63.63
299.60
0.5144
154.11
299.50
19.3250
5,787.84
299.40
0.1560
46.71
299.30
10.2342
3,063.10
299.20
1.2876
385.25
299.10
0.6547
195.82
299.00
63.9203
19,112.17
298.90
1.9349
578.34
298.80
0.5747
171.72
298.70
0.7224
215.78
298.60
0.3143
93.85
298.50
0.6835
204.02
298.40
0.2584
77.11
298.30
0.1586
47.31
298.20
0.2885
86.03
298.10
0.0646
19.26
298.00
239.0588
71,239.52
297.90
12.0128
3,578.61
297.80
108.4519
32,296.98
297.70
0.1179
35.10
297.60
0.5989
178.23
297.50
1.3343
396.95
297.40
1.2824
381.39
297.30
0.5851
173.95
297.20
0.2120
63.01
297.10
0.2541
75.49
297.00
59.8237
17,767.64
296.90
0.4728
140.37
296.80
2.0862
619.18
296.70
1.8806
557.97
296.60
0.7130
211.48
296.50
21.1857
6,281.56
296.40
1.9256
570.75
296.30
0.6689
198.20
296.20
0.5232
154.97
296.10
0.2182
64.61
296.00
9.4642
2,801.40
295.90
2.5520
755.14
295.80
0.6465
191.23
295.70
0.4172
123.37
295.60
4.7410
1,401.44
295.50
0.4467
132.00
295.40
17.8942
5,285.95
295.30
4.9143
1,451.19
295.20
0.0912
26.92
295.10
0.7888
232.77
295.00
571.7517
168,666.75
294.90
1.7461
514.92
294.80
0.1438
42.39
294.70
3.1099
916.49
294.60
1.4527
427.97
294.50
1.1157
328.57
294.40
5.8270
1,715.47
294.30
0.1899
55.89
294.20
0.5227
153.78
294.10
0.1835
53.97
294.00
4.5807
1,346.73
293.90
9.7380
2,862.00
293.80
11.4701
3,369.92
293.70
0.3919
115.10
293.60
0.4353
127.80
293.50
1.4216
417.24
293.40
2.0464
600.41
293.30
0.8588
251.89
293.20
118.8462
34,845.71
293.10
3.3528
982.71
293.00
103.9641
30,461.48
292.90
4.1694
1,221.22
292.80
1.4121
413.46
292.70
3.8638
1,130.93
292.60
1.2042
352.35
292.50
3.3966
993.51
292.40
0.8372
244.80
292.30
31.2871
9,145.22
292.20
0.4791
139.99
292.10
1.2109
353.70
292.00
74.7652
21,831.44
291.90
0.1670
48.75
291.80
0.1810
52.82
291.70
0.2600
75.84
291.60
0.4882
142.36
291.50
27.3371
7,968.76
291.40
0.1982
57.76
291.20
14.6291
4,259.99
291.10
0.3649
106.22
291.00
92.8890
27,030.70
290.90
1.2764
371.30
290.80
1.3527
393.37
290.70
0.3621
105.26
290.60
0.8833
256.69
290.50
1.1349
329.69
290.40
0.8704
252.76
290.30
4.8222
1,399.88
290.20
1.7067
495.28
290.10
0.0469
13.61
290.00
579.7443
168,125.85
289.90
1.5626
453.00
289.80
0.9261
268.38
289.70
1.0170
294.62
289.60
0.2356
68.23
289.50
5.5104
1,595.26
289.40
8.5768
2,482.13
289.30
0.9213
266.53
289.20
0.5172
149.57
289.10
0.9264
267.82
289.00
244.9792
70,798.99
288.90
83.6690
24,171.97
288.80
8.8683
2,561.17
288.70
21.0051
6,064.17
288.60
0.0408
11.77
288.50
0.3218
92.84
288.40
15.4416
4,453.36
288.30
0.2263
65.24
288.20
0.2240
64.56
288.10
1.2895
371.50
288.00
113.0435
32,556.53
287.90
4.6400
1,335.86
287.80
0.0982
28.26
287.70
12.0910
3,478.58
287.60
2.0635
593.46
287.50
1.2952
372.37
287.40
0.2691
77.34
287.30
0.5549
159.42
287.20
0.1029
29.55
287.10
0.4168
119.66
287.00
54.3638
15,602.41
286.90
1.3244
379.97
286.80
11.3160
3,245.43
286.70
4.3093
1,235.48
286.60
0.3023
86.64
286.50
6.6535
1,906.23
286.40
2.4014
687.76
286.30
6.2575
1,791.52
286.20
3.7293
1,067.33
286.10
0.3007
86.03
286.00
70.8435
20,261.24
285.90
1.8668
533.72
285.80
0.1670
47.73
285.70
0.0874
24.97
285.60
2.8537
815.02
285.50
4.7124
1,345.39
285.40
0.5773
164.76
285.30
0.9844
280.85
285.20
15.4333
4,401.58
285.10
0.4651
132.60
285.00
259.0417
73,826.88
284.90
0.0863
24.59
284.80
14.2088
4,046.67
284.70
0.8520
242.56
284.60
1.6841
479.29
284.50
2.6810
762.74
284.40
0.2098
59.67
284.30
0.5624
159.89
284.20
0.0568
16.14
284.10
0.0732
20.80
284.00
195.7481
55,592.46
283.90
0.2102
59.68
283.80
7.1595
2,031.87
283.70
0.0634
17.99
283.60
2.2340
633.56
283.50
0.8671
245.82
283.40
0.0980
27.77
283.30
1.7359
491.78
283.20
0.8988
254.54
283.10
0.2925
82.81
283.00
364.8447
103,251.05
282.90
0.2399
67.87
282.80
12.3596
3,495.29
282.70
7.6819
2,171.67
282.60
9.1429
2,583.78
282.50
0.8437
238.35
282.40
2.3794
671.94
282.30
6.3187
1,783.77
282.20
25.6599
7,241.22
282.10
26.6970
7,531.22
282.00
51.9716
14,655.99
281.90
6.9614
1,962.42
281.80
22.2803
6,278.59
281.70
8.1148
2,285.94
281.60
9.7939
2,757.96
281.50
2.4583
692.01
281.40
0.2682
75.47
281.30
5.1582
1,451.00
281.20
3.0352
853.50
281.10
12.1225
3,407.63
281.00
9.4062
2,643.14
280.90
5.5966
1,572.08
280.80
2.2259
625.03
280.70
136.2231
38,237.82
280.60
21.6067
6,062.84
280.50
230.3232
64,605.66
280.40
16.1137
4,518.28
280.30
16.3464
4,581.90
280.20
25.5326
7,154.23
280.10
17.2642
4,835.70
280.00
24.3898
6,829.14
279.90
19.7987
5,541.66
279.80
34.2741
9,589.89
279.70
23.9332
6,694.12
279.60
65.0423
18,185.83
279.50
106.9958
29,905.33
279.40
72.3644
20,218.61
279.30
78.3783
21,891.06
279.20
55.0966
15,382.97
279.10
69.3479
19,355.00
279.00
196.5258
54,830.70
278.90
195.0259
54,392.72
278.80
136.0822
37,939.72
278.70
88.3040
24,610.32
278.60
119.3149
33,241.13
278.50
89.4016
24,898.35
278.40
22.6976
6,319.01
278.50
278.30
76.0655
21,169.03
278.20
104.6600
29,116.41
278.10
122.7719
34,142.87
278.00
119.5478
33,234.29
277.90
103.2196
28,684.73
277.80
129.4133
35,951.01
277.70
161.3093
44,795.59
277.60
271.1286
75,265.30
277.50
308.1351
85,507.49
277.40
222.4319
61,702.61
277.30
212.6574
58,969.90
277.20
202.0606
56,011.20
277.10
112.9919
31,310.06
277.00
121.5541
33,670.49
276.90
70.6397
19,560.13
276.80
101.3529
28,054.48
276.70
65.9689
18,253.59
276.60
51.1203
14,139.87
276.50
191.9407
53,071.60
276.40
42.0437
11,620.88
276.30
4.1388
1,143.55
276.20
2.2478
620.84
276.10
5.8937
1,627.25
276.00
13.6108
3,756.58
275.90
131.4419
36,264.82
275.80
52.6478
14,520.26
275.70
27.2254
7,506.04
275.60
4.5916
1,265.44
275.50
30.6088
8,432.72
275.40
10.6796
2,941.16
275.30
125.1939
34,465.88
275.20
19.5564
5,381.92
275.10
29.1771
8,026.62
275.00
19.2082
5,282.26
274.90
4.2470
1,167.50
274.80
2.8891
793.92
274.70
9.4719
2,601.93
274.60
6.3682
1,748.71
274.50
48.3746
13,278.83
274.40
2.8747
788.82
274.30
106.4720
29,205.27
274.20
4.2040
1,152.74
274.10
0.1735
47.56
274.00
12.9909
3,559.51
273.90
6.9035
1,890.87
273.80
6.2122
1,700.90
273.70
2.3344
638.93
273.60
0.3338
91.33
273.50
2.9326
802.07
273.40
2.9884
817.03
273.30
0.6890
188.30
273.20
16.2127
4,429.31
273.10
539.7287
147,399.91
273.00
37.5262
10,244.65
272.90
0.9277
253.17
272.80
0.3721
101.51
272.70
26.2388
7,155.32
272.60
1.0957
298.69
272.50
5.8008
1,580.72
272.40
0.3440
93.71
272.30
0.0653
17.78
272.20
31.6969
8,627.90
272.10
19.8857
5,410.90
272.00
23.2964
6,336.62
271.90
3.8491
1,046.57
271.80
6.3465
1,724.98
271.70
1.3128
356.69
271.60
0.5520
149.92
271.50
6.7590
1,835.07
271.40
0.1188
32.24
271.30
0.0185
5.02
271.20
0.2318
62.86
271.10
1.5236
413.05
271.00
15.0028
4,065.76
270.90
0.8868
240.23
270.80
29.7514
8,056.68
270.70
3.9949
1,081.42
270.60
1.8727
506.75
270.50
4.5910
1,241.87
270.40
2.6093
705.55
270.30
0.1262
34.11
270.20
1.5261
412.35
270.10
29.3031
7,914.77
270.00
356.4393
96,238.61
269.90
1.9525
526.98
269.80
2.5000
674.50
269.70
0.2878
77.62
269.60
0.7626
205.60
269.50
0.4425
119.25
269.40
1.5485
417.17
269.30
5.6132
1,511.63
269.20
0.4524
121.79
269.10
61.9180
16,662.13
269.00
144.2517
38,803.71
268.90
0.0934
25.12
268.80
60.1918
16,179.56
268.70
0.3902
104.85
268.60
0.5735
154.04
268.50
3.6183
971.51
268.40
2.6277
705.27
268.30
73.0451
19,598.00
268.20
11.0599
2,966.27
268.10
1.1895
318.90
268.00
45.6029
12,221.58
267.90
0.3450
92.43
267.80
0.3454
92.50
267.70
3.7401
1,001.22
267.60
1.3542
362.38
267.50
0.4739
126.77
267.40
0.3905
104.42
267.30
0.5859
156.61
267.20
0.1741
46.52
267.10
13.7730
3,678.77
267.00
40.7945
10,892.13
266.90
1.2668
338.11
266.80
36.1927
9,656.21
266.70
0.8379
223.47
266.60
5.9011
1,573.23
266.50
0.0626
16.68
266.40
4.0787
1,086.57
266.30
0.0845
22.50
266.20
0.5994
159.56
266.10
11.1106
2,956.53
266.00
29.6560
7,888.50
265.90
4.5673
1,214.45
265.80
1.2848
341.50
265.70
0.0198
5.26
265.60
0.5833
154.92
265.50
24.2452
6,437.10
265.40
0.5236
138.96
265.30
0.3139
83.28
265.20
0.9081
240.83
265.10
0.5819
154.26
265.00
231.3490
61,307.49
264.80
0.2999
79.41
264.70
1.1670
308.90
264.60
1.0552
279.21
264.50
8.0067
2,117.77
264.40
1.0154
268.47
264.30
0.3551
93.85
264.20
0.2619
69.19
264.10
0.2361
62.35
264.00
19.2605
5,084.77
263.90
0.1371
36.18
263.80
1.4723
388.39
263.70
0.6703
176.76
263.60
2.5097
661.56
263.50
2.1959
578.62
263.40
1.0979
289.19
263.30
0.0776
20.43
263.20
1.8951
498.79
263.10
1.4446
380.07
263.00
3.3216
873.58
262.90
2.8692
754.31
262.80
2.1264
558.82
262.70
0.2572
67.57
262.60
2.9646
778.50
262.50
0.3142
82.48
262.40
1.2131
318.32
262.30
0.4562
119.66
262.20
0.0777
20.37
262.10
5.1249
1,343.24
262.00
45.5681
11,938.84
261.90
2.5620
670.99
261.80
0.6820
178.55
261.70
0.0945
24.73
261.60
3.0449
796.55
261.50
0.1733
45.32
261.40
0.0209
5.46
261.30
0.0424
11.08
261.20
0.9679
252.82
261.10
0.4726
123.40
261.00
5.0302
1,312.88
260.90
0.0479
12.50
260.80
2.2241
580.05
260.70
0.9302
242.50
260.60
1.0388
270.71
260.50
19.2713
5,020.17
260.40
0.2088
54.37
260.30
0.3283
85.46
260.20
1.5717
408.96
260.10
9.7510
2,536.24
260.00
441.3010
114,738.26
259.90
2.9438
765.09
259.80
0.1890
49.10
259.70
0.0693
18.00
259.60
1.3560
352.02
259.50
0.1144
29.69
259.40
0.1427
37.02
259.30
0.0641
16.62
259.20
2.8597
741.23
259.10
0.4499
116.57
259.00
14.6241
3,787.64
258.90
3.3890
877.41
258.80
0.7954
205.85
258.70
0.0674
17.44
258.60
0.7399
191.34
258.50
1.9576
506.04
258.40
2.1899
565.87
258.30
6.0201
1,554.99
258.20
1.1823
305.27
258.10
0.1785
46.07
258.00
78.6357
20,288.01
257.90
0.0472
12.17
257.80
0.2591
66.80
257.70
0.9117
234.95
257.60
5.2217
1,345.11
257.50
0.4911
126.46
257.40
122.6874
31,579.74
257.30
0.1271
32.70
257.20
1.9712
506.99
257.10
0.0702
18.05
257.00
6.9955
1,797.84
256.90
2.5928
666.09
256.80
0.2901
74.50
256.70
0.8460
217.17
256.60
3.6855
945.70
256.50
0.2858
73.31
256.40
0.1381
35.41
256.30
0.6855
175.69
256.20
1.2723
325.96
256.10
0.2344
60.03
256.00
75.1789
19,245.80
255.90
0.2158
55.22
255.80
0.1932
49.42
255.70
46.1341
11,796.49
255.60
0.5434
138.89
255.50
14.8589
3,796.45
255.40
1.6233
414.59
255.30
14.0156
3,578.18
255.20
0.5662
144.49
255.10
0.9399
239.77
255.00
322.2138
82,164.52
254.90
0.1795
45.75
254.80
0.0513
13.07
254.70
0.8289
211.12
254.60
0.9782
249.05
254.50
2.2497
572.55
254.40
0.6319
160.76
254.30
1.2429
316.07
254.20
1.0621
269.99
254.10
0.0274
6.96
254.00
198.9320
50,528.73
253.90
1.4893
378.13
253.80
0.6303
159.97
253.70
2.0161
511.48
253.60
0.3015
76.46
253.50
85.4499
21,661.55
253.40
0.9518
241.19
253.30
0.3749
94.96
253.20
19.2137
4,864.91
253.10
1.0785
272.97
253.00
104.9599
26,554.85
252.90
0.3324
84.06
252.80
0.8878
224.44
252.70
1.0219
258.23
252.60
11.2605
2,844.40
252.50
1.9064
481.37
252.40
0.2451
61.86
252.30
0.1412
35.62
252.20
10.0432
2,532.90
252.10
0.0765
19.29
252.00
97.6409
24,605.51
251.90
1.3349
336.26
251.80
6.2332
1,569.52
251.70
0.0388
9.77
251.60
5.5247
1,390.01
251.50
4.6887
1,179.21
251.40
0.0322
8.10
251.30
1.5013
377.28
251.20
3.4999
879.17
251.10
0.4041
101.47
251.00
28.5573
7,167.88
250.90
0.7650
191.94
250.80
1.6753
420.17
250.70
0.1236
30.99
250.60
123.0549
30,837.56
250.50
14.4066
3,608.85
250.40
5.9449
1,488.60
250.30
0.2716
67.98
250.20
1.7507
438.03
250.10
2.1778
544.67
250.00
857.0009
214,250.23
249.90
0.3297
82.39
249.80
4.4365
1,108.24
249.70
0.1314
32.81
249.60
1.2205
304.64
249.50
0.0762
19.01
249.40
0.5491
136.95
249.30
3.7930
945.59
249.20
0.2169
54.05
249.10
0.0796
19.83
249.00
14.5627
3,626.11
248.90
50.5086
12,571.59
248.80
1.3590
338.12
248.70
0.3844
95.60
248.60
0.0207
5.15
248.50
0.8174
203.12
248.40
1.5288
379.75
248.30
0.0388
9.63
248.20
0.0255
6.33
248.10
0.0326
8.09
248.00
31.6596
7,851.58
247.90
0.9988
247.60
247.80
13.9174
3,448.73
247.70
5.2681
1,304.91
247.60
0.5040
124.79
247.50
3.8410
950.65
247.40
0.0611
15.12
247.30
2.4467
605.07
247.20
2.1451
530.27
247.10
0.2667
65.90
247.00
9.1344
2,256.20
246.90
0.4135
102.09
246.80
0.4922
121.47
246.70
0.7246
178.76
246.60
3.6532
900.88
246.50
0.2594
63.94
246.40
0.0490
12.07
246.30
0.0592
14.58
246.10
1.2071
297.07
246.00
122.3862
30,107.01
245.90
0.2850
70.08
245.70
0.1058
26.00
245.60
1.1923
292.83
245.50
9.8835
2,426.40
245.40
0.1528
37.50
245.30
2.0217
495.92
245.20
0.0691
16.94
245.10
3.0532
748.34
245.00
167.1064
40,941.07
244.90
0.8967
219.60
244.80
2.2882
560.15
244.70
20.0000
4,894.00
244.60
0.1263
30.89
244.50
0.0857
20.95
244.40
1.7385
424.89
244.20
1.0707
261.46
244.10
7.7482
1,891.34
244.00
8.0342
1,960.34
243.90
0.6832
166.63
243.80
0.2608
63.58
243.70
0.0470
11.45
243.60
0.5489
133.71
243.50
2.0066
488.61
243.30
0.9669
235.25
243.10
28.5981
6,952.20
243.00
8.5795
2,084.82
242.90
0.4569
110.98
242.80
0.2731
66.31
242.70
0.5309
128.85
242.60
0.0713
17.30
242.50
3.0730
745.20
242.40
0.0388
9.41
242.30
20.3964
4,942.05
242.20
3.3439
809.89
242.10
1.0000
242.10
242.00
219.0756
53,016.30
241.80
2.2010
532.20
241.70
1.4079
340.29
241.60
5.9824
1,445.35
241.50
0.1016
24.54
241.40
5.8285
1,407.00
241.30
0.4636
111.87
241.20
0.1949
47.01
241.10
0.1271
30.64
241.00
24.0171
5,788.12
240.90
0.7839
188.84
240.80
0.7349
176.96
240.70
0.0913
21.98
240.60
102.0745
24,559.12
240.50
8.7722
2,109.71
240.40
0.0903
21.71
240.30
6.9457
1,669.05
240.20
0.2285
54.89
240.10
0.4487
107.73
240.00
5,777.4117
1,386,578.81
239.90
1.0670
255.97
239.80
2.9457
706.38
239.70
3.2464
778.16
239.60
0.7286
174.57
239.50
1.8681
447.41
239.40
0.4073
97.51
239.30
0.2590
61.98
239.20
0.4137
98.96
239.10
3.1071
742.91
239.00
3.8978
931.57
238.90
0.0725
17.32
238.80
13.4058
3,201.31
238.70
1.0735
256.24
238.60
0.0435
10.38
238.50
0.9962
237.59
238.40
0.0800
19.07
238.30
2.0339
484.68
238.20
0.0363
8.65
238.10
1.8399
438.08
238.00
42.6486
10,150.37
237.90
0.5865
139.53
237.80
0.1816
43.18
237.70
0.4141
98.43
237.60
0.2549
60.56
237.50
0.2789
66.24
237.30
7.0835
1,680.91
237.20
0.0703
16.68
237.10
0.0566
13.42
237.00
2.5768
610.70
236.90
0.1033
24.47
236.80
8.1094
1,920.31
236.70
0.6463
152.98
236.60
1.0700
253.16
236.50
0.0380
8.99
236.40
3.0448
719.79
236.30
0.5833
137.83
236.20
0.1780
42.04
236.10
4.5541
1,075.22
236.00
11.7476
2,772.43
235.80
0.3094
72.96
235.70
1.1990
282.60
235.60
5.2250
1,231.01
235.50
8.7176
2,052.99
235.40
0.0469
11.04
235.30
1.1109
261.39
235.20
1.4296
336.24
235.10
3.2019
752.77
235.00
96.2412
22,616.68
234.90
1.1974
281.27
234.80
0.2057
48.30
234.70
0.0345
8.10
234.60
0.0619
14.52
234.50
1.3605
319.04
234.40
0.0962
22.55
234.30
2.3648
554.07
234.20
8.0047
1,874.70
234.10
10.0216
2,346.06
234.00
145.0382
33,938.94
233.90
0.0469
10.97
233.50
0.2922
68.23
233.40
0.7452
173.93
233.30
0.6384
148.94
233.20
0.2540
59.23
233.00
4.6123
1,074.67
232.90
1.6416
382.33
232.80
1.2355
287.62
232.70
0.3029
70.48
232.60
1.9641
456.85
232.50
0.2744
63.80
232.40
0.0817
18.99
232.30
0.4838
112.39
232.20
1.0460
242.88
232.10
2.6747
620.80
232.00
11.6846
2,710.83
231.90
0.0719
16.67
231.80
0.5380
124.71
231.70
2.2928
531.24
231.60
1.0698
247.77
231.50
6.7504
1,562.72
231.40
0.8714
201.64
231.20
4.0345
932.78
231.10
0.8636
199.58
231.00
91.1086
21,046.09
230.90
0.9470
218.66
230.80
0.1346
31.07
230.70
0.3650
84.21
230.60
1.4238
328.33
230.50
8.7112
2,007.93
230.40
1.8686
430.53
230.30
1.0274
236.61
230.20
0.1000
23.02
230.10
1.0718
246.62
230.00
171.2238
39,381.47
229.90
6.7085
1,542.28
229.80
5.3161
1,221.64
229.70
0.0435
9.99
229.60
2.4365
559.42
229.50
0.2644
60.68
229.40
0.1251
28.70
229.30
0.5388
123.55
229.20
0.1669
38.25
229.10
0.8616
197.39
229.00
13.8517
3,172.04
228.90
0.3361
76.93
228.70
0.0470
10.75
228.60
0.1144
26.15
228.50
0.0844
19.29
228.40
0.0345
7.88
228.30
3.5112
801.61
228.20
0.3719
84.87
228.10
10.2842
2,345.83
228.00
84.8143
19,337.66
227.90
0.2361
53.81
227.80
4.9621
1,130.37
227.70
0.8057
183.46
227.60
0.5131
116.78
227.50
0.1439
32.74
227.40
0.3637
82.71
227.20
0.1908
43.35
227.10
20.2289
4,593.98
227.00
4.0920
928.88
226.90
0.0926
21.01
226.80
5.1079
1,158.47

Recent Trades

Price
Size
Time
278.3000
0.0189
17:08:41
278.3000
0.0189
17:08:41
278.3000
0.0191
17:08:41
278.3000
0.2277
17:08:41
278.3000
0.0191
17:08:51
278.3000
0.0191
17:08:51
278.3000
0.0189
17:08:51
278.3000
0.0189
17:08:51
278.3000
0.0191
17:08:51
278.3000
0.0189
17:08:51
278.3000
0.0189
17:08:54
278.3000
0.0189
17:08:54
278.3000
0.0142
17:08:54
278.4000
0.0186
17:08:55
278.4000
0.0200
17:08:55
278.4000
0.0191
17:08:55
278.4000
0.0191
17:08:55
278.4000
0.0189
17:08:55
278.4000
0.0189
17:08:55
278.4000
0.0191
17:08:55
278.4000
0.0191
17:08:55
278.4000
0.0191
17:08:55
278.4000
0.0189
17:08:55
278.5000
0.0216
17:08:57
278.5000
0.0186
17:08:57
278.5000
0.2998
17:08:57
278.4000
0.0189
17:09:01
278.4000
0.0189
17:09:01
278.4000
0.0191
17:09:01
278.4000
0.0191
17:09:01
278.4000
0.3312
17:09:01
278.4000
0.0192
17:09:01
278.4000
0.0191
17:09:01
278.4000
0.6755
17:09:01
278.4000
0.0191
17:09:01
278.4000
0.0184
17:09:01
278.4000
0.0189
17:09:01
278.4000
0.0191
17:09:01
278.3000
0.0049
17:09:04
278.3000
0.0191
17:09:04
278.3000
0.1060
17:09:04
278.3000
0.0128
17:09:04
278.4000
0.0204
17:09:06
278.4000
0.9438
17:09:06
278.4000
0.5511
17:09:13
278.3000
0.1475
17:09:17
278.3000
0.0191
17:09:17
278.3000
0.0191
17:09:17
278.3000
0.0189
17:09:17
278.3000
0.0185
17:09:17
278.3000
0.0189
17:09:17
278.3000
0.0520
17:09:17
278.3000
0.0191
17:09:17
278.3000
0.0191
17:09:17
278.3000
1.7515
17:09:17
278.3000
0.3411
17:09:17
278.3000
0.0184
17:09:17
278.3000
0.0189
17:09:17
278.2000
0.0191
17:09:20
278.2000
0.0191
17:09:20
278.2000
0.0620
17:09:20
278.2000
0.0191
17:09:20
278.2000
0.0186
17:09:20
278.2000
0.0200
17:09:20
278.2000
0.0191
17:09:20
278.2000
0.0189
17:09:20
278.2000
0.0189
17:09:20
278.2000
0.1663
17:09:20
278.2000
0.0185
17:09:20
278.2000
0.3423
17:09:20
278.2000
0.0191
17:09:20
278.2000
0.0189
17:09:20
278.2000
0.0189
17:09:22
278.2000
0.0189
17:09:22
278.2000
0.0191
17:09:22
278.2000
0.0191
17:09:22
278.2000
0.6748
17:09:22
278.2000
0.0189
17:09:22
278.2000
0.0191
17:09:22
278.3000
0.0189
17:09:23
278.3000
0.0191
17:09:23
278.3000
0.0189
17:09:23
278.3000
0.0191
17:09:23
278.3000
0.0191
17:09:23
278.3000
0.0303
17:09:23
278.3000
0.0186
17:09:23
278.3000
0.0270
17:09:23
278.3000
0.0191
17:09:23
278.3000
0.0189
17:09:23
278.3000
0.0191
17:09:23
278.4000
0.0191
17:09:38
278.4000
0.0191
17:09:38
278.4000
0.0191
17:09:38
278.4000
0.0186
17:09:38
278.4000
0.0200
17:09:38
278.4000
0.0189
17:09:38
278.4000
0.0189
17:09:38
278.4000
0.0191
17:09:38
278.4000
0.0189
17:09:38
278.4000
0.0191
17:09:38

Login to View your open Positions

Login Now