DIGITEX - BETA I
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
281.80
0.0363
10.23
281.70
5.3246
1,499.94
281.60
0.1465
41.25
281.50
0.1793
50.47
281.40
0.9199
258.86
281.30
1.2320
346.56
281.20
1.2370
347.84
281.10
0.2042
57.40
281.00
7.4134
2,083.17
280.90
10.2640
2,883.16
280.80
2.8741
807.05
280.70
0.1018
28.58
280.60
2.1659
607.75
280.50
0.2511
70.43
280.40
8.2029
2,300.09
280.30
0.1339
37.53
280.20
0.3011
84.37
280.10
2.2528
631.01
280.00
688.5599
192,796.77
279.90
0.9203
257.59
279.80
0.3919
109.65
279.70
5.1753
1,447.53
279.60
0.7493
209.50
279.50
7.4825
2,091.36
279.40
2.9737
830.85
279.30
0.4050
113.12
279.20
0.2293
64.02
279.10
0.3386
94.50
279.00
152.7384
42,614.01
278.90
0.0620
17.29
278.80
0.6164
171.85
278.70
10.1231
2,821.31
278.60
1.2920
359.95
278.50
0.2122
59.10
278.40
5.7394
1,597.85
278.30
1.9392
539.68
278.20
0.1241
34.52
278.10
7.3934
2,056.10
278.00
53.5366
14,883.17
277.90
11.6082
3,225.92
277.80
5.3877
1,496.70
277.70
10.3362
2,870.36
277.60
20.3021
5,635.86
277.50
0.1612
44.73
277.40
0.0450
12.48
277.30
0.2792
77.42
277.20
0.3307
91.67
277.10
0.0522
14.46
277.00
38.2011
10,581.70
276.90
0.2948
81.63
276.80
2.9087
805.13
276.70
0.1864
51.58
276.60
0.3237
89.54
276.50
0.3096
85.60
276.40
2.5883
715.41
276.30
0.3679
101.65
276.20
0.1394
38.50
276.10
0.0743
20.51
276.00
38.0069
10,489.90
275.90
0.1056
29.14
275.80
5.5351
1,526.58
275.70
0.1669
46.01
275.60
6.9574
1,917.46
275.50
0.0955
26.31
275.40
0.3718
102.39
275.30
1.3695
377.02
275.20
0.6719
184.91
275.10
0.1616
44.46
275.00
305.5328
84,021.52
274.90
0.6252
171.87
274.80
0.3830
105.25
274.70
1.3794
378.92
274.60
2.0186
554.31
274.50
0.1524
41.83
274.40
0.5978
164.04
274.30
0.2626
72.03
274.20
0.0204
5.59
274.10
1.3286
364.17
274.00
9.5551
2,618.10
273.90
5.1965
1,423.32
273.80
0.3593
98.38
273.70
0.0470
12.86
273.60
0.0484
13.24
273.50
2.8711
785.25
273.40
31.5973
8,638.70
273.30
1.7401
475.57
273.20
3.2639
891.70
273.10
5.4435
1,486.62
273.00
9.7710
2,667.48
272.90
0.0749
20.44
272.80
0.1186
32.35
272.70
0.1230
33.54
272.60
0.1669
45.50
272.50
22.2970
6,075.93
272.40
0.7045
191.91
272.30
0.2184
59.47
272.20
0.3793
103.25
272.10
0.1972
53.66
272.00
85.0156
23,124.24
271.90
0.1681
45.71
271.80
0.1430
38.87
271.70
1.2466
338.70
271.60
23.3137
6,332.00
271.50
0.4364
118.48
271.40
0.3739
101.48
271.30
0.1841
49.95
271.20
1.0999
298.29
271.10
0.7229
195.98
271.00
25.4212
6,889.15
270.90
0.2952
79.97
270.80
12.3849
3,353.83
270.70
1.7404
471.13
270.60
1.1806
319.47
270.50
2.6412
714.44
270.40
1.4328
387.43
270.30
1.8753
506.89
270.20
0.0619
16.73
270.10
8.0695
2,179.57
270.00
372.1181
100,471.89
269.90
4.1461
1,119.03
269.80
0.3207
86.52
269.70
0.5740
154.81
269.60
0.4555
122.80
269.50
26.2259
7,067.88
269.40
21.2503
5,724.83
269.30
16.6584
4,486.11
269.20
21.0913
5,677.78
269.10
2.5055
674.23
269.00
265.8031
71,501.03
268.90
0.2740
73.68
268.80
31.0605
8,349.06
268.70
13.4458
3,612.89
268.60
0.2779
74.64
268.50
0.1069
28.70
268.40
5.2445
1,407.62
268.30
5.2961
1,420.94
268.20
5.3675
1,439.56
268.10
1.4937
400.46
268.00
90.2095
24,176.15
267.90
4.5665
1,223.37
267.80
0.6228
166.79
267.70
19.4196
5,198.63
267.60
2.5656
686.55
267.50
1.5682
419.49
267.40
0.6329
169.24
267.30
0.6490
173.48
267.20
0.0681
18.20
267.10
0.0274
7.32
267.00
3.3165
885.51
266.90
25.7205
6,864.80
266.80
4.2489
1,133.61
266.70
0.0460
12.27
266.60
1.3005
346.71
266.50
0.1013
27.00
266.40
5.1416
1,369.72
266.30
0.2553
67.99
266.20
0.4789
127.48
266.10
4.8710
1,296.17
266.00
10.7679
2,864.26
265.90
442.4001
117,634.19
265.80
0.5074
134.87
265.70
0.0341
9.06
265.60
1.0848
288.12
265.50
0.9459
251.14
265.40
0.1489
39.52
265.30
1.0526
279.25
265.20
5.2549
1,393.60
265.10
0.3646
96.66
265.00
197.3831
52,306.52
264.90
0.4955
131.26
264.80
0.1463
38.74
264.70
2.5127
665.11
264.60
1.3780
364.62
264.50
12.8499
3,398.80
264.40
0.2332
61.66
264.30
0.8075
213.42
264.20
0.3758
99.29
264.10
0.1530
40.41
264.00
210.6950
55,623.48
263.90
0.4897
129.23
263.80
1.9713
520.03
263.70
6.1244
1,615.00
263.60
1.0268
270.66
263.50
0.1816
47.85
263.40
2.2214
585.12
263.30
1.2110
318.86
263.20
3.7796
994.79
263.10
1.1302
297.36
263.00
9.8172
2,581.92
262.90
0.1180
31.02
262.80
0.3408
89.56
262.70
5.0726
1,332.57
262.60
2.8724
754.29
262.50
4.2513
1,115.97
262.40
0.4141
108.66
262.30
23.0601
6,048.66
262.20
0.2828
74.15
262.10
0.3745
98.16
262.00
5.7461
1,505.48
261.90
0.4528
118.59
261.80
0.0999
26.15
261.70
2.4597
643.70
261.60
0.2041
53.39
261.50
0.1784
46.65
261.40
0.0476
12.44
261.30
8.4368
2,204.54
261.20
0.0838
21.89
261.10
0.2235
58.36
261.00
7.1969
1,878.39
260.90
2.8928
754.73
260.80
8.3949
2,189.39
260.70
0.3503
91.32
260.60
0.7681
200.17
260.50
0.9860
256.85
260.40
2.8147
732.95
260.30
1.4305
372.36
260.20
2.5470
662.73
260.10
2.3659
615.37
260.00
240.6707
62,574.38
259.90
5.0913
1,323.23
259.80
0.1012
26.29
259.70
0.3317
86.14
259.60
0.5680
147.45
259.50
7.0214
1,822.05
259.40
0.0410
10.64
259.30
0.1341
34.77
259.20
0.1599
41.45
259.10
6.1221
1,586.24
259.00
101.0516
26,172.36
258.90
2.8908
748.43
258.80
3.1249
808.72
258.70
0.1782
46.10
258.60
4.4311
1,145.88
258.50
6.3293
1,636.12
258.40
5.1256
1,324.46
258.30
3.1354
809.87
258.20
0.4604
118.88
258.10
0.2323
59.96
258.00
65.6900
16,948.02
257.90
0.0867
22.36
257.80
20.6277
5,317.82
257.70
25.7773
6,642.81
257.60
3.8154
982.85
257.50
0.2791
71.87
257.40
0.0460
11.84
257.30
3.8131
981.11
257.20
5.4269
1,395.80
257.10
0.2464
63.35
257.00
15.6872
4,031.61
256.90
0.0993
25.51
256.80
0.4273
109.73
256.70
1.2647
324.65
256.60
1.8868
484.15
256.50
0.3209
82.31
256.40
0.5819
149.20
256.30
0.1216
31.17
256.20
0.4993
127.92
256.10
0.0252
6.45
256.00
7.9613
2,038.09
255.90
0.0910
23.29
255.80
6.0982
1,559.92
255.70
0.1230
31.45
255.60
0.8966
229.17
255.50
2.3713
605.87
255.40
6.0802
1,552.88
255.30
8.4235
2,150.52
255.20
0.4737
120.89
255.10
0.1145
29.21
255.00
213.5976
54,467.39
254.90
2.5262
643.93
254.80
0.3376
86.02
254.70
0.4642
118.23
254.60
2.1593
549.76
254.50
5.3563
1,363.18
254.40
70.5179
17,939.75
254.30
0.3527
89.69
254.20
6.0570
1,539.69
254.10
0.3420
86.90
254.00
24.8925
6,322.70
253.90
1.4895
378.18
253.80
0.3051
77.43
253.70
22.0460
5,593.07
253.60
0.3146
79.78
253.50
1.2138
307.70
253.40
1.1573
293.26
253.30
22.9582
5,815.31
253.20
1.9315
489.06
253.10
0.3963
100.30
253.00
132.6600
33,562.98
252.90
4.0377
1,021.13
252.80
1.1319
286.14
252.70
6.2174
1,571.14
252.50
8.9385
2,256.97
252.40
1.1228
283.39
252.30
0.2295
57.90
252.20
0.6048
152.53
252.10
1.1449
288.63
252.00
22.0366
5,553.22
251.90
5.4404
1,370.44
251.80
1.4999
377.67
251.70
50.6004
12,736.12
251.60
4.4517
1,120.05
251.50
0.1064
26.76
251.40
4.1977
1,055.30
251.30
0.6024
151.38
251.20
10.9098
2,740.54
251.10
0.4863
122.11
251.00
54.6835
13,725.56
250.90
0.1226
30.76
250.80
1.4472
362.96
250.70
1.3296
333.33
250.60
0.2914
73.02
250.50
6.3832
1,598.99
250.40
8.3798
2,098.30
250.30
15.4767
3,873.82
250.20
0.7161
179.17
250.10
10.5657
2,642.48
250.00
1,614.9279
403,731.98
249.90
9.7462
2,435.58
249.80
0.3065
76.56
249.70
2.1469
536.08
249.60
0.9012
224.94
249.50
8.7713
2,188.44
249.40
40.5400
10,110.68
249.30
7.0564
1,759.16
249.20
7.8749
1,962.43
249.10
0.1128
28.10
249.00
168.4895
41,953.89
248.90
24.5726
6,116.12
248.80
32.3026
8,036.89
248.70
0.3058
76.05
248.60
8.6670
2,154.62
248.50
8.0205
1,993.09
248.40
11.2490
2,794.25
248.30
4.5449
1,128.50
248.20
0.3020
74.96
248.10
1.1736
291.17
248.00
57.2798
14,205.39
247.90
1.8900
468.53
247.80
1.0792
267.43
247.70
5.2877
1,309.76
247.60
2.1459
531.32
247.50
1.9664
486.68
247.40
0.2118
52.40
247.30
2.7046
668.85
247.20
0.3674
90.82
247.10
0.2701
66.74
247.00
49.0225
12,108.56
246.90
0.0772
19.06
246.80
0.2478
61.16
246.70
6.7502
1,665.27
246.60
1.5474
381.59
246.50
0.4518
111.37
246.40
0.3560
87.72
246.30
2.3043
567.55
246.20
2.2982
565.82
246.10
6.3506
1,562.88
246.00
103.4196
25,441.22
245.90
13.6425
3,354.69
245.80
29.0765
7,147.00
245.70
5.8956
1,448.55
245.60
11.6852
2,869.89
245.50
8.7194
2,140.61
245.40
0.7186
176.34
245.30
26.5643
6,516.22
245.20
0.2809
68.88
245.10
4.0484
992.26
245.00
217.5109
53,290.17
244.90
6.4463
1,578.70
244.80
0.6169
151.02
244.70
0.1505
36.83
244.60
23.0155
5,629.59
244.50
52.6978
12,884.61
244.40
2.2300
545.01
244.30
0.4218
103.05
244.20
19.4341
4,745.81
244.10
2.6133
637.91
244.00
117.6185
28,698.91
243.90
0.9990
243.66
243.80
0.2804
68.36
243.70
0.2118
51.62
243.60
3.4821
848.24
243.50
7.5552
1,839.69
243.40
1.7402
423.56
243.30
0.3015
73.35
243.20
5.2713
1,281.98
243.10
1.2397
301.37
243.00
66.6996
16,208.00
242.90
30.1514
7,323.78
242.80
16.1559
3,922.65
242.70
0.6180
149.99
242.60
2.4898
604.03
242.50
80.6050
19,546.71
242.40
183.1654
44,399.29
242.30
1.1425
276.83
242.20
2.7443
664.67
242.10
0.1527
36.97
242.00
67.4037
16,311.70
241.90
2.2013
532.49
241.80
0.2625
63.47
241.70
0.0674
16.29
241.60
0.4188
101.18
241.50
5.3545
1,293.11
241.40
5.4650
1,319.25
241.30
1.4075
339.63
241.20
0.3751
90.47
241.10
2.7500
663.03
241.00
4.2343
1,020.47
240.90
7.9632
1,918.33
240.80
3.9186
943.60
240.70
1.5950
383.92
240.60
0.1526
36.72
240.50
12.8553
3,091.70
240.40
23.0352
5,537.66
240.30
1.8792
451.57
240.20
1.1319
271.88
240.10
1.1059
265.53
240.00
57.2737
13,745.69
239.90
17.7581
4,260.17
239.80
26.0933
6,257.17
239.70
3.4160
818.82
239.60
0.5168
123.83
239.50
3.3615
805.08
239.40
0.5914
141.58
239.30
0.4508
107.88
239.20
0.6104
146.01
239.10
4.6163
1,103.76
239.00
6.5999
1,577.38
238.90
0.2330
55.66
238.80
14.3107
3,417.40
238.70
5.6891
1,357.99
238.60
1.3713
327.19
238.50
0.6767
161.39
238.40
0.3384
80.67
238.30
1.3346
318.04
238.20
7.9126
1,884.78
238.10
4.1533
988.90
238.00
224.9790
53,545.00
237.90
0.3467
82.48
237.80
74.0249
17,603.12
237.70
4.4769
1,064.16
237.60
0.2954
70.19
237.50
7.1852
1,706.49
237.40
17.0591
4,049.83
237.30
0.6233
147.91
237.20
22.3100
5,291.93
237.10
2.2592
535.66
237.00
1.2921
306.23
236.90
2.3275
551.38
236.80
0.4593
108.76
236.70
6.7467
1,596.94
236.60
1.8526
438.33
236.50
7.1799
1,698.05
236.40
0.5243
123.94
236.30
22.9585
5,425.09
236.20
0.2997
70.79
236.10
6.5374
1,543.48
236.00
26.1429
6,169.72
235.90
16.6879
3,936.68
235.80
465.8133
109,838.78
235.70
0.1102
25.97
235.60
2.3015
542.23
235.50
2.9799
701.77
235.40
33.7706
7,949.60
235.30
14.6501
3,447.17
235.20
12.9953
3,056.49
235.10
1.8897
444.27
235.00
30.6146
7,194.43
234.90
6.8621
1,611.91
234.80
10.7029
2,513.04
234.70
2.1457
503.60
234.60
3.9790
933.47
234.50
12.2369
2,869.55
234.40
5.9271
1,389.31
234.30
13.3061
3,117.62
234.20
13.9233
3,260.84
234.10
3.6248
848.57
234.00
25.9453
6,071.20
233.90
29.2075
6,831.63
233.80
24.2731
5,675.05
233.70
13.1323
3,069.02
233.60
19.0065
4,439.92
233.50
139.0507
32,468.34
233.40
23.7746
5,548.99
233.30
36.8598
8,599.39
233.20
19.1548
4,466.90
233.10
25.5298
5,951.00
233.00
16.7883
3,911.67
232.90
46.8084
10,901.68
232.80
61.7467
14,374.63
232.70
35.6245
8,289.82
232.60
11.1390
2,590.93
232.50
81.7383
19,004.15
232.40
14.0603
3,267.61
232.30
36.2310
8,416.46
232.20
15.8652
3,683.90
232.10
155.1332
36,006.42
232.00
111.3155
25,825.20
231.90
202.2271
46,896.46
231.80
6.4152
1,487.04
223.70
231.70
9.7163
2,251.27
231.60
71.2809
16,508.66
231.50
51.7017
11,968.94
231.40
54.5352
12,619.45
231.30
54.3942
12,581.38
231.20
47.4848
10,978.49
231.10
34.1423
7,890.29
231.00
108.4914
25,061.51
230.90
41.8359
9,659.91
230.80
37.6030
8,678.77
230.70
85.1607
19,646.57
230.60
35.7113
8,235.03
230.50
34.1634
7,874.66
230.40
43.3301
9,983.26
230.30
43.9704
10,126.38
230.20
42.5772
9,801.27
230.10
48.0076
11,046.55
230.00
59.5163
13,688.75
229.90
16.6289
3,822.98
229.80
13.3403
3,065.60
229.70
13.8571
3,182.98
229.60
163.1988
37,470.44
229.50
15.1390
3,474.40
229.40
25.5329
5,857.25
229.30
21.9590
5,035.20
229.20
4.5989
1,054.07
229.10
13.4000
3,069.94
229.00
29.3423
6,719.39
228.90
15.5064
3,549.41
228.80
1.7670
404.29
228.70
11.8396
2,707.72
228.60
5.5856
1,276.87
228.50
14.7977
3,381.27
228.40
15.6341
3,570.83
228.30
6.3984
1,460.75
228.20
25.4284
5,802.76
228.10
2.7908
636.58
228.00
9.5929
2,187.18
227.90
6.0225
1,372.53
227.80
1.6549
376.99
227.70
1.7384
395.83
227.60
2.4724
562.72
227.50
2.1377
486.33
227.40
1.4322
325.68
227.30
525.7769
119,509.09
227.20
4.5238
1,027.81
227.10
0.2897
65.79
227.00
108.6593
24,665.66
226.90
1.9575
444.16
226.80
11.0220
2,499.79
226.70
3.5099
795.69
226.60
24.9361
5,650.52
226.50
33.0579
7,487.61
226.40
4.7885
1,084.12
226.30
1.6454
372.35
226.20
7.5347
1,704.35
226.10
37.5915
8,499.44
226.00
18.7680
4,241.57
225.90
0.0467
10.55
225.80
0.6564
148.22
225.70
0.7092
160.07
225.60
18.3108
4,130.92
225.50
1.5341
345.94
225.40
1.8484
416.63
225.30
17.5771
3,960.12
225.20
6.2638
1,410.61
225.10
1.8768
422.47
225.00
198.4070
44,641.58
224.90
0.7899
177.65
224.80
2.0706
465.47
224.70
0.7354
165.24
224.60
31.3671
7,045.05
224.50
1.6159
362.77
224.40
20.3238
4,560.66
224.30
23.0196
5,163.30
224.20
0.0569
12.76
224.10
0.9634
215.90
224.00
4.9745
1,114.29
223.90
0.2963
66.34
223.80
0.4282
95.83
223.70
5.0535
1,130.47
223.60
1.6829
376.30
223.50
22.2043
4,962.66
223.40
0.4963
110.87
223.30
0.0259
5.78
223.10
0.6968
155.46
223.00
17.2194
3,839.93
222.90
0.0855
19.06
222.80
1.5293
340.73
222.70
0.3425
76.27
222.60
1.5188
338.08
222.50
0.9867
219.54
222.40
0.2702
60.09
222.30
0.2748
61.09
222.20
0.1783
39.62
222.10
6.7273
1,494.13
222.00
67.2082
14,920.22
221.90
0.1202
26.67
221.80
0.1093
24.24
221.70
0.0615
13.63
221.60
4.8392
1,072.37
221.50
3.1515
698.06
221.40
0.3796
84.04
221.30
9.6201
2,128.93
221.20
1.6944
374.80
221.10
9.0696
2,005.29
221.00
10.1262
2,237.89
220.90
0.5830
128.78
220.80
5.1868
1,145.25
220.70
0.0238
5.25
220.60
6.9874
1,541.42
220.50
37.6385
8,299.29
220.40
25.4064
5,599.57
220.30
0.1461
32.19
220.20
1.0159
223.70
220.10
0.1665
36.65
220.00
239.3690
52,661.18
219.90
0.2582
56.78
219.80
0.0262
5.76
219.70
0.2499
54.90
219.60
0.1450
31.84
219.50
4.3435
953.40
219.40
0.3615
79.31
219.30
0.3988
87.46
219.20
1.6773
367.66
219.10
5.1778
1,134.46
219.00
31.0632
6,802.84
218.90
0.1049
22.96
218.80
3.1202
682.70
218.70
1.4716
321.84
218.60
0.2398
52.42
218.50
16.4854
3,602.06
218.40
1.3360
291.78
218.30
1.7788
388.31
218.20
2.2965
501.10
218.10
0.0692
15.09
218.00
111.6723
24,344.56
217.90
3.9830
867.90
217.80
2.7724
603.83
217.70
3.7025
806.03
217.60
2.8658
623.60
217.50
16.3993
3,566.85
217.40
0.0708
15.39
217.30
6.2048
1,348.30
217.20
18.6648
4,053.99
217.10
7.4960
1,627.38
217.00
15.5447
3,373.20
216.90
1.2792
277.46
216.80
0.9913
214.91
216.70
0.2071
44.88
216.60
26.7060
5,784.52
216.50
18.0664
3,911.38
216.40
1.4136
305.90
216.30
3.3968
734.73
216.20
1.1777
254.62
216.10
2.4844
536.88
216.00
108.1913
23,369.32
215.90
0.0825
17.81
215.80
5.4812
1,182.84
215.70
4.8862
1,053.95
215.60
5.3516
1,153.80
215.50
54.5396
11,753.28
215.40
0.7598
163.66
215.30
1.9247
414.39
215.20
10.5833
2,277.53
215.10
5.2184
1,122.48
215.00
689.2416
148,186.94
214.90
1.7603
378.29
214.80
0.0918
19.72
214.70
2.8826
618.89
214.60
4.1678
894.41
214.50
6.7941
1,457.33
214.40
0.4815
103.23
214.30
1.4035
300.77
214.20
0.0733
15.70
214.10
3.7649
806.07
214.00
63.9636
13,688.21
213.90
1.5588
333.43
213.80
9.9202
2,120.94
213.70
2.4372
520.83
213.60
0.2292
48.96
213.50
8.8986
1,899.85
213.40
0.1015
21.66
213.30
8.0422
1,715.40
213.20
2.6512
565.24
213.10
0.0855
18.22
213.00
67.2385
14,321.80
212.90
24.1365
5,138.66
212.80
240.6787
51,216.43
212.70
1.6776
356.83
212.60
0.6334
134.66
212.50
4.1853
889.38
212.40
0.6079
129.12
212.30
0.2376
50.44
212.20
3.0375
644.56
212.10
1.8834
399.47
212.00
163.2290
34,604.55
211.90
2.9274
620.32
211.80
0.0874
18.51
211.70
5.6341
1,192.74
211.60
0.3054
64.62
211.50
14.5641
3,080.31
211.40
1.4000
295.96
211.30
2.1677
458.04
211.20
2.4351
514.29
211.10
0.3528
74.48
211.00
83.3490
17,586.64
210.90
0.8900
187.70
210.80
4.8996
1,032.84
210.70
2.4903
524.71
210.60
2.8964
609.98
210.50
28.3377
5,965.09
210.40
51.1612
10,764.32
210.30
1.0710
225.23
210.20
2.8018
588.94
210.10
2.1293
447.37
210.00
984.4594
206,736.47
209.90
1.4546
305.32
209.80
1.2854
269.68
209.70
6.6800
1,400.80
209.60
1.8534
388.47
209.50
7.9901
1,673.93
209.40
0.4990
104.49
209.30
1.9393
405.90
209.20
23.0439
4,820.78
209.10
0.8536
178.49
209.00
20.7003
4,326.36
208.90
1.4343
299.63
208.80
4.8129
1,004.93
208.60
5.0672
1,057.02
208.50
0.2937
61.24
208.40
2.8592
595.86
208.30
0.2058
42.87
208.20
2.6087
543.13
208.10
5.0010
1,040.71
208.00
68.8014
14,310.69
207.90
1.3006
270.39
207.80
0.1456
30.26
207.70
1.3943
289.60
207.60
1.3392
278.02
207.50
0.2657
55.13
207.40
0.1958
40.61
207.30
5.1405
1,065.63
207.20
0.1012
20.97
207.10
13.6965
2,836.55
207.00
5.8746
1,216.04
206.90
1.1843
245.03
206.80
4.3330
896.06
206.70
0.9732
201.16
206.60
3.3049
682.79
206.50
2.3181
478.69
206.40
0.9725
200.72
206.30
0.0455
9.39
206.20
0.0733
15.11
206.10
6.3398
1,306.63
206.00
77.5466
15,974.60
205.90
34.5111
7,105.84
205.80
2.7094
557.59
205.70
9.0639
1,864.44
205.60
24.9588
5,131.53
205.50
6.1368
1,261.11
205.40
0.2916
59.89
205.30
1.7728
363.96
205.20
4.9604
1,017.87
205.10
0.1795
36.82
205.00
114.2454
23,420.31
204.90
0.1685
34.53
204.80
1.5433
316.07
204.70
0.1918
39.26
204.60
0.2155
44.09
204.50
6.2706
1,282.34
204.40
2.7429
560.65
204.30
5.1923
1,060.79
204.20
18.4816
3,773.94
204.10
1.7949
366.34
204.00
85.6741
17,477.52
203.90
2.0134
410.53
203.80
1.2275
250.16
203.70
0.2050
41.76
203.60
0.6231
126.86
203.50
0.6713
136.61
203.40
1.5867
322.73
203.30
0.0830
16.87
203.20
6.8494
1,391.80
203.10
0.0247
5.02
203.00
55.0210
11,169.26
202.90
3.6891
748.52
202.80
5.1742
1,049.33
202.70
0.0706
14.31
202.60
2.4894
504.35
202.50
5.4745
1,108.59
202.40
1.4000
283.36
202.30
0.5185
104.89
202.20
15.3718
3,108.18
202.10
4.0774
824.04
202.00
141.2043
28,523.27
201.90
3.9832
804.21
201.80
11.4649
2,313.62
201.70
13.0972
2,641.71
201.60
2.9836
601.49
201.50
0.1729
34.84
201.40
7.9738
1,605.92
201.30
1.9816
398.90
201.20
0.1362
27.40
201.10
23.3395
4,693.57
201.00
196.6989
39,536.48
200.90
0.3841
77.17
200.80
2.9177
585.87
200.70
5.0372
1,010.97
200.60
0.1024
20.54
200.50
44.4110
8,904.41
200.40
0.5127
102.75
200.30
0.1469
29.42
200.20
1.1617
232.57
200.10
5.2470
1,049.92
200.00
382.5306
76,506.12
199.80
0.5580
111.49
199.70
1.7856
356.58
199.60
0.0296
5.91
199.50
2.5965
518.00
199.40
1.0184
203.07
199.30
2.6767
533.47
199.20
0.0380
7.57
199.10
1.4864
295.94
199.00
19.8576
3,951.66
198.90
3.1764
631.79
198.80
11.2990
2,246.24
198.70
0.0470
9.34
198.60
28.4613
5,652.41
198.50
2.4183
480.03
198.40
3.4627
687.00
198.30
1.1028
218.69
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
16.5810
3,283.04
197.90
1.0983
217.35
197.80
0.7234
143.09
197.70
0.0727
14.37
197.60
0.5078
100.34
197.50
5.1403
1,015.21
197.40
0.2056
40.59
197.30
0.3580
70.63
197.20
5.0789
1,001.56
197.00
7.1808
1,414.62
196.90
5.1047
1,005.12
196.80
1.1226
220.93
196.70
2.1537
423.63
196.50
105.7731
20,784.41
196.40
0.2248
44.15
196.30
0.0444
8.72
196.20
5.1963
1,019.51
196.10
0.0296
5.80
196.00
24.1365
4,730.75
195.90
6.2150
1,217.52
195.80
0.3173
62.13
195.70
2.3221
454.43
195.60
0.0678
13.26
195.50
7.0482
1,377.92
195.30
0.5926
115.73
195.20
1.5620
304.90
195.10
23.2310
4,532.37
195.00
67.7179
13,204.99
194.90
0.8769
170.91
194.80
0.1729
33.68
194.60
0.2010
39.11
194.50
5.5296
1,075.51
194.40
0.0524
10.19
194.30
0.3524
68.47
194.20
0.0934
18.14
194.10
2.4633
478.13
194.00
3.3093
642.00
193.90
0.1795
34.81
193.80
0.1729
33.51
193.70
10.5311
2,039.87
193.60
0.1209
23.41
193.50
0.3156
61.07
193.40
1.0682
206.59
193.30
0.2895
55.96
193.20
5.0864
982.69
193.10
0.1661
32.07
193.00
3.1443
606.85
192.90
0.0419
8.08
192.80
0.1993
38.43
192.70
2.6484
510.35
192.60
3.1991
616.15
192.50
11.4510
2,204.32
192.40
0.2401
46.20
192.30
0.2949
56.71
192.20
11.8068
2,269.27
192.10
5.1519
989.68
192.00
25.2493
4,847.87
191.90
0.8435
161.87
191.80
28.0561
5,381.16
191.70
2.9855
572.32
191.60
16.7092
3,201.48
191.50
28.0609
5,373.66
191.40
0.0714
13.67
191.30
0.0766
14.65
191.20
18.0686
3,454.72
191.10
2.4510
468.39
191.00
55.7434
10,646.99
190.90
0.0615
11.74
190.80
0.1048
20.00
190.70
0.1729
32.97
190.60
0.7370
140.47
190.50
7.3569
1,401.49
190.40
0.3347
63.73
190.30
2.6930
512.48
190.20
0.4640
88.25
190.10
16.1114
3,062.78
190.00
251.0860
47,706.34
189.90
0.3011
57.18
189.80
0.1810
34.35
189.70
3.6963
701.19
189.60
1.3030
247.05
189.50
1.3188
249.91
189.40
0.7110
134.66
189.30
1.0686
202.29
189.20
0.8415
159.21
189.10
5.9202
1,119.51
189.00
90.7342
17,148.76
188.90
0.7091
133.95
188.80
20.9067
3,947.18
188.70
5.3698
1,013.28
188.60
0.1795
33.85
188.50
76.8239
14,481.31
188.40
52.5543
9,901.23
188.30
0.7851
147.83
188.20
2.5595
481.70
188.10
0.5651
106.30
188.00
51.0554
9,598.42
187.90
0.0450
8.46
187.80
8.0155
1,505.31
187.70
0.0277
5.20
187.60
2.2135
415.25
187.50
18.1967
3,411.88
187.40
0.7056
132.23
187.30
1.0703
200.47
187.20
0.0594
11.12
187.10
4.6679
873.36
187.00
10.7042
2,001.69
186.90
2.4572
459.25
186.80
0.0865
16.16
186.70
2.6445
493.73
186.60
0.2781
51.89
186.50
7.0707
1,318.69
186.30
2.6680
497.05
186.10
0.0987
18.37
186.00
15.6459
2,910.14
185.90
0.2435
45.27
185.80
1.1060
205.49
185.70
1.0702
198.74
185.60
3.1300
580.93
185.50
109.9324
20,392.46
185.40
5.8968
1,093.27
185.30
0.0791
14.66
185.20
35.4357
6,562.69
185.10
0.1758
32.54
185.00
231.9044
42,902.31
184.90
0.3598
66.53
184.70
0.0380
7.02
184.60
5.2191
963.45
184.50
0.5420
100.00
184.40
0.0450
8.30
184.30
0.2010
37.04
184.20
0.3257
59.99
184.00
580.8079
106,868.65
183.90
5.5347
1,017.83
183.80
5.8863
1,081.90
183.70
0.0470
8.63
183.60
0.0450
8.26
183.50
1.5293
280.63
183.40
11.1795
2,050.32
183.30
4.1756
765.39
183.20
1.1440
209.58
183.10
4.0285
737.62
183.00
167.2618
30,608.91
182.90
2.9293
535.77
182.80
2.7896
509.94
182.70
5.0950
930.86
182.60
0.2584
47.18
182.50
0.0296
5.40
182.40
50.0444
9,128.10
182.30
3.0189
550.35
182.20
10.1547
1,850.19
182.10
1.3827
251.79
182.00
76.9657
14,007.76
181.90
6.1645
1,121.32
181.80
5.5338
1,006.04
181.70
0.0340
6.18
181.60
1.2786
232.19
181.50
55.5438
10,081.20
181.40
21.5535
3,909.80
181.30
0.0385
6.98
181.20
0.7857
142.37
181.10
3.8397
695.37
181.00
29.4930
5,338.23
180.90
0.5528
100.00
180.80
13.3554
2,414.66
180.70
0.1106
19.99

Recent Trades

Price
Size
Time
231.5000
0.0324
20:13:30
231.5000
0.0324
20:13:30
231.5000
0.8145
20:13:30
231.5000
2.8581
20:13:30
231.5000
4.6419
20:13:30
231.5000
0.2525
20:13:30
231.5000
21.9686
20:13:30
231.5000
2.1596
20:13:30
231.5000
0.8633
20:13:30
231.5000
0.0224
20:13:30
231.5000
0.0240
20:13:30
231.5000
0.0216
20:13:30
231.5000
0.5000
20:13:30
231.5000
4.9462
20:13:30
231.5000
0.0227
20:13:30
231.5000
0.0227
20:13:30
231.5000
0.0227
20:13:30
231.5000
0.0227
20:13:32
231.5000
0.0227
20:13:32
231.5000
0.3000
20:13:32
231.5000
1.9774
20:13:32
231.5000
1.1337
20:13:34
231.4000
0.0224
20:13:38
231.4000
0.0240
20:13:38
231.4000
0.0324
20:13:38
231.4000
0.1521
20:13:38
231.4000
0.0227
20:13:38
231.4000
0.0227
20:13:38
231.4000
0.8354
20:13:38
231.4000
0.4335
20:13:38
231.4000
0.0227
20:13:38
231.4000
0.0227
20:13:38
231.4000
0.1953
20:13:38
231.4000
0.0227
20:13:38
231.4000
0.0227
20:13:38
231.4000
0.3654
20:13:38
231.4000
0.0227
20:13:38
231.4000
0.0227
20:13:38
231.4000
0.3680
20:13:38
231.4000
0.0227
20:13:38
231.4000
0.0227
20:13:38
231.4000
0.3427
20:13:38
231.4000
0.0227
20:13:38
231.4000
0.0227
20:13:38
231.4000
0.1563
20:13:38
231.4000
0.0227
20:13:38
231.4000
0.0227
20:13:38
231.4000
0.2034
20:13:38
231.4000
0.5854
20:13:38
231.4000
0.0227
20:13:38
231.4000
0.0227
20:13:38
231.4000
0.2957
20:13:38
231.4000
0.0227
20:13:38
231.4000
3.1973
20:13:45
231.4000
0.0227
20:13:45
231.4000
0.0227
20:13:45
231.4000
2.1608
20:13:45
231.4000
0.0227
20:13:45
231.5000
0.0431
20:13:46
231.5000
0.0224
20:13:48
231.5000
0.0227
20:13:48
231.5000
0.0227
20:13:48
231.5000
0.0460
20:13:48
231.6000
0.0224
20:13:55
231.6000
0.0240
20:13:55
231.6000
0.0227
20:13:55
231.6000
0.0227
20:13:55
231.6000
0.0227
20:13:55
231.6000
1.2967
20:13:55
231.7000
3.2200
20:13:56
231.7000
0.0240
20:13:56
231.7000
0.0224
20:13:56
231.7000
2.1597
20:13:56
231.7000
0.0227
20:13:56
231.7000
0.0227
20:13:56
231.7000
0.9666
20:13:56
231.7000
8.4548
20:13:56
231.7000
0.0285
20:13:56
231.7000
4.7175
20:13:56
231.7000
0.0227
20:13:56
231.7000
1.2451
20:13:56
231.8000
0.0324
20:14:01
231.7000
0.0227
20:14:02
231.7000
0.0227
20:14:02
231.7000
1.1246
20:14:02
231.7000
0.3049
20:14:02
231.7000
0.0227
20:14:02
231.7000
0.0227
20:14:02
231.7000
0.3446
20:14:02
231.7000
0.0227
20:14:08
231.7000
0.0227
20:14:08
231.7000
1.6258
20:14:08
231.7000
0.0324
20:14:11
231.7000
0.0324
20:14:11
231.7000
0.0324
20:14:11
231.7000
0.2385
20:14:11
231.7000
0.0227
20:14:11
231.7000
0.0227
20:14:11
231.7000
0.0227
20:14:11
231.7000
1.1761
20:14:11

Login to View your open Positions

Login Now