English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0330
Open
0.04320000
Low
0.02920000
High
0.04370000
Vol
278,960,522
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
55.5000
11.17
0.20
802.6000
161.16
0.20
4,275.8000
855.16
0.20
701.0000
139.99
0.20
1,152.7000
229.39
0.20
40.7000
8.08
0.20
31.9000
6.33
0.20
3,751.7000
742.84
0.20
25.3000
5.00
0.20
70.3000
13.85
0.20
659.5000
129.26
0.20
180.2000
35.30
0.20
293.1000
57.24
0.20
54,630.1000
10,652.87
0.19
11,292.9000
2,190.82
0.19
58.8000
11.40
0.19
63.3000
12.26
0.19
27.9000
5.38
0.19
2,634.7000
506.13
0.19
659.4000
126.60
0.19
2,100.8000
399.15
0.19
51.9000
9.83
0.19
100.0000
18.93
0.19
40.1000
7.58
0.19
1,215.3000
229.45
0.19
40.0000
7.52
0.19
52,345.3000
9,814.74
0.19
37.7000
7.03
0.19
8,411.0000
1,566.97
0.19
3,975.7000
739.88
0.19
27.0000
5.02
0.19
31.9000
5.92
0.18
316.3000
58.20
0.18
31,320.0000
5,715.90
0.18
1,027.7000
187.35
0.18
2,745.7000
499.99
0.18
10,440.0000
1,900.08
0.18
2,923.1000
531.71
0.18
31.4000
5.66
0.18
14,232.7000
2,561.89
0.18
100.0000
17.93
0.18
31.9000
5.72
0.18
383.6000
68.66
0.18
59.8000
10.63
0.18
1,129.5000
200.15
0.18
720.1000
126.59
0.17
41.3000
7.19
0.17
29.0000
5.02
0.17
32.1000
5.55
0.17
31.9000
5.51
0.17
31.4000
5.42
0.17
500.0000
86.05
0.17
1,065.0000
182.97
0.17
1,074.8000
182.93
0.17
576.9000
98.07
0.17
66.1000
11.21
0.17
44.3000
7.50
0.17
100.0000
16.93
0.17
33.5000
5.66
0.17
30.7000
5.19
0.17
31.9000
5.31
0.17
95.6000
15.87
0.17
187.4000
31.09
0.17
1,103.7000
182.88
0.17
419.3000
69.18
0.16
1,493.2000
246.23
0.16
135.2000
22.17
0.16
1,554.9000
253.45
0.16
446.1000
72.40
0.16
51.9000
8.36
0.16
3,960.3000
633.65
0.16
100.0000
15.93
0.16
65.7000
10.45
0.16
100.0000
15.86
0.16
42.7000
6.73
0.16
131.5000
20.63
0.16
32,743.2000
5,130.86
0.16
745.4000
115.54
0.15
60.0000
9.23
0.15
1,192.2000
183.00
0.15
54.1000
8.24
0.15
96.8000
14.72
0.15
676.3000
102.12
0.15
50,474.5000
7,571.18
0.15
100.0000
14.93
0.15
117.8000
17.49
0.15
5,315.0000
780.77
0.15
1,517.0000
220.72
0.14
1,264.0000
183.03
0.14
314.4000
44.96
0.14
4,235.8000
598.09
0.14
395.5000
55.37
0.14
100.0000
13.93
0.14
7,791.7000
1,083.05
0.14
107.4000
14.71
0.14
55.4000
7.50
0.13
271.9000
35.97
0.13
5,133.5000
667.36
0.13
100.0000
12.93
0.13
121.4000
15.65
0.13
200.0000
25.40
0.13
4,871.9000
608.99
0.12
382.1000
47.38
0.12
3,736.6000
461.10
0.12
1,106.7000
135.02
0.12
120.9000
14.73
0.12
787.4000
95.83
0.12
44.7000
5.40
0.12
304.7000
36.75
0.12
2,738.9000
328.67
0.12
555.0000
66.54
0.12
100.0000
11.93
0.12
562.2000
66.90
0.12
88.5000
10.51
0.12
213.8000
25.23
0.12
246.5000
28.84
0.12
834.6000
96.81
0.12
1,517.4000
174.50
0.11
36,784.9000
4,222.91
0.11
293.7000
33.66
0.11
499.5000
57.04
0.11
252.8000
28.84
0.11
1,311.5000
149.51
0.11
156.2000
17.73
0.11
19,540.6000
2,215.90
0.11
1,126.5000
127.29
0.11
1,648.5000
185.46
0.11
1,453.9000
162.84
0.11
259.4000
28.85
0.11
93.0000
10.25
0.11
29,076.9000
3,198.46
0.11
555.0000
60.99
0.11
428.1000
47.01
0.11
100.0000
10.93
0.11
134.6000
14.68
0.11
76.6000
8.35
0.11
435.8000
47.42
0.11
266.3000
28.84
0.11
201.3000
21.76
0.11
213.8000
23.09
0.11
717.0000
76.72
0.11
213.8000
22.66
0.11
482.7000
51.07
0.11
610.5000
64.47
0.11
273.7000
28.85
0.11
101.5000
10.67
0.11
2,850.5000
299.30
0.10
100.0000
10.45
0.10
101.0000
10.54
0.10
8,958.3000
931.66
0.10
99.9000
10.33
0.10
1,090.2000
112.29
0.10
281.4000
28.84
0.10
7,512.6000
766.29
0.10
1,222.5000
124.45
0.10
1,517.9000
153.46
0.10
30,637.5000
3,063.75
0.10
282.2000
28.19
0.10
134.0000
13.37
0.10
289.9000
28.85
0.10
7,114.9000
707.22
0.10
327.6000
32.53
0.10
21,098.7000
2,088.77
0.10
103.2000
10.21
0.10
5,185.9000
511.85
0.10
441.3000
43.51
0.10
75.5000
7.41
0.10
198.4000
19.44
0.10
149.9000
14.66
0.10
6,669.2000
650.91
0.10
3,764.7000
365.93
0.10
22,552.7000
2,187.61
0.10
298.6000
28.84
0.10
20,796.8000
1,975.70
0.09
242.4000
23.00
0.09
298.0000
28.10
0.09
21,308.7000
2,003.02
0.09
466.4000
43.70
0.09
61.7000
5.75
0.09
154.1000
14.33
0.09
2,334.0000
216.36
0.09
105.0000
9.61
0.09
3,548.9000
322.95
0.09
317.7000
28.85
0.09
5,571.0000
504.18
0.09
5,002.4000
450.22
0.09
972.8000
87.45
0.09
224.0000
20.00
0.09
393,204.6000
34,995.21
0.09
33,864.4000
3,003.77
0.09
1,289.6000
113.48
0.09
25.3000
2.22
0.09
1,448.8000
126.05
0.09
818.5000
70.96
0.09
920.7000
79.64
0.09
2,336.4000
200.93
0.09
780.9000
66.85
0.09
2,100.4000
179.37
0.09
846.1000
72.17
0.09
155,052.3000
13,179.45
0.08
183.7000
15.60
0.08
2,669.0000
224.46
0.08
751.2000
63.10
0.08
31,428.8000
2,596.02
0.08
78.0000
6.40
0.08
113.3000
9.26
0.08
301.2000
24.46
0.08
701.8000
56.92
0.08
6,890.3000
554.67
0.08
193,601.1000
15,488.09
0.08
186.4000
14.89
0.08
84.9000
6.72
0.08
137.7000
10.88
0.08
238.7000
18.76
0.08
2,039.1000
159.05
0.08
200.0000
15.58
0.08
59,219.0000
4,595.39
0.08
141.9000
11.00
0.08
157.0000
12.14
0.08
1,719.5000
132.40
0.08
4,052.5000
307.18
0.08
112,410.9000
8,430.82
0.07
1,302.3000
96.76
0.07
74.6000
5.54
0.07
658.5000
48.73
0.07
200.0000
14.78
0.07
3,962.3000
292.02
0.07
225.5000
16.53
0.07
87.2000
6.38
0.07
151.7000
11.00
0.07
215.0000
15.48
0.07
85.3000
6.10
0.07
168.9000
11.99
0.07
195.4000
13.85
0.07
1,910.1000
135.04
0.07
9,587.2000
676.86
0.07
2,855.1000
200.43
0.07
210.1000
14.73
0.07
295,736.2000
20,701.53
0.07
200.0000
13.98
0.07
85.5000
5.96
0.07
50,838.0000
3,507.82
0.07
1,113.8000
76.41
0.07
793.2000
54.33
0.07
17,659.5000
1,202.61
0.07
96,184.8000
6,540.57
0.07
200.0000
13.58
0.07
10,000.0000
676.00
0.07
299.2000
20.20
0.07
245.8000
16.54
0.07
2,853.3000
191.46
0.07
28,300.9000
1,896.16
0.07
329.0000
21.98
0.07
445.6000
29.63
0.07
15,739.1000
1,038.78
0.07
826.3000
54.21
0.07
169.4000
11.04
0.07
36,152.9000
2,349.94
0.06
30,630.6000
1,987.93
0.06
5,693.1000
368.91
0.06
19,123.8000
1,233.49
0.06
10,959.6000
705.80
0.06
4,651.1000
299.07
0.06
52,997.1000
3,391.81
0.06
356.8000
22.80
0.06
2,021.3000
128.96
0.06
7,209.2000
459.23
0.06
15,752.1000
997.11
0.06
1,349.2000
85.13
0.06
103,650.6000
6,529.99
0.06
10,798.5000
679.23
0.06
1,142.8000
71.43
0.06
82,942.3000
5,150.72
0.06
35,410.4000
2,195.44
0.06
5,000.0000
309.50
0.06
11,359.1000
701.99
0.06
6,615.5000
403.55
0.06
385.2000
23.46
0.06
1,160.4000
70.20
0.06
1,560.3000
93.77
0.06
99,543.4000
5,972.60
0.06
200.0000
11.98
0.06
845.0000
50.02
0.06
126.9000
7.50
0.06
116,785.9000
6,890.37
0.06
742.9000
43.76
0.06
1,518.2000
89.27
0.06
133.5000
7.84
0.06
2,295.2000
134.27
0.06
991.6000
57.91
0.06
4,788.7000
277.74
0.06
200.0000
11.58
0.06
632.8000
36.51
0.06
222.8000
12.83
0.06
191.3000
11.00
0.06
8,064.6000
460.49
0.06
2,658.1000
151.51
0.06
260.7000
14.78
0.06
168.5000
9.54
0.06
200.8000
11.26
0.06
3,211.5000
179.20
0.06
2,124.3000
118.32
0.06
645.4000
35.88
0.06
2,074.2000
115.12
0.06
19,323.0000
1,070.49
0.06
335.0000
18.53
0.06
6,319.3000
348.19
0.06
9,582.8000
527.05
0.05
1,049.4000
57.51
0.05
200.4000
10.96
0.05
1,359.4000
74.09
0.05
38,099.7000
2,072.62
0.05
906.3000
49.12
0.05
335.0000
18.09
0.05
200.0000
10.78
0.05
1,172.6000
63.09
0.05
20,303.7000
1,090.31
0.05
10,533.4000
563.54
0.05
751.5000
40.13
0.05
7,009.6000
373.61
0.05
949.8000
50.53
0.05
830.1000
43.66
0.05
20,656.0000
1,084.44
0.05
1,532.9000
80.02
0.05
26,190.8000
1,361.92
0.05
4,613.8000
239.46
0.05
633.7000
32.76
0.05
8,522.3000
438.90
0.05
523.3000
26.90
0.05
7,093.5000
363.90
0.05
176.4000
9.01
0.05
1,417,216.9000
72,278.06
0.05
10,418.1000
530.28
0.05
158,539.6000
8,053.81
0.05
333.1000
16.89
0.05
115.0000
5.81
0.05
790.8000
39.70
0.05
203,942.3000
10,217.51
0.05
2,272,013.7000
113,600.69
0.05
1,166.6000
58.21
0.05
16,144.6000
804.00
0.05
1,860.6000
92.29
0.05
5,568.3000
275.63
0.05
2,108.6000
104.16
0.05
3,816.6000
187.78
0.05
2,205.4000
108.29
0.05
224,995.0000
11,024.76
0.05
19,775.7000
967.03
0.05
185,858.3000
9,069.89
0.05
335.1000
16.32
0.05
3,608.1000
175.35
0.05
2,019.6000
97.95
0.05
122,935.7000
5,950.09
0.05
4,891.7000
236.27
0.05
131.8000
6.35
0.05
290.0000
13.95
0.05
359,819.3000
17,271.33
0.05
17,984.4000
861.45
0.05
174.9000
8.36
0.05
126.1000
6.01
0.05
211.5000
10.07
0.05
80,432.8000
3,820.56
0.05
121.5000
5.76
0.05
4,977.9000
234.96
0.05
2,313.5000
108.97
0.05
101,756.3000
4,782.55
0.05
2,806.3000
131.62
0.05
20,806.5000
973.74
0.05
12,397.6000
577.73
0.05
10,866.4000
505.29
0.05
53,093.6000
2,463.54
0.05
338.6000
15.61
0.05
91,619.9000
4,214.52
0.05
11,221.7000
515.08
0.05
8,505.6000
389.56
0.05
4,853.1000
221.79
0.05
5,614.2000
256.01
0.05
186,701.8000
8,494.93
0.05
345.7000
15.69
0.05
830.3000
37.61
0.05
7,251.7000
327.78
0.05
1,015.4000
45.79
0.05
410,637.9000
18,478.71
0.04
57,641.5000
2,588.10
0.04
2,016.4000
90.33
0.04
5,572.9000
249.11
0.04
258.0000
11.51
0.04
8,782.0000
390.80
0.04
38,146.4000
1,693.70
0.04
431.1000
19.05
0.04
122,973.0000
5,423.11
0.04
54,723.9000
2,407.85
0.04
17,100.0000
750.69
0.04
294.1000
12.88
0.04
106,354.1000
4,647.67
0.04
218,933.4000
9,545.50
0.04
16,251.2000
706.93
0.04
1,288.6000
55.93
0.04
2,825.6000
122.35
0.04
18,115.9000
782.61
0.04
7,727.0000
333.03
0.04
457,774.7000
19,684.31
0.04
23,641.0000
1,014.20
0.04
4,456.9000
190.76
0.04
2,599.8000
111.01
0.04
234,738.6000
9,999.86
0.04
142,001.1000
6,035.05
0.04
2,729.4000
115.73
0.04
7,517.1000
317.22
0.04
832.1000
35.03
0.04
140,358.9000
5,895.07
0.04
5,877.3000
246.26
0.04
358.8000
15.00
0.04
388.6000
16.20
0.04
386.5000
16.08
0.04
192.7000
8.00
0.04
794.9000
32.91
0.04
174.9000
7.22
0.04
609.9000
25.13
0.04
9,933.8000
408.28
0.04
71,777.4000
2,942.87
0.04
1,029.6000
42.11
0.04
18,832.2000
768.35
0.04
272.6000
11.09
0.04
2,762.9000
112.17
0.04
2,085.4000
84.46
0.04
50,487.5000
2,039.70
0.04
9,855.4000
397.17
0.04
2,060.4000
82.83
0.04
418,453.9000
16,738.16
0.04
92,220.4000
3,679.59
0.04
157.4000
6.26
0.04
157.4000
6.25
0.04
15,257.9000
604.21
0.04
33,335.1000
1,316.74
0.04
157.4000
6.20
0.04
184,794.1000
7,262.41
0.04
406,009.2000
15,915.56
0.04
213,405.6000
8,344.16
0.04
339,751.2000
13,250.30
0.04
187,842.0000
7,307.05
0.04
216,192.0000
8,388.25
0.04
107,810.2000
4,172.25
0.04
417.5000
16.12
0.04
358,518.1000
13,802.95
0.04
37,833.8000
1,452.82
0.04
16,099.5000
616.61
0.04
5,400.8000
206.31
0.04
246.6000
9.40
0.04
488,035.2000
18,545.34
0.04
3,065.7000
116.19
0.04
19,267.7000
728.32
0.04
2,363.1000
89.09
0.04
4,223.7000
158.81
0.04
13,680.5000
513.02
0.04
2,466.0000
92.23
0.04
310.3000
11.57
0.04
66,280.7000
2,465.64
0.04
8,274.2000
306.97
0.04
7,822.0000
289.41
0.04
94,823.5000
3,498.99
0.04
257,746.6000
9,485.07
0.04
48,890.9000
1,794.30
0.04
121,480.6000
4,446.19
0.04
47,132.0000
1,720.32
0.04
49,954.1000
1,818.33
0.04
19,939.6000
723.81
0.04
288,463.4000
10,442.38
0.04
2,048.9000
73.97
0.04
140,495.6000
5,057.84
0.04
273,007.0000
9,800.95
0.04
10,903.1000
390.33
0.04
2,847.1000
101.64
0.04
3,466.0000
123.39
0.04
18,639.8000
661.71
0.04
15,593.8000
552.02
0.04
3,159.1000
111.52
0.04
4,491.7000
158.11
0.04
4,875.8000
171.14
0.04
71,942.1000
2,517.97
0.03
90,432.7000
3,156.10
0.03
22,486.4000
782.53
0.03
14,061.6000
487.94
0.03
29,579.3000
1,023.44
0.03
23,205.1000
800.58
0.03
3,453.0000
118.78
0.03
14,169.0000
486.00
0.03
39,391.9000
1,347.20
0.03
27,246.5000
929.11
0.03
158,262.0000
5,380.91
0.03
36,022.4000
1,221.16
0.03
24,549.8000
829.78
0.03
14,605.3000
492.20
0.03
34,820.7000
1,169.98
0.03
66,612.2000
2,231.51
0.03
11,666.3000
389.65
0.03
18,154.5000
604.54
0.03
58,273.9000
1,934.69
0.03
17,880.7000
591.85
0.03
20,747.1000
684.65
0.03
0.03
304.7000
10.02
0.03
60,725.9000
1,991.81
0.03
120,951.5000
3,955.11
0.03
107,981.9000
3,520.21
0.03
308,304.0000
10,019.88
0.03
60,441.0000
1,958.29
0.03
117,008.3000
3,779.37
0.03
111,119.4000
3,578.04
0.03
82,466.2000
2,647.17
0.03
270,046.4000
8,641.48
0.03
17,765.8000
566.73
0.03
8,551.3000
271.93
0.03
47,556.9000
1,507.55
0.03
118,778.6000
3,753.40
0.03
7,252.0000
228.44
0.03
262,736.1000
8,249.91
0.03
5,593.9000
175.09
0.03
14,496.7000
452.30
0.03
79,827.5000
2,482.64
0.03
259,087.0000
8,031.70
0.03
3,194.3000
98.70
0.03
2,248.3000
69.25
0.03
36,784.2000
1,129.27
0.03
51,839.3000
1,586.28
0.03
655.6000
20.00
0.03
59,197.0000
1,799.59
0.03
3,655.0000
110.75
0.03
11,525.0000
348.06
0.03
308,215.3000
9,277.28
0.03
412,717.4000
12,381.52
0.03
8,101.3000
242.23
0.03
8,525.1000
254.05
0.03
670.1000
19.90
0.03
117,571.2000
3,480.11
0.03
22,939.1000
676.70
0.03
21,240.1000
624.46
0.03
16,118.2000
472.26
0.03
17,475.4000
510.28
0.03
9,928.8000
288.93
0.03
447,025.6000
12,963.74
0.03
191.8000
5.54
0.03
69,441.9000
1,999.93
0.03
290.0000
8.32
0.03
2,783.8000
79.62
0.03
38,634.1000
1,101.07
0.03
13,204.2000
375.00
0.03
6,552.8000
184.79
0.03
1,994.6000
56.05
0.03
107,768.1000
3,017.51
0.03
25,089.6000
700.00
0.03
25,207.8000
700.78
0.03
7,436.8000
206.00
0.03
1,199.0000
32.97
0.03
218.9000
6.00
0.03
14,039.6000
383.28
0.03
121,771.2000
3,300.00
0.03
21,766.0000
587.68
0.03
2,148.7000
57.80
0.03
44,593.9000
1,186.20
0.03
57,742.4000
1,530.17
0.03
4,235.6000
111.82
0.03
4,160.4000
109.42
0.03
801.5000
21.00
0.03
351,283.2000
9,168.49
0.03
59,479.4000
1,546.46
0.03
71,618.6000
1,847.76
0.03
290.0000
7.45
0.03
6,117.3000
155.99
0.03
10,572.2000
265.36
0.03
66,088.9000
1,652.22
0.02
290.0000
7.13
0.02
1,020.4000
25.00
0.02
1,272.7000
30.67
0.02
75,917.8000
1,822.03
0.02
1,353.8000
31.81
0.02
2,404.0000
55.53
0.02
3,449.0000
79.33
0.02
1,401.1000
31.52
0.02
1,426.3000
31.38
0.02
1,452.7000
31.23
0.02
1,480.4000
31.09
0.02
1,998.7000
40.97
0.02
290.0000
5.83
0.02
11,087.3000
221.75
0.02
290.0000
5.68
0.02
1,282.0000
25.00
0.02
290.0000
5.57
0.02
1,315.7000
25.00
0.02
290.0000
5.45
0.02
145,733.3000
2,725.21
0.02
290.0000
5.34
0.02
26,354.1000
474.37
0.02
9,575.0000
171.39
0.02
10,871.5000
193.51
0.02
42,122.7000
728.72
0.02
599.1000
10.18
Recent Trades
Price
Size
Time
0.0330
1,733.4000
14:52:06
0.0329
1,374.9000
14:52:13
0.0329
2,700.0000
14:52:13
0.0329
1,554.2000
14:52:13
0.0328
1,244.8000
14:52:15
0.0328
457.3000
14:52:15
0.0328
157.4000
14:52:15
0.0328
11,400.0000
14:52:15
0.0328
18,131.2000
14:52:15
0.0328
4,263.7000
14:52:15
0.0328
193.4000
14:52:16
0.0328
193.4000
14:52:16
0.0328
193.4000
14:52:16
0.0328
2,700.0000
14:52:16
0.0327
174.9000
14:52:16
0.0327
2,734.6000
14:52:16
0.0327
157.4000
14:52:16
0.0327
2,700.0000
14:52:16
0.0327
160.6000
14:52:16
0.0327
3,780.1000
14:52:16
0.0328
6,051.5000
14:52:16
0.0328
157.4000
14:52:16
0.0328
491.9000
14:52:18
0.0328
828.4000
14:52:18
0.0328
1,597.4000
14:52:18
0.0329
2,700.0000
14:52:24
0.0330
2,700.0000
14:52:24
0.0330
9,745.0000
14:52:24
0.0330
3,869.0000
14:52:24
0.0329
632.2000
14:52:25
0.0329
672.5000
14:52:25
0.0329
2,699.9000
14:52:25
0.0329
2,700.0000
14:52:25
0.0329
339.0000
14:52:25
0.0328
580.3000
14:52:25
0.0328
2,396.1000
14:52:25
0.0328
33,850.5000
14:52:25
0.0328
6,519.9000
14:52:25
0.0328
609.7000
14:52:25
0.0328
45,731.7000
14:52:25
0.0328
15,906.5000
14:52:25
0.0329
1,519.7000
14:52:27
0.0329
1,180.3000
14:52:28
0.0329
94.2000
14:52:28
0.0329
586.0000
14:52:32
0.0329
934.7000
14:52:42
0.0329
2,618.5000
14:52:42
0.0329
2,700.0000
14:52:45
0.0329
3,647.3000
14:52:45
0.0329
548.0000
14:52:55
0.0329
553.3000
14:53:11
0.0329
1,032.2000
14:53:16
0.0329
833.1000
14:53:16
0.0329
382.7000
14:53:18
0.0329
5,994.8000
14:53:18
0.0329
1,146.1000
14:53:18
0.0329
2,700.0000
14:53:18
0.0329
302.5000
14:53:18
0.0329
2,700.0000
14:53:21
0.0328
1,298.0000
14:53:21
0.0328
9.0000
14:53:21
0.0329
12,145.8000
14:53:41
0.0329
8,151.7000
14:53:41
0.0329
2,700.0000
14:53:43
0.0328
4,598.1000
14:53:43
0.0328
3,079.0000
14:53:43
0.0328
2,887.2000
14:53:43
0.0328
1,084.4000
14:53:43
0.0329
302.5000
14:53:43
0.0329
2,397.5000
14:53:45
0.0330
157.4000
14:53:45
0.0330
484.1000
14:53:45
0.0329
632.2000
14:53:50
0.0329
867.8000
14:53:50
0.0329
632.2000
14:53:50
0.0329
1,539.0000
14:53:50
0.0329
2,700.0000
14:53:53
0.0329
1,500.0000
14:53:53
0.0329
2,700.0000
14:53:53
0.0330
339.0000
14:53:53
0.0330
1,911.5000
14:53:53
0.0330
2,700.0000
14:53:53
0.0330
622.6000
14:53:53
0.0330
743.3000
14:53:53
0.0330
7,326.5000
14:53:53
0.0330
193.4000
14:53:53
0.0330
333.5000
14:53:53
0.0330
3,329.6000
14:53:53
0.0330
4,867.1000
14:53:53
0.0330
8,792.3000
14:53:53
0.0330
302.5000
14:53:53
0.0330
302.5000
14:53:53
0.0330
25.3000
14:53:53
0.0329
2,331.2000
14:54:01
0.0329
302.5000
14:54:01
0.0329
302.6000
14:54:01
0.0329
2,094.9000
14:54:01
0.0330
944.1000
14:54:01
0.0329
632.2000
14:54:01
0.0329
367.8000
14:54:01