DIGITEX - BETA I
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
694.36
Open 680.71000000
Low 671.77000000
High 726.08000000
Vol 448,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
701.50
2.0700
1,452.11
701.49
0.0280
19.64
701.48
0.0410
28.76
701.47
0.0120
8.42
701.46
0.0200
14.03
701.45
0.0480
33.67
701.44
0.0830
58.22
701.43
0.0130
9.12
701.42
0.0370
25.95
701.41
0.0080
5.61
701.40
0.0190
13.33
701.37
0.8440
591.96
701.36
0.0590
41.38
701.35
0.1340
93.98
701.33
0.2340
164.11
701.32
0.0650
45.59
701.30
0.0110
7.71
701.29
0.0180
12.62
701.27
0.0080
5.61
701.26
0.4140
290.32
701.25
0.0530
37.17
701.23
0.0260
18.23
701.22
0.0170
11.92
701.20
0.0360
25.24
701.19
4.0080
2,810.37
701.17
0.0110
7.71
701.16
0.2250
157.76
701.15
0.0380
26.64
701.14
0.0350
24.54
701.13
0.0180
12.62
701.12
0.1140
79.93
701.10
250.0320
175,297.44
701.09
0.0230
16.13
701.08
0.2960
207.52
701.07
0.0370
25.94
701.05
1.2950
907.86
701.01
0.0110
7.71
701.00
1.9050
1,335.41
700.99
0.3190
223.62
700.94
0.0690
48.36
700.92
0.0230
16.12
700.91
0.0360
25.23
700.90
0.0730
51.17
700.88
0.0120
8.41
700.87
0.6910
484.30
700.86
0.0100
7.01
700.85
0.0120
8.41
700.83
0.1490
104.42
700.82
0.1040
72.89
700.81
0.1060
74.29
700.80
0.3450
241.78
700.78
0.0750
52.56
700.77
0.0700
49.05
700.76
0.0490
34.34
700.75
0.0080
5.61
700.74
0.0330
23.12
700.73
0.0120
8.41
700.72
0.4000
280.29
700.69
0.1380
96.70
700.68
0.0380
26.63
700.66
0.0640
44.84
700.65
0.0330
23.12
700.64
0.1210
84.78
700.63
0.0690
48.34
700.62
0.2570
180.06
700.60
0.1470
102.99
700.59
0.0120
8.41
700.57
0.1360
95.28
700.56
0.2170
152.02
700.55
0.1350
94.57
700.54
0.0840
58.85
700.53
0.0350
24.52
700.52
0.1040
72.85
700.51
0.0950
66.55
700.50
0.0670
46.93
700.48
0.0600
42.03
700.47
0.1040
72.85
700.45
0.0260
18.21
700.44
0.0840
58.84
700.43
0.0080
5.60
700.42
0.0080
5.60
700.41
0.0570
39.92
700.39
0.0240
16.81
700.38
0.0120
8.40
700.36
371.1120
259,912.00
700.35
0.0120
8.40
700.33
0.0300
21.01
700.32
0.1610
112.75
700.31
0.0530
37.12
700.30
0.0190
13.31
700.29
0.2820
197.48
700.28
0.0280
19.61
700.26
29.5010
20,658.37
700.25
0.0950
66.52
700.24
0.0130
9.10
700.20
0.0080
5.60
700.17
0.0090
6.30
700.14
0.0080
5.60
700.13
0.0350
24.50
700.12
0.0210
14.70
700.10
0.0100
7.00
700.08
0.0500
35.00
700.07
0.1280
89.61
700.04
0.0910
63.70
700.02
0.0100
7.00
700.00
37.3350
26,134.50
699.99
0.0220
15.40
699.98
0.0800
56.00
699.97
0.0220
15.40
699.96
0.0110
7.70
699.95
111.4610
78,017.13
699.94
0.0280
19.60
699.93
0.0870
60.89
699.92
0.0320
22.40
699.90
0.3610
252.66
699.85
0.0740
51.79
699.83
0.0760
53.19
699.82
0.0550
38.49
699.81
0.0370
25.89
699.80
0.0250
17.50
699.79
144.0040
100,772.56
699.78
0.0200
14.00
699.76
0.0080
5.60
699.75
0.0440
30.79
699.72
0.1450
101.46
699.71
1.2320
862.04
699.70
0.1150
80.47
699.68
0.0220
15.39
699.67
0.0320
22.39
699.66
0.0430
30.09
699.64
0.0090
6.30
699.61
0.0110
7.70
699.60
0.0080
5.60
699.59
0.5110
357.49
699.58
0.1000
69.96
699.56
0.0130
9.09
699.54
0.0320
22.39
699.52
0.0080
5.60
699.50
0.7050
493.15
699.48
0.0100
6.99
699.47
0.0220
15.39
699.45
0.0480
33.57
699.43
0.0080
5.60
699.42
0.0190
13.29
699.41
0.0270
18.88
699.40
0.0580
40.57
699.36
0.0750
52.45
699.35
0.0270
18.88
699.34
0.0460
32.17
699.32
0.0100
6.99
699.31
0.0120
8.39
699.30
0.0110
7.69
699.26
0.0790
55.24
699.25
0.1110
77.62
699.23
0.0980
68.52
699.20
0.2790
195.08
699.18
0.0570
39.85
699.14
0.0110
7.69
699.13
0.1020
71.31
699.12
0.0410
28.66
699.11
0.0770
53.83
699.09
0.4220
295.02
699.05
0.0090
6.29
699.04
0.0080
5.59
699.02
0.0160
11.18
699.01
0.0960
67.10
699.00
10.5550
7,377.95
698.99
0.0130
9.09
698.97
371.0160
259,329.05
698.95
0.0310
21.67
698.94
0.0280
19.57
698.91
0.0430
30.05
698.90
0.0080
5.59
698.88
0.0190
13.28
698.87
115.1270
80,458.81
698.85
0.1240
86.66
698.84
0.1060
74.08
698.82
229.5640
160,423.91
698.81
0.0430
30.05
698.80
0.0830
58.00
698.79
0.0790
55.20
698.78
3.7900
2,648.38
698.77
0.0110
7.69
698.75
0.0440
30.75
698.70
122.9490
85,904.47
698.68
0.0120
8.38
698.67
0.0650
45.41
698.66
0.0500
34.93
698.64
0.0100
6.99
698.60
0.0120
8.38
698.59
0.0160
11.18
698.58
0.0550
38.42
698.56
0.7300
509.95
698.55
0.0300
20.96
698.54
0.0560
39.12
698.53
0.0080
5.59
698.52
0.0120
8.38
698.51
0.0480
33.53
698.50
1.4660
1,024.00
698.48
0.0940
65.66
698.47
0.0120
8.38
698.46
0.0200
13.97
698.45
0.4390
306.62
698.44
0.0080
5.59
698.40
0.0500
34.92
698.38
0.0080
5.59
698.37
1.4710
1,027.30
698.35
0.1860
129.89
698.34
0.2260
157.82
698.33
250.4420
174,891.16
698.31
0.0180
12.57
698.30
187.3640
130,836.28
698.28
0.1580
110.33
698.26
0.0270
18.85
698.25
0.0080
5.59
698.24
1.5380
1,073.89
698.23
0.0310
21.65
698.22
0.0120
8.38
698.21
0.0240
16.76
698.20
0.0500
34.91
698.19
0.0120
8.38
698.16
1.5290
1,067.49
698.15
0.0270
18.85
698.14
0.0180
12.57
698.13
0.0320
22.34
698.12
229.7440
160,388.88
698.09
1.5810
1,103.68
698.04
0.0160
11.17
698.03
0.0440
30.71
698.02
1.4340
1,000.96
698.01
0.7290
508.85
698.00
0.9930
693.11
697.98
0.0320
22.34
697.97
0.0100
6.98
697.96
0.1070
74.68
697.95
1.4340
1,000.86
697.94
0.7180
501.12
697.92
0.0310
21.64
697.86
0.0240
16.75
697.83
0.0520
36.29
697.82
0.0090
6.28
697.81
1.6210
1,131.15
697.80
0.0580
40.47
697.79
0.0550
38.38
697.78
0.0180
12.56
697.74
0.0630
43.96
697.73
1.4340
1,000.54
697.72
0.0080
5.58
697.69
0.0190
13.26
697.68
0.0190
13.26
697.67
0.0540
37.67
697.66
4.3060
3,004.12
697.63
0.0390
27.21
697.62
2.8790
2,008.45
697.60
0.2190
152.77
697.58
0.0080
5.58
697.57
0.1370
95.57
697.55
0.0080
5.58
697.53
1.8420
1,284.85
697.52
0.0480
33.48
697.51
0.0260
18.14
697.50
0.1720
119.97
697.49
0.0080
5.58
697.48
0.0140
9.76
697.46
1.4340
1,000.16
697.45
0.1000
69.75
697.44
0.0120
8.37
697.43
0.0090
6.28
697.42
7.0430
4,911.93
697.41
0.0160
11.16
697.40
0.0500
34.87
697.36
1.4580
1,016.75
697.35
0.0280
19.53
697.34
0.0080
5.58
697.33
0.7430
518.12
697.31
31.5510
22,000.83
697.29
1.4340
999.91
697.28
7.0330
4,903.97
697.27
3.7880
2,641.26
697.26
0.0090
6.28
697.25
130.8630
91,244.23
697.24
31.5650
22,008.38
697.23
0.0090
6.28
697.22
1.5120
1,054.20
697.21
1.4630
1,020.02
697.20
0.0660
46.02
697.19
0.0160
11.16
697.17
0.0080
5.58
697.16
5.0730
3,536.69
697.15
7.0330
4,903.06
697.14
0.0280
19.52
697.13
0.1020
71.11
697.11
1.4420
1,005.23
697.10
0.0090
6.27
697.09
0.0080
5.58
697.08
0.0540
37.64
697.06
0.0110
7.67
697.05
2.3590
1,644.34
697.04
0.0960
66.92
697.03
0.0320
22.30
697.02
0.0080
5.58
697.01
0.0120
8.36
697.00
2.0290
1,414.21
696.99
0.0080
5.58
696.98
0.0520
36.24
696.96
0.4420
308.06
696.95
26.4030
18,401.57
696.93
1.4340
999.40
696.92
7.0440
4,909.10
696.91
0.0220
15.33
696.90
0.0080
5.58
696.89
0.0080
5.58
696.87
0.0490
34.15
696.86
0.0230
16.03
696.85
1.1250
783.96
696.82
31.5730
22,000.70
696.81
1.4530
1,012.46
696.80
0.0580
40.41
696.79
179.9420
125,381.79
696.78
0.0270
18.81
696.77
0.0350
24.39
696.75
57.5550
40,101.45
696.74
12.2630
8,544.12
696.73
0.0080
5.57
696.72
1.4750
1,027.66
696.69
0.0120
8.36
696.67
0.0450
31.35
696.66
0.0080
5.57
696.65
8.4670
5,898.54
696.63
88.8710
61,910.20
696.62
5.0620
3,526.29
696.61
0.0240
16.72
696.60
0.0580
40.40
696.59
0.0080
5.57
696.58
1.4340
998.90
696.57
0.0350
24.38
696.56
0.0230
16.02
696.55
0.0080
5.57
696.52
23.2370
16,185.04
696.51
1.1250
783.57
696.50
0.0160
11.14
696.49
0.0080
5.57
696.46
7.2300
5,035.41
696.45
0.0080
5.57
696.43
0.0080
5.57
696.42
0.0400
27.86
696.40
31.6420
22,035.49
696.39
11.4960
8,005.70
696.38
0.0080
5.57
696.37
7.0250
4,892.00
696.36
0.0160
11.14
696.34
0.0200
13.93
696.33
0.0160
11.14
696.32
1.1330
788.93
696.30
0.0240
16.71
696.28
1.4440
1,005.43
696.27
0.0080
5.57
696.24
0.0160
11.14
696.23
0.0310
21.58
696.22
9.7600
6,795.11
696.21
0.0080
5.57
696.20
1.4340
998.35
696.19
115.1180
80,144.00
696.18
0.0080
5.57
696.16
0.0530
36.90
696.15
0.1280
89.11
696.14
16.3940
11,412.52
696.12
0.0080
5.57
696.11
2.1550
1,500.12
696.09
7.0330
4,895.60
696.06
0.0520
36.20
696.05
57.5630
40,066.73
696.04
0.0480
33.41
696.03
7.2140
5,021.16
696.02
4.5010
3,132.79
696.00
123.8910
86,228.14
695.99
5.3700
3,737.47
695.98
0.0080
5.57
695.97
0.0080
5.57
695.95
0.0080
5.57
695.94
7.3530
5,117.25
695.92
0.0160
11.13
695.91
1.2960
901.90
695.90
0.0080
5.57
695.89
57.5550
40,051.95
695.88
17.3360
12,063.78
695.87
0.0080
5.57
695.86
0.0080
5.57
695.85
1.4500
1,008.98
695.84
0.0090
6.26
695.83
0.0160
11.13
695.81
7.0250
4,888.07
695.80
0.0580
40.36
695.78
4.0470
2,815.82
695.77
0.0080
5.57
695.76
0.0110
7.65
695.74
0.0080
5.57
695.73
0.0160
11.13
695.71
0.0270
18.78
695.70
11.5070
8,005.42
695.69
18.6970
13,007.32
695.68
7.0330
4,892.72
695.67
17.3390
12,062.22
695.66
4.5110
3,138.12
695.64
0.1160
80.69
695.63
0.0080
5.57
695.61
0.0080
5.56
695.60
0.0660
45.91
695.58
0.0120
8.35
695.57
0.0080
5.56
695.56
0.0160
11.13
695.55
24.7550
17,218.34
695.54
14.1490
9,841.20
695.53
7.0250
4,886.10
695.52
5.2970
3,684.17
695.51
0.4080
283.77
695.48
0.3070
213.51
695.47
11.5110
8,005.56
695.46
6.3320
4,403.65
695.44
7.2210
5,021.77
695.43
1.1330
787.92
695.42
0.0080
5.56
695.41
1.4450
1,004.87
695.40
12.9620
9,013.77
695.39
7.0330
4,890.68
695.37
22.4870
15,636.79
695.35
0.0080
5.56
695.34
0.0080
5.56
695.32
4.5120
3,137.28
695.31
1.5890
1,104.85
695.30
4.5470
3,161.53
695.29
1.4420
1,002.61
695.27
0.0080
5.56
695.26
12.9040
8,971.64
695.25
12.9210
8,983.33
695.24
0.0080
5.56
695.22
0.3350
232.90
695.21
0.0160
11.12
695.20
0.0270
18.77
695.19
8.6350
6,002.97
695.16
0.0160
11.12
695.14
0.0080
5.56
695.13
0.0110
7.65
695.12
12.9040
8,969.83
695.11
7.0330
4,888.71
695.10
1.8300
1,272.03
695.08
0.0160
11.12
695.06
18.5140
12,868.34
695.05
1.1250
781.93
695.04
0.0080
5.56
695.02
0.0080
5.56
695.01
0.9830
683.19
695.00
1.3840
961.88
694.99
17.6320
12,254.06
694.98
12.9120
8,973.58
694.97
7.0250
4,882.16
694.96
4.3320
3,010.57
694.95
0.0080
5.56
694.94
0.0080
5.56
694.93
0.0080
5.56
694.92
0.0110
7.64
694.91
4.4960
3,124.32
694.90
1.7210
1,195.92
694.89
0.0160
11.12
694.88
0.0080
5.56
694.87
28.7770
19,996.27
694.86
1.4500
1,007.55
694.85
0.0110
7.64
694.84
12.9210
8,978.03
694.83
4.3910
3,051.00
694.82
11.3920
7,915.39
694.81
1.6190
1,124.90
694.80
0.0490
34.05
694.79
17.6350
12,252.62
694.78
7.2080
5,007.97
694.77
8.5290
5,925.69
694.76
0.0670
46.55
694.75
4.3260
3,005.49
694.74
2.3350
1,622.22
694.73
0.0080
5.56
694.72
1.4340
996.23
694.71
0.0300
20.84
694.70
16.3950
11,389.61
694.69
2.2960
1,595.01
694.68
5.5870
3,881.18
694.67
0.0080
5.56
694.66
0.0080
5.56
694.65
13.1200
9,113.81
694.64
30.4360
21,142.06
694.63
2.2630
1,571.95
694.62
1.2250
850.91
694.61
0.0160
11.11
694.60
0.0240
16.67
694.59
0.0160
11.11
694.58
3.0450
2,115.00
694.57
0.9360
650.12
694.56
1.2710
882.79
694.55
0.0240
16.67
694.54
0.0160
11.11
694.53
2.9550
2,052.34
694.36
694.52
20.8450
14,477.27
694.51
0.0160
11.11
694.50
0.6260
434.76
694.49
1.9270
1,338.28
694.48
0.0080
5.56
694.47
9.9170
6,887.06
694.46
2.2380
1,554.20
694.45
6.8890
4,784.07
694.44
2.2460
1,559.71
694.43
4.1490
2,881.19
694.42
4.8390
3,360.30
694.41
3.2830
2,279.75
694.40
1.9110
1,327.00
694.39
1.9110
1,326.98
694.38
3.4500
2,395.61
694.37
5.2700
3,659.33
694.36
2.6150
1,815.75
694.35
0.0190
13.19
694.34
0.4000
277.74
694.33
5.6240
3,904.91
694.32
0.0160
11.11
694.31
3.5460
2,462.02
694.30
2.0000
1,388.60
694.29
0.0080
5.55
694.28
0.0110
7.64
694.27
16.2120
11,255.51
694.26
5.6320
3,910.07
694.25
0.0080
5.55
694.24
1.4420
1,001.09
694.21
0.0190
13.19
694.20
0.0240
16.66
694.18
5.6240
3,904.07
694.17
0.0080
5.55
694.16
1.4340
995.43
694.15
1.0600
735.80
694.14
0.0270
18.74
694.11
0.0160
11.11
694.10
2.1000
1,457.61
694.09
8.4590
5,871.31
694.08
12.9120
8,961.96
694.07
16.2170
11,255.73
694.06
3.2120
2,229.32
694.05
0.0160
11.10
694.03
28.7770
19,972.10
694.02
0.0080
5.55
694.00
0.0380
26.37
693.99
1.1330
786.29
693.98
0.0080
5.55
693.97
1.4420
1,000.70
693.96
0.0090
6.25
693.95
0.0080
5.55
693.94
27.3770
18,998.00
693.93
20.9170
14,514.93
693.92
4.5180
3,135.13
693.91
1.1250
780.65
693.90
0.0080
5.55
693.89
1.4500
1,006.14
693.88
0.0080
5.55
693.87
0.0080
5.55
693.86
16.2190
11,253.72
693.85
0.0080
5.55
693.84
4.2250
2,931.47
693.83
1.6160
1,121.23
693.81
0.0160
11.10
693.80
8.4750
5,879.96
693.79
12.9310
8,971.40
693.76
1.1330
786.03
693.75
0.0160
11.10
693.72
0.0110
7.63
693.71
1.4420
1,000.33
693.69
0.0290
20.12
693.68
0.1540
106.83
693.67
0.0200
13.87
693.66
23.5460
16,332.92
693.65
14.5610
10,100.24
693.64
1.4420
1,000.23
693.63
0.1180
81.85
693.62
0.1110
76.99
693.61
0.0080
5.55
693.60
1.7010
1,179.81
693.59
28.7860
19,965.68
693.58
0.0110
7.63
693.57
0.0160
11.10
693.56
1.1570
802.45
693.54
1.6080
1,115.21
693.53
4.4450
3,082.74
693.52
0.0190
13.18
693.51
19.9510
13,836.22
693.50
3.9700
2,753.20
693.49
0.1300
90.15
693.46
20.0050
13,872.67
693.45
0.0950
65.88
693.44
0.0230
15.95
693.43
16.2220
11,248.82
693.42
1.5660
1,085.90
693.41
0.0180
12.48
693.40
0.3430
237.84
693.39
1.4340
994.32
693.38
19.6020
13,591.63
693.37
17.9850
12,470.26
693.36
1.3510
936.73
693.35
0.0620
42.99
693.34
24.5100
16,993.76
693.33
0.6720
465.92
693.32
1.4690
1,018.49
693.31
0.0540
37.44
693.30
0.0300
20.80
693.29
0.0260
18.03
693.28
4.5780
3,173.84
693.27
5.5600
3,854.58
693.26
0.0460
31.89
693.25
1.4420
999.67
693.24
7.1910
4,985.09
693.23
12.9990
9,011.30
693.22
16.2420
11,259.28
693.21
11.5870
8,032.22
693.20
6.4160
4,447.57
693.19
0.0080
5.55
693.18
0.0080
5.55
693.17
0.0080
5.55
693.16
2.3870
1,654.57
693.15
0.0160
11.09
693.14
0.2320
160.81
693.13
0.0330
22.87
693.11
0.0080
5.54
693.10
0.1020
70.70
693.09
12.9150
8,951.26
693.08
0.0560
38.81
693.07
0.0080
5.54
693.06
0.0080
5.54
693.05
5.0700
3,513.76
693.04
11.5520
8,006.00
693.03
0.3150
218.30
693.02
7.0340
4,874.70
693.01
0.0160
11.09
693.00
14.7990
10,255.71
692.99
0.0350
24.25
692.98
16.1950
11,222.81
692.97
0.2230
154.53
692.96
0.2740
189.87
692.95
0.0580
40.19
692.94
5.0750
3,516.67
692.93
0.0450
31.18
692.92
0.1370
94.93
692.91
12.9150
8,948.93
692.90
0.0330
22.87
692.89
123.1600
85,336.33
692.88
0.0080
5.54
692.86
0.0390
27.02
692.85
0.1290
89.38
692.84
0.0090
6.24
692.83
5.4730
3,791.86
692.82
0.1330
92.15
692.81
2.9660
2,054.87
692.80
0.1570
108.77
692.79
0.0160
11.08
692.77
7.2060
4,992.10
692.76
0.7580
525.11
692.75
0.0090
6.23
692.74
0.3070
212.67
692.73
0.0090
6.23
692.72
5.1530
3,569.59
692.71
0.0080
5.54
692.70
0.0240
16.62
692.69
0.0120
8.31
692.68
0.0260
18.01
692.66
0.0170
11.78
692.65
0.0120
8.31
692.64
0.0670
46.41
692.63
12.9290
8,955.01
692.62
59.8700
41,467.16
692.61
5.0700
3,511.53
692.60
11.9470
8,274.49
692.59
0.0130
9.00
692.58
0.3540
245.17
692.57
0.1780
123.28
692.56
0.0080
5.54
692.55
0.0360
24.93
692.54
1.0870
752.79
692.52
7.0340
4,871.19
692.50
18.8890
13,080.63
692.49
0.0330
22.85
692.48
0.0660
45.70
692.47
0.5100
353.16
692.46
0.0210
14.54
692.45
0.0400
27.70
692.43
0.0090
6.23
692.42
0.0080
5.54
692.40
13.8080
9,560.66
692.39
2.2910
1,586.27
692.37
0.0350
24.23
692.36
0.0190
13.15
692.34
0.0230
15.92
692.33
11.5730
8,012.34
692.32
0.0280
19.38
692.31
0.0710
49.15
692.30
0.0280
19.38
692.29
0.0490
33.92
692.28
5.0620
3,504.32
692.27
7.0250
4,863.20
692.25
0.0760
52.61
692.24
0.0220
15.23
692.23
0.0090
6.23
692.22
0.0080
5.54
692.21
1.1070
766.28
692.20
62.5700
43,310.95
692.19
0.0110
7.61
692.18
0.0310
21.46
692.17
5.1080
3,535.60
692.16
0.0330
22.84
692.15
0.0080
5.54
692.14
3.7750
2,612.83
692.13
0.0110
7.61
692.12
0.0530
36.68
692.11
0.0310
21.46
692.10
0.0080
5.54
692.09
0.2400
166.10
692.08
0.1020
70.59
692.07
0.0950
65.75
692.06
9.6900
6,706.06
692.05
15.0360
10,405.66
692.04
0.0240
16.61
692.03
0.0530
36.68
692.02
7.0330
4,866.98
692.01
1.3280
918.99
692.00
15.4110
10,664.41
691.99
11.5610
8,000.10
691.98
57.5730
39,839.36
691.96
11.3810
7,875.20
691.95
5.0960
3,526.18
691.94
172.9170
119,648.19
691.93
0.1020
70.58
691.92
88.8590
61,483.32
691.91
0.0150
10.38
691.90
0.0190
13.15
691.89
23.0000
15,913.47
691.88
7.0920
4,906.81
691.86
0.0100
6.92
691.85
0.0950
65.73
691.84
5.0710
3,508.32
691.83
0.0080
5.53
691.81
0.8360
578.35
691.80
0.0940
65.03
691.79
0.0100
6.92
691.78
0.1140
78.86
691.77
0.0490
33.90
691.76
0.0460
31.82
691.75
0.1860
128.67
691.74
0.0630
43.58
691.73
4.7660
3,296.79
691.70
0.0320
22.13
691.69
0.0100
6.92
691.68
7.1330
4,933.75
691.67
0.0320
22.13
691.66
1.6110
1,114.26
691.65
0.1470
101.67
691.64
0.0110
7.61
691.63
0.0200
13.83
691.62
4.5820
3,169.00
691.61
0.0110
7.61
691.60
0.2480
171.52
691.59
15.9460
11,028.09
691.58
0.0290
20.06
691.57
0.0160
11.07
691.56
0.0080
5.53
691.55
0.0210
14.52
691.53
0.0350
24.20
691.52
0.0770
53.25
691.51
5.0620
3,500.42
691.50
10.3570
7,161.87
691.49
0.0190
13.14
691.47
0.0220
15.21
691.46
0.1900
131.38
691.45
0.1380
95.42
691.44
0.0550
38.03
691.43
7.1060
4,913.30
691.42
0.0640
44.25
691.41
0.5000
345.71
691.40
4.5050
3,114.76
691.39
1.5080
1,042.62
691.38
0.1170
80.89
691.37
0.0770
53.24
691.36
0.0100
6.91
691.35
0.0500
34.57
691.33
0.1130
78.12
691.32
0.0590
40.79
691.31
0.0860
59.45
691.30
4.9440
3,417.79
691.29
1.5070
1,041.77
691.28
0.0100
6.91
691.27
0.0200
13.83
691.26
7.1400
4,935.60
691.25
0.0760
52.54
691.24
0.1100
76.04
691.23
0.0230
15.90
691.22
0.1590
109.90
691.20
0.1650
114.05
691.19
2.3820
1,646.41
691.18
5.0620
3,498.75
691.17
0.1300
89.85
691.16
0.0390
26.96
691.15
0.3160
218.40
691.13
0.0100
6.91
691.12
0.0380
26.26
691.10
0.1490
102.97
691.09
0.0140
9.68
691.08
0.0830
57.36
691.07
5.0900
3,517.55
691.06
0.0600
41.46
691.05
0.0210
14.51
691.02
0.1060
73.25
691.01
0.0520
35.93
691.00
79.1940
54,723.05
690.99
0.0500
34.55
690.98
0.0410
28.33
690.97
0.0280
19.35
690.96
1.5360
1,061.31
690.95
0.4320
298.49
690.94
0.0310
21.42
690.92
0.0180
12.44
690.90
0.5470
377.92
690.89
0.0710
49.05
690.88
0.0420
29.02
690.87
0.0130
8.98
690.86
0.0080
5.53
690.85
0.0110
7.60
690.82
1.3050
901.52
690.81
0.1110
76.68
690.80
5.0640
3,498.21
690.79
6.0080
4,150.27
690.78
0.0080
5.53
690.76
0.5260
363.34
690.75
0.0220
15.20
690.74
0.0140
9.67
690.73
0.0290
20.03
690.72
0.1560
107.75
690.71
0.0210
14.50
690.70
0.0340
23.48
690.68
3.9310
2,715.06
690.67
0.2560
176.81
690.66
0.0080
5.53
690.65
0.0080
5.53
690.64
0.0240
16.58
690.62
0.0200
13.81
690.61
3.1590
2,181.64
690.60
1.4020
968.22
690.59
0.0500
34.53
690.58
0.3570
246.54
690.57
0.1290
89.08
690.55
0.4000
276.22
690.54
0.0240
16.57
690.53
0.3130
216.14
690.52
0.0090
6.21
690.51
0.8890
613.86
690.50
1.3120
905.94
690.49
91.0680
62,881.54
690.48
0.0290
20.02
690.47
0.0520
35.90
690.46
0.0090
6.21
690.45
0.0320
22.09
690.44
0.1070
73.88
690.43
0.0750
51.78
690.41
1.0890
751.86
690.40
0.2980
205.74
690.39
4.6460
3,207.55
690.38
0.0120
8.28
690.37
0.0140
9.67
690.36
0.0330
22.78
690.35
0.0100
6.90
690.33
0.2070
142.90
690.32
0.0660
45.56
690.31
0.0660
45.56
690.30
0.1300
89.74
690.29
0.0250
17.26
690.28
1.2090
834.55
690.27
0.0230
15.88
690.26
25.1180
17,337.95
690.25
0.0870
60.05
690.24
1.0000
690.24
690.23
0.4090
282.30
690.22
25.1710
17,373.53
690.20
10.0500
6,936.51
690.19
0.0690
47.62
690.18
0.0960
66.26
690.17
0.1260
86.96
690.16
0.0460
31.75
690.15
2.4670
1,702.60
690.14
0.0110
7.59
690.13
2.0360
1,405.10
690.12
0.0480
33.13
690.11
7.2550
5,006.75
690.10
1.2530
864.70
690.09
0.0140
9.66
690.08
0.0420
28.98
690.05
0.0980
67.62
690.04
0.2870
198.04
690.03
187.3580
129,282.64
690.02
0.0110
7.59
690.01
1.5840
1,092.98
690.00
444.1390
306,455.91
689.99
0.0930
64.17
689.98
0.0140
9.66
689.97
0.1110
76.59
689.96
0.0480
33.12
689.95
250.3410
172,722.77
689.93
0.0150
10.35
689.91
0.0100
6.90
689.90
0.0220
15.18
689.89
0.0430
29.67
689.88
0.0170
11.73
689.87
0.0110
7.59
689.86
0.0110
7.59
689.85
0.4880
336.65
689.84
0.0230
15.87
689.83
0.1440
99.34
689.81
0.0190
13.11
689.80
0.0780
53.80
689.79
0.0410
28.28
689.78
0.0330
22.76
689.77
0.0320
22.07
689.74
0.0410
28.28
689.73
227.0190
156,581.81
689.72
0.3630
250.37
689.71
0.2240
154.50
689.70
0.1430
98.63
689.69
124.0480
85,554.67
689.68
3.6330
2,505.61
689.67
0.0150
10.35
689.66
0.0090
6.21
689.65
374.1230
258,013.93
689.64
0.0080
5.52
689.63
0.0080
5.52
689.62
0.0380
26.21
689.60
0.6750
465.48
689.59
0.1260
86.89
689.57
0.8690
599.24
689.56
0.0140
9.65
689.55
0.0230
15.86
689.52
0.0110
7.58
689.50
7.8860
5,437.40
689.49
0.0730
50.33
689.48
0.0250
17.24
689.47
0.0090
6.21
689.46
0.1000
68.95
689.45
0.1180
81.36
689.43
0.0180
12.41
689.42
0.1410
97.21
689.41
0.0950
65.49
689.40
0.0330
22.75
689.37
0.0950
65.49
689.34
0.0300
20.68
689.33
0.1310
90.30
689.32
0.1240
85.48
689.31
0.0800
55.14
689.30
13.6170
9,386.20
689.29
0.1010
69.62
689.27
0.0720
49.63
689.25
0.2930
201.95
689.23
0.0190
13.10
689.21
0.0360
24.81
689.20
0.0850
58.58
689.19
0.0450
31.01
689.18
0.0640
44.11
689.17
1.6370
1,128.17
689.16
0.0260
17.92
689.15
0.5700
392.82
689.14
0.0260
17.92
689.13
0.0220
15.16
689.12
111.4640
76,812.07
689.11
0.0340
23.43
689.10
0.4930
339.73
689.09
0.0860
59.26
689.08
0.0460
31.70
689.07
0.0340
23.43
689.06
0.0120
8.27
689.05
0.0240
16.54
689.04
229.2180
157,940.37
689.03
0.0280
19.29
689.02
0.2720
187.41
689.01
0.0290
19.98
689.00
51.0740
35,189.99
688.99
0.5790
398.93
688.98
0.0090
6.20
688.97
0.0800
55.12
688.96
0.0100
6.89
688.95
0.0250
17.22
688.94
0.0720
49.60
688.93
0.0090
6.20
688.92
0.0800
55.11
688.90
0.0190
13.09
688.88
9.7950
6,747.58
688.87
0.0130
8.96
688.86
0.0460
31.69
688.85
0.0630
43.40
688.84
3.8330
2,640.32
688.83
0.0080
5.51
688.82
0.0700
48.22
688.81
0.0570
39.26
688.80
0.1890
130.18
688.79
0.0080
5.51

Recent Trades

Price
Size
Time
694.2400
0.0080
20:44:39
694.2400
0.2110
20:44:39
694.2400
0.3100
20:44:39
694.2400
0.3620
20:44:40
694.2400
0.0320
20:44:40
694.2400
0.0080
20:44:40
694.2400
0.0080
20:44:40
694.2400
0.0080
20:44:40
694.2400
0.0080
20:44:40
694.2400
0.0080
20:44:40
694.2400
0.0080
20:44:40
694.2400
0.3330
20:44:40
694.2500
0.0080
20:44:40
694.2500
0.0080
20:44:40
694.2500
0.0080
20:44:40
694.2500
0.0080
20:44:40
694.2500
0.0080
20:44:40
694.2500
0.0080
20:44:40
694.2500
0.0080
20:44:40
694.2600
0.0080
20:44:40
694.2600
1.2710
20:44:40
694.2600
0.3610
20:44:40
694.2600
0.1760
20:44:40
694.2600
0.0080
20:44:40
694.2600
0.0080
20:44:40
694.2600
0.0080
20:44:40
694.2600
0.0080
20:44:40
694.2600
0.0080
20:44:40
694.2600
0.0240
20:44:40
694.2600
0.0080
20:44:40
694.2600
0.0080
20:44:40
694.2600
0.0020
20:44:40
694.2600
0.0060
20:44:40
694.2600
0.0080
20:44:40
694.2600
0.0080
20:44:40
694.2600
0.0050
20:44:40
694.2600
0.0080
20:44:40
694.2600
0.0080
20:44:40
694.2700
0.0080
20:44:40
694.2700
0.0080
20:44:40
694.2700
0.0080
20:44:40
694.2700
0.0040
20:44:40
694.2700
0.0040
20:44:41
694.2700
0.0080
20:44:41
694.2700
0.0080
20:44:41
694.2700
0.0080
20:44:41
694.2700
0.0080
20:44:41
694.2700
0.0080
20:44:41
694.2800
0.0080
20:44:41
694.2800
0.0080
20:44:41
694.2900
0.0080
20:44:41
694.2900
0.0080
20:44:41
694.2900
0.0080
20:44:41
694.3000
0.0080
20:44:41
694.3000
0.0080
20:44:41
694.3100
0.0080
20:44:41
694.3100
0.0080
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.2450
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.0030
20:44:41
694.3200
0.0050
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.0040
20:44:41
694.3200
0.0040
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.0070
20:44:41
694.3200
0.0010
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.0080
20:44:41
694.3200
0.0080
20:44:41
694.3300
0.0080
20:44:41
694.3300
0.0080
20:44:41
694.3300
0.0080
20:44:41
694.3300
0.0080
20:44:41
694.3300
0.0080
20:44:41
694.3300
0.0080
20:44:41
694.3300
0.0080
20:44:41
694.3300
0.3510
20:44:41
694.3300
0.0080
20:44:41
694.3300
0.0080
20:44:41
694.3400
0.0080
20:44:41
694.3400
0.0080
20:44:41
694.3400
0.0080
20:44:41
694.3400
0.0080
20:44:41
694.3400
0.0080
20:44:41
694.3400
0.0170
20:44:41

Login to View your open Positions

Login Now