English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2215
Open
0.22410000
Low
0.22100000
High
0.22790000
Vol
710,531
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
3,098.0000
1,425.08
0.46
436.1800
200.34
0.46
70.0000
32.10
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
57,776.7500
25,999.54
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
16,383.8900
7,323.60
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
7,338.7200
3,229.04
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,284.8900
3,132.50
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
4,171.6400
1,776.70
0.43
18.5000
7.87
0.43
3,051.9200
1,297.07
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
93,775.7800
39,385.83
0.42
1,086.9100
456.39
0.42
50.0000
20.97
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
4,830.5800
2,013.39
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
86,164.2900
35,327.36
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
4,354.6600
1,780.62
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
600.0000
244.08
0.41
38.9900
15.83
0.41
4,848.7700
1,963.75
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
146,840.8400
58,736.34
0.40
13,802.4300
5,519.59
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
3,280.0000
1,308.72
0.40
2,000.0000
797.60
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
155.5700
61.65
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,116.4200
18,909.75
0.39
401.0700
156.82
0.39
77,233.8400
30,121.20
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
11,157.4000
4,340.23
0.39
15,222.0000
5,918.31
0.39
15,346.2500
5,951.28
0.39
451.4400
174.71
0.39
15,800.0000
6,111.44
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
1,760.0600
678.68
0.38
15,000.0000
5,772.00
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
53,131.6700
20,190.03
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
1,324.3400
494.38
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
26,040.8300
9,635.11
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
3,773.7500
1,368.36
0.36
1,441.9500
522.56
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
32,338.6100
11,318.51
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
8,749.8200
3,053.69
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
6,245.1200
2,154.57
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,134.6800
389.08
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
15,112.2500
5,138.17
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
212.0000
71.10
0.34
6,027.0200
2,019.05
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,393.2600
1,779.78
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
100.0000
32.59
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
5,657.2000
1,810.30
0.32
1,362.8800
435.99
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
2,306.5700
726.57
0.31
1,603.0600
504.00
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
4,180.3700
1,295.91
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
2,601.7600
785.99
0.30
530.6600
160.26
0.30
31.5900
9.54
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
15,871.9600
4,764.76
0.30
120,163.7700
36,049.13
0.30
3,224.0000
966.88
0.30
6,171.0500
1,845.14
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
1,145.0000
341.21
0.30
165.0000
49.01
0.30
2,000.0000
593.20
0.30
155.5700
46.10
0.30
515.8200
152.73
0.30
627.3700
185.70
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
20,689.6000
6,103.43
0.29
40,000.0000
11,788.00
0.29
4,972.0500
1,464.27
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
526.1900
152.70
0.29
27,520.2500
7,980.87
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
3,056.9600
882.85
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
60.8700
17.43
0.29
25.0000
7.15
0.29
43,297.0600
12,339.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
301.6900
85.38
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
441.5900
124.09
0.28
80.0000
22.42
0.28
29,605.9500
8,289.67
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
881.4800
245.14
0.28
386.4200
107.42
0.28
14,435.7900
3,998.71
0.28
614.6500
169.77
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
7,466.5500
2,053.30
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
2,025.0000
552.83
0.27
2,026.4300
553.01
0.27
187.2300
51.00
0.27
7,561.8600
2,056.83
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
1,008.8500
272.39
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
3,999.5700
1,075.48
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
17,065.9000
4,522.46
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
499.7000
131.87
0.26
4,885.3400
1,288.75
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
100.0000
26.24
0.26
25.0000
6.55
0.26
2,405.4800
628.79
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
55,888.0500
14,530.89
0.26
580.0100
150.74
0.26
1,646.7100
427.32
0.26
25.0000
6.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
337.5200
87.01
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
43,205.3500
11,064.89
0.26
4,163.6900
1,065.90
0.26
26.5100
6.77
0.26
43,164.3300
11,006.90
0.25
25.0000
6.35
0.25
1,025.0000
259.33
0.25
96.8100
24.44
0.25
100.0000
25.24
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
1,225.8600
306.47
0.25
2,473.9100
617.24
0.25
25.0000
6.23
0.25
5,456.3100
1,353.16
0.25
25.0000
6.18
0.25
1,200.7700
296.47
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
25.0000
6.13
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
5,025.0000
1,221.08
0.24
995.3900
241.38
0.24
4,753.1700
1,151.22
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
5,000.0000
1,209.50
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
416.9600
100.07
0.24
7,877.5500
1,888.25
0.24
25.0000
5.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
551.5100
131.26
0.24
132.6000
31.51
0.24
25.0000
5.93
0.24
65.0900
15.42
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
38,013.5000
8,933.17
0.23
2,394.4500
561.50
0.23
143.0000
33.46
0.23
848.6300
198.49
0.23
25.0000
5.83
0.23
84.3000
19.63
0.23
450.0000
104.72
0.23
26.5100
6.16
0.23
450.0000
104.49
0.23
6,660.7000
1,545.95
0.23
25.0000
5.80
0.23
450.0000
104.27
0.23
1,235.7100
285.45
0.23
450.0000
103.91
0.23
1,443.2600
332.96
0.23
6,135.7100
1,413.05
0.23
5,031.8900
1,157.84
0.23
1,202.1700
276.50
0.23
3,093.0500
711.09
0.23
2,235.7100
513.10
0.23
7,227.7200
1,658.04
0.23
475.0000
108.78
0.23
450.0000
102.92
0.23
1,306.0600
297.91
0.23
475.0000
108.30
0.23
3,589.4600
818.04
0.23
450.0000
102.51
0.23
25.0000
5.68
0.23
4,520.0100
1,025.59
0.23
450.0000
102.02
0.23
4,658.3800
1,052.79
0.23
450.0000
101.66
0.23
1,016.7100
229.57
0.23
2,792.2500
629.93
0.23
154.1500
34.76
0.23
450.0000
101.43
0.22
1,220.5000
274.37
0.22
450.0000
101.12
0.22
216.5000
48.60
0.22
510.7200
114.61
0.22
450.0000
100.94
0.22
530.4300
118.92
0.22
450.0000
100.85
0.22
1,425.1800
319.24
0.22
442.3700
98.96
0.22
1,251.5400
279.84
0.22
983.0500
219.71
0.22
9,695.8000
2,166.04
0.22
450.0000
100.49
0.22
720.8200
160.89
0.22
938.5300
209.39
0.22
450.0000
100.31
0.22
785.8000
175.08
0.22
133.5700
29.75
0.22
1,251.7000
278.63
0.22
553.3300
123.12
0.22
416.6200
92.66
0.22
35.1500
7.81
0.22
120.8700
26.86
0.22
0.22
552.1400
122.41
0.22
2,600.0100
575.90
0.22
450.0000
99.63
0.22
133.2200
29.48
0.22
219.3100
48.51
0.22
450.0000
99.50
0.22
443.4800
98.01
0.22
883.0200
195.06
0.22
251.7700
55.54
0.22
1,246.9900
274.96
0.22
253.3800
55.84
0.22
450.0000
99.09
0.22
702.3600
154.59
0.22
5,694.5900
1,252.81
0.22
450.0000
98.96
0.22
391.0700
85.92
0.22
450.0000
98.60
0.22
475.0000
104.03
0.22
450.0000
98.51
0.22
634.8300
138.90
0.22
827.3800
180.78
0.22
698.5800
152.57
0.22
450.0000
98.24
0.22
2,796.5600
610.21
0.22
450.0000
98.15
0.22
475.0000
103.55
0.22
450.0000
98.01
0.22
698.5800
152.01
0.22
840.2400
182.75
0.22
1,153.7700
250.83
0.22
450.0000
97.70
0.22
695.2100
150.86
0.22
1,306.0600
283.28
0.22
450.0000
97.56
0.22
687.0900
148.89
0.22
558.4700
120.91
0.22
251.7800
54.49
0.22
251.7800
54.41
0.22
276.7800
59.78
0.22
3,640.0000
785.88
0.22
251.7800
54.26
0.22
275.0200
59.18
0.22
25.0000
5.38
0.21
251.7800
54.11
0.21
122.2500
26.26
0.21
251.7800
54.03
0.21
251.7800
53.96
0.21
251.7800
53.93
0.21
1,835.6200
393.01
0.21
167.8000
35.91
0.21
95.7100
20.46
0.21
251.7800
53.81
0.21
177.8700
37.99
0.21
298.6100
63.75
0.21
3,201.0500
683.10
0.21
91.6700
19.54
0.21
298.7000
63.65
0.21
26,794.1100
5,707.15
0.21
47.1200
10.00
0.21
2,825.3500
599.26
0.21
25.0000
5.30
0.21
179.5000
37.98
0.21
1,445.3900
305.12
0.21
25.0000
5.28
0.21
47.4100
10.00
0.21
23.7200
5.00
0.21
751.0700
158.25
0.21
2,394.4500
504.27
0.21
4,787.6300
1,005.40
0.21
25.8300
5.41
0.21
1,044.9500
218.39
0.21
326.2000
68.14
0.21
25.0000
5.20
0.21
738.0600
153.00
0.21
25.0000
5.18
0.21
130.1900
26.90
0.21
25.0000
5.15
0.21
1,000.6000
205.12
0.20
775.0000
158.10
0.20
339.6600
68.95
0.20
2,417.1600
488.75
0.20
25.0000
5.05
0.20
407.8600
81.98
0.20
762.7100
153.00
0.20
13,609.1400
2,721.83
0.20
25.0400
5.00
0.20
30.2000
6.00
0.20
1,453.3900
286.90
0.20
775.8600
153.00
0.20
29.0000
5.66
0.19
789.0600
153.00
0.19
62.0300
11.87
0.19
803.1400
153.00
0.19
526.0300
100.00
0.19
1,828.6800
347.45
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
1,581.5400
298.59
0.19
27.0000
5.08
0.19
817.3000
153.00
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
54.0500
10.00
0.18
1,032.7200
189.09
0.18
10,322.9700
1,858.13
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
21,654.9500
3,789.62
0.17
3,407.6200
593.61
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
4,223.6700
718.02
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
6,414.9300
1,058.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,488.9300
238.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,767.3200
415.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
5,362.8500
638.18
0.12
2,030.7700
239.63
0.12
8,583.6900
1,000.00
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
104.7300
11.94
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2216
133.7300
08:50:38
0.2216
392.5100
08:50:38
0.2224
29.0200
08:51:05
0.2224
41.0600
08:51:05
0.2225
450.0000
08:51:05
0.2225
89.7500
08:51:05
0.2225
167.9300
08:51:05
0.2226
220.3000
08:51:05
0.2227
257.5700
08:51:05
0.2223
35.0800
08:51:57
0.2220
11.6400
08:51:57
0.2229
35.0800
08:52:00
0.2230
24.8100
08:52:00
0.2230
64.5100
08:52:42
0.2230
59.8100
08:52:42
0.2230
300.8700
08:53:02
0.2230
193.3900
08:53:02
0.2231
134.1100
08:53:02
0.2236
385.8800
08:53:02
0.2229
259.7400
08:53:03
0.2227
35.0200
08:53:41
0.2226
24.4100
08:53:41
0.2224
35.0700
08:55:03
0.2223
11.7400
08:55:03
0.2232
35.0200
08:55:24
0.2233
24.4100
08:55:24
0.2233
178.7600
08:55:24
0.2234
186.2800
08:55:24
0.2234
150.0000
08:55:24
0.2235
450.0000
08:55:24
0.2236
133.5000
08:55:24
0.2236
405.7100
08:55:24
0.2236
606.0000
08:55:24
0.2236
92.0600
08:55:24
0.2229
58.0100
08:55:49
0.2229
51.5600
08:57:24
0.2234
78.6500
09:01:33
0.2235
35.0700
09:01:33
0.2237
7.6300
09:01:33
0.2230
34.9700
09:02:01
0.2229
21.2200
09:02:01
0.2230
34.9700
09:02:02
0.2229
25.0300
09:02:02
0.2228
46.3900
09:02:06
0.2232
69.9400
09:02:58
0.2230
34.9700
09:03:05
0.2229
224.1600
09:03:05
0.2228
217.9900
09:03:05
0.2235
52.7600
09:03:29
0.2235
67.3200
09:03:34
0.2229
34.9900
09:04:42
0.2228
232.0100
09:04:42
0.2227
105.6900
09:04:42
0.2226
1,911.1700
09:05:58
0.2224
435.3300
09:05:58
0.2224
130.6100
09:05:58
0.2223
504.8600
09:05:58
0.2223
303.8000
09:05:58
0.2223
223.3500
09:05:58
0.2221
612.3800
09:05:58
0.2219
216.0000
09:05:58
0.2220
113.8700
09:06:00
0.2221
116.0600
09:07:00
0.2221
69.9600
09:08:00
0.2226
450.0000
09:08:00
0.2226
216.9500
09:08:00
0.2221
22.5800
09:11:09
0.2228
55.0700
09:15:37
0.2228
53.5600
09:16:05
0.2222
425.9500
09:16:47
0.2221
33.3200
09:16:47
0.2227
33.3200
09:16:50
0.2227
42.3100
09:16:50
0.2228
85.2100
09:17:21
0.2228
112.2000
09:17:23
0.2228
47.5000
09:17:27
0.2221
137.8900
09:17:29
0.2228
96.4600
09:18:40
0.2232
91.7100
09:18:40
0.2230
46.8700
09:19:55
0.2230
80.2500
09:20:08
0.2224
35.0700
09:21:53
0.2221
312.1100
09:21:53
0.2221
251.6200
09:21:53
0.2221
220.9100
09:21:53
0.2220
450.0000
09:21:53
0.2219
132.5100
09:21:53
0.2218
450.0000
09:21:53
0.2218
147.7800
09:21:53
0.2223
35.0700
09:22:14
0.2224
6.5400
09:22:14
0.2224
246.1500
09:22:42
0.2219
35.1500
09:23:26
0.2215
91.1500
09:23:26
0.2216
35.1900
09:24:37
0.2215
78.4800
09:24:37
0.2215
840.0000
09:26:14
0.2222
75.8100
09:27:16
0.2222
27.6100
09:27:26
0.2215
52.2500
09:27:56