English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.69
Open
4.65000000
Low
4.48000000
High
4.73000000
Vol
81,586
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.83
34.6300
375.04
10.82
1.1400
12.33
10.81
11.7400
126.91
10.80
136.3300
1,472.36
10.79
48.3000
521.16
10.78
1.8600
20.05
10.76
0.5900
6.35
10.75
1.6100
17.31
10.74
22.3000
239.50
10.73
5.3700
57.62
10.72
8.2500
88.44
10.71
1.1400
12.21
10.70
2.4600
26.32
10.68
1.7300
18.48
10.67
5.4000
57.62
10.64
1.1400
12.13
10.63
0.5900
6.27
10.62
101.6100
1,079.10
10.61
40.7800
432.68
10.60
57.1600
605.90
10.59
0.5900
6.25
10.58
0.9900
10.47
10.57
1.1400
12.05
10.56
3.3100
34.95
10.55
182.3000
1,923.27
10.54
3.6200
38.15
10.53
1.1400
12.00
10.51
36.2500
380.99
10.50
5,463.5900
57,367.70
10.49
8.0200
84.13
10.48
373.3600
3,912.81
10.46
1.7300
18.10
10.43
5.5300
57.68
10.42
1.7300
18.03
10.40
780.0800
8,112.83
10.38
7.0000
72.66
10.36
9.0200
93.45
10.35
1.1400
11.80
10.33
4.8600
50.20
10.32
8.4700
87.41
10.31
1.1400
11.75
10.30
798.2500
8,221.98
10.29
1.5900
16.36
10.28
4.6000
47.29
10.27
1.1400
11.71
10.26
8.0000
82.08
10.25
0.5900
6.05
10.24
6.7700
69.32
10.23
0.9900
10.13
10.22
11.8600
121.21
10.21
0.5900
6.02
10.20
277.5000
2,830.50
10.19
36.8100
375.09
10.18
151.7900
1,545.22
10.17
5.8600
59.60
10.16
1.1400
11.58
10.14
1.6900
17.14
10.13
30.1200
305.12
10.12
0.5900
5.97
10.11
16.1200
162.97
10.10
42.3100
427.33
10.09
38.3100
386.55
10.08
1.5900
16.03
10.07
8.3800
84.39
10.05
7.0200
70.55
10.04
2.5900
26.00
10.02
3.3500
33.57
10.01
84.0000
840.84
10.00
4,030.2700
40,302.70
9.99
123.2500
1,231.27
9.98
41.2400
411.58
9.97
5.2700
52.54
9.96
19.8300
197.51
9.94
3.1400
31.21
9.93
4.9500
49.15
9.92
951.4900
9,438.78
9.91
26.5200
262.81
9.90
112.8000
1,116.72
9.89
38.9100
384.82
9.88
30.7100
303.41
9.87
1.1400
11.25
9.86
60.8100
599.59
9.84
106.4900
1,047.86
9.83
1.1400
11.21
9.80
942.5300
9,236.79
9.79
38.3100
375.05
9.78
299.2400
2,926.57
9.77
24.8400
242.69
9.76
1.7300
16.88
9.75
8.0400
78.39
9.72
81.9300
796.36
9.71
321.1700
3,118.56
9.70
1,919.4000
18,618.18
9.69
39.8500
386.15
9.68
35.8600
347.12
9.67
72.9200
705.14
9.66
880.0000
8,500.80
9.65
6.9000
66.59
9.64
0.5900
5.69
9.63
3.8100
36.69
9.61
1.1400
10.96
9.60
209.4300
2,010.53
9.59
40.8800
392.04
9.58
1.1400
10.92
9.57
6.2600
59.91
9.56
181.5400
1,735.52
9.54
1.1400
10.88
9.53
1.2100
11.53
9.52
0.5900
5.62
9.50
731.8300
6,952.39
9.48
0.5900
5.59
9.47
1.1400
10.80
9.46
1.1600
10.97
9.45
248.6100
2,349.36
9.44
8.5900
81.09
9.43
1.1400
10.75
9.42
0.5400
5.09
9.41
1,294.8200
12,184.26
9.40
366.8800
3,448.67
9.39
1.1400
10.70
9.38
7.9400
74.48
9.37
0.5900
5.53
9.36
1.1400
10.67
9.35
21.4800
200.84
9.33
55.0300
513.43
9.32
1,123.4200
10,470.27
9.31
40.2900
375.10
9.30
24.1200
224.32
9.29
1.3700
12.73
9.28
1.1400
10.58
9.26
1.5800
14.63
9.25
1.1400
10.55
9.22
0.5900
5.44
9.21
41.8600
385.53
9.20
143.1300
1,316.80
9.19
213.7400
1,964.27
9.18
0.5900
5.42
9.17
1.1400
10.45
9.16
647.1500
5,927.89
9.15
75.1600
687.71
9.14
4.4700
40.86
9.12
41.1200
375.01
9.11
43.8100
399.11
9.10
146.8400
1,336.24
9.09
54.3200
493.77
9.07
9.6000
87.07
9.06
2.1400
19.39
9.04
5.5400
50.08
9.03
43.2600
390.64
9.02
11.0800
99.94
9.00
4,257.1900
38,314.71
8.99
192.8300
1,733.54
8.98
77.2500
693.71
8.96
89.7900
804.52
8.95
276.4500
2,474.23
8.94
176.0400
1,573.80
8.92
101.0400
901.28
8.91
1.6500
14.70
8.90
3,351.7400
29,830.49
8.89
6.2900
55.92
8.88
14.5100
128.85
8.87
20.9300
185.65
8.86
114.6500
1,015.80
8.85
42.3800
375.06
8.84
1.1400
10.08
8.82
8.8200
77.79
8.81
1.1400
10.04
8.80
1,959.1300
17,240.34
8.79
52.7300
463.50
8.77
1.1400
10.00
8.76
113.8100
996.98
8.75
1.5800
13.83
8.74
13.8500
121.05
8.73
1.1400
9.95
8.72
14.4500
126.00
8.70
11.4900
99.96
8.69
0.6900
6.00
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
7.4900
64.86
8.65
27.0900
234.33
8.64
3.6200
31.28
8.62
2.1400
18.45
8.60
2.6400
22.70
8.59
10.4000
89.34
8.58
47.3600
406.35
8.56
4.7300
40.49
8.55
6.6900
57.20
8.54
14.4700
123.57
8.52
3.6800
31.35
8.51
62.1400
528.81
8.50
5,018.8200
42,659.97
8.49
50.0000
424.50
8.48
12.7300
107.95
8.47
5.2700
44.64
8.46
9.0900
76.90
8.45
4,011.0400
33,893.29
8.44
1.1400
9.62
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
330.9700
2,780.15
8.39
2,408.4200
20,206.64
8.38
0.9900
8.30
8.37
1.1400
9.54
8.36
4.1400
34.61
8.35
43.1500
360.30
8.34
3.7600
31.36
8.33
49.2500
410.25
8.31
18.6200
154.73
8.30
849.6600
7,052.18
8.29
6.1400
50.90
8.28
4.6900
38.83
8.26
6.5600
54.19
8.25
0.6100
5.03
8.24
45.5200
375.08
8.22
4.9500
40.69
8.20
122.8400
1,007.29
8.18
1.1400
9.33
8.17
15.5900
127.37
8.16
10.7200
87.48
8.15
1.1400
9.29
8.14
17.7200
144.24
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
3.1500
25.55
8.10
4.8600
39.37
8.07
1.1400
9.20
8.06
5.4500
43.93
8.05
39.7000
319.59
8.04
7.0400
56.60
8.00
3,535.4700
28,283.76
7.99
52.6900
420.99
7.98
41.6000
331.97
7.97
57.0200
454.45
7.96
5.2800
42.03
7.95
71.9400
571.92
7.93
1.1400
9.04
7.92
3.9500
31.28
7.91
60.0000
474.60
7.90
39.0600
308.57
7.89
6.7000
52.86
7.88
53.4100
420.87
7.86
9.4600
74.36
7.85
1.1400
8.95
7.84
0.9900
7.76
7.82
1.1400
8.91
7.81
5.2700
41.16
7.80
711.2500
5,547.75
7.79
1.6700
13.01
7.78
1.7900
13.93
7.76
30.9900
240.48
7.74
1.1400
8.82
7.73
4.0500
31.31
7.72
1.0000
7.72
7.71
1.1400
8.79
7.69
3.2500
24.99
7.67
1.1400
8.74
7.66
161.6300
1,238.09
7.65
5.2700
40.32
7.64
3.4200
26.13
7.63
23.4800
179.15
7.60
1.1400
8.66
7.59
4.1300
31.35
7.58
0.9900
7.50
7.57
5.5000
41.64
7.56
5.2800
39.92
7.52
5.3100
39.93
7.50
2,089.1100
15,668.33
7.49
12.9000
96.62
7.48
12.1800
91.11
7.47
4.1400
30.93
7.46
5.6900
42.45
7.45
5.3400
39.78
7.41
1.1400
8.45
7.40
140.9000
1,042.66
7.38
5.3800
39.70
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
186.8800
1,371.70
7.33
117.4700
861.06
7.32
0.9600
7.03
7.31
66.3300
484.87
7.30
25.3500
185.06
7.29
1.5700
11.45
7.27
34.8600
253.43
7.26
1.4600
10.60
7.24
5.9000
42.72
7.23
1.1400
8.24
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
6.8400
49.25
7.19
1.1400
8.20
7.18
2.8800
20.68
7.17
7.8800
56.50
7.16
2.7100
19.40
7.15
20.7000
148.01
7.13
23.1500
165.06
7.12
2.7100
19.30
7.11
35.1700
250.06
7.10
21.7100
154.14
7.09
0.9900
7.02
7.08
7.9300
56.14
7.07
24.0200
169.82
7.06
1.5000
10.59
7.05
7.8200
55.13
7.04
1.5700
11.05
7.02
17.1100
120.11
7.01
1.1400
7.99
7.00
3,804.3400
26,630.38
6.98
18.8900
131.85
6.97
5.2800
36.80
6.96
3.0000
20.88
6.94
2.5800
17.91
6.93
9.4100
65.21
6.92
3.0100
20.83
6.91
5.2700
36.42
6.90
2,102.1900
14,505.11
6.89
2,455.8200
16,920.60
6.88
3.4900
24.01
6.87
107.7700
740.38
6.86
113.7000
779.98
6.85
120.2300
823.58
6.84
1.4600
9.99
6.83
2.7100
18.51
6.82
1.4600
9.96
6.80
413.1900
2,809.69
6.79
2.7100
18.40
6.78
1.4700
9.97
6.77
10.4100
70.48
6.76
1.4700
9.94
6.75
199.0100
1,343.32
6.74
1.4800
9.98
6.72
2.6200
17.61
6.71
95.2700
639.26
6.70
1.4900
9.98
6.69
1.2400
8.30
6.68
10.1300
67.67
6.67
6.7100
44.76
6.66
31.1600
207.53
6.64
7.9100
52.52
6.63
2.5600
16.97
6.62
132.9900
880.39
6.61
1.1400
7.54
6.60
3.6300
23.96
6.59
1.5700
10.35
6.58
1.5100
9.94
6.57
5.2800
34.69
6.56
32.2400
211.49
6.55
7.1900
47.09
6.54
1.5200
9.94
6.53
2.0700
13.52
6.52
4.2400
27.64
6.51
4.0600
26.43
6.50
791.4200
5,144.23
6.49
19.3300
125.45
6.48
24.8300
160.90
6.47
4.1400
26.79
6.46
4.7500
30.69
6.45
41.0300
264.64
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
4.1100
26.39
6.40
1.5600
9.98
6.38
12.6300
80.58
6.37
9.4100
59.94
6.36
8.0800
51.39
6.35
20.8000
132.08
6.34
3.1400
19.91
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
56.9500
358.79
6.28
43.7700
274.88
6.27
4.1400
25.96
6.26
682.9000
4,274.95
6.25
8.3900
52.44
6.24
6.8700
42.87
6.22
3.1700
19.72
6.21
60.9900
378.75
6.20
6.0700
37.63
6.18
35.3900
218.71
6.17
5.1400
31.71
6.16
22.8800
140.94
6.15
19.0000
116.85
6.14
3.1900
19.59
6.13
18.5700
113.83
6.12
56.8500
347.92
6.11
583.0700
3,562.56
6.10
204.8900
1,249.83
6.09
1.5700
9.56
6.08
1.6400
9.97
6.07
5.1300
31.14
6.06
3.4000
20.60
6.05
4.2200
25.53
6.04
1.6500
9.97
6.02
3,414.7900
20,557.04
6.01
2.5700
15.45
6.00
1,239.8700
7,439.22
5.99
9.4400
56.55
5.98
131.6300
787.15
5.97
9.2100
54.98
5.96
5.8600
34.93
5.95
38.7900
230.80
5.94
748.3400
4,445.14
5.93
19.1600
113.62
5.92
5.9000
34.93
5.90
140.0500
826.30
5.89
15.5700
91.71
5.88
30.3300
178.34
5.87
200.1300
1,174.76
5.86
7.7700
45.53
5.85
2.4300
14.22
5.84
5.9900
34.98
5.82
7.0300
40.91
5.81
5.0900
29.57
5.80
18.5300
107.47
5.78
20.0800
116.06
5.77
1.5700
9.06
5.76
5.9600
34.33
5.75
22.0700
126.90
5.74
50.6000
290.44
5.73
1.5700
9.00
5.71
66.3700
378.97
5.70
150.5100
857.91
5.68
15.7100
89.23
5.66
1.8700
10.58
5.64
18.0500
101.80
5.62
1.1400
6.41
5.60
102.1000
571.76
5.58
24.7700
138.22
5.57
83.7600
466.54
5.56
1.5700
8.73
5.55
732.3700
4,064.65
5.54
96.0700
532.23
5.53
0.9600
5.31
5.52
18.2800
100.91
5.50
396.9500
2,183.23
5.49
19.2100
105.46
5.48
190.1600
1,042.08
5.47
198.2700
1,084.54
5.46
41.9000
228.77
5.45
102.6600
559.50
5.44
16.5200
89.87
5.41
17.0700
92.35
5.40
18.5900
100.39
5.39
1.1200
6.04
5.38
2,092.4900
11,257.60
5.36
1.5700
8.42
5.34
10.0000
53.40
5.33
38.6900
206.22
5.31
2.6100
13.86
5.30
43.5800
230.97
5.28
8.4800
44.77
5.27
12.0000
63.24
5.26
12.4700
65.59
5.25
208.1700
1,092.89
5.24
257.2300
1,347.89
5.23
325.7000
1,703.41
5.22
1,485.1900
7,752.69
5.20
98.8900
514.23
5.19
3.9100
20.29
5.18
4.1400
21.45
5.15
95.4600
491.62
5.13
1.1700
6.00
5.11
10.9700
56.06
5.10
2.4200
12.34
5.09
17.6400
89.79
5.08
4.1400
21.03
5.07
2.7400
13.89
5.06
2.0900
10.58
5.05
101.0500
510.30
5.03
1.5700
7.90
5.01
1.1700
5.86
5.00
3,061.7100
15,308.55
4.99
12.1700
60.73
4.98
12.5400
62.45
4.97
912.1500
4,533.39
4.95
9.1600
45.34
4.94
441.9800
2,183.38
4.93
387.7100
1,911.41
4.90
25,127.8400
123,126.42
4.89
206.5700
1,010.13
4.88
4.1400
20.20
4.87
125.2800
610.11
4.86
3.7500
18.23
4.85
165.0300
800.40
4.84
1,182.9400
5,725.43
4.83
3,153.5600
15,231.69
4.82
2,664.0000
12,840.48
4.81
1,860.0900
8,947.03
4.80
2,117.0800
10,161.98
4.79
2,747.1400
13,158.80
4.78
9,961.1400
47,614.25
4.77
33,586.3500
160,206.89
4.76
560.9300
2,670.03
4.75
1,343.2600
6,380.49
4.74
19,567.4900
92,749.90
4.73
1,452.2700
6,869.24
4.72
1,573.2400
7,425.69
4.71
4,243.0800
19,984.91
4.70
960.3100
4,513.46
4.69
4.69
819.4800
3,843.36
4.68
5,252.2400
24,580.48
4.67
1,377.0000
6,430.59
4.66
1,124.0900
5,238.26
4.65
286.8000
1,333.62
4.64
983.4500
4,563.21
4.63
2,042.1800
9,455.29
4.62
479.8700
2,217.00
4.61
35.2300
162.41
4.60
172.0500
791.43
4.59
37.4100
171.71
4.58
173.0000
792.34
4.57
165.1600
754.78
4.56
34.8500
158.92
4.55
376.4900
1,713.03
4.54
34.8600
158.26
4.53
235.0600
1,064.82
4.52
40.3600
182.43
4.51
202.1100
911.52
4.50
92.7900
417.56
4.49
156.0500
700.66
4.48
35.9900
161.24
4.47
704.8900
3,150.86
4.46
57.9900
258.64
4.45
109.1300
485.63
4.44
40.3700
179.24
4.43
2.3800
10.54
4.42
40.2100
177.73
4.41
36.4700
160.83
4.40
113.7100
500.32
4.39
40.1600
176.30
4.37
152.6500
667.08
4.36
64.0800
279.39
4.35
263.6300
1,146.79
4.34
12.7800
55.47
4.33
8.0600
34.90
4.32
35.3000
152.50
4.31
88.4500
381.22
4.30
138.6300
596.11
4.29
5.7100
24.50
4.26
76.2200
324.70
4.25
58.8400
250.07
4.24
7.6200
32.31
4.23
14.5300
61.46
4.22
17.0400
71.91
4.21
4.3100
18.15
4.20
27.7000
116.34
4.19
4.1400
17.35
4.17
1.5700
6.55
4.15
5.2700
21.87
4.13
100.0000
413.00
4.12
1.5700
6.47
4.11
8.0000
32.88
4.10
23.5400
96.51
4.09
4.1400
16.93
4.08
31.5700
128.81
4.07
50.8800
207.08
4.06
2.6100
10.60
4.05
5.5400
22.44
4.04
1.5700
6.34
4.02
26.2500
105.53
4.01
9.4000
37.69
4.00
1,802.2200
7,208.88
3.99
19.4500
77.61
3.96
1.5700
6.22
3.95
831.5800
3,284.74
3.94
1.2700
5.00
3.92
27.0900
106.19
3.91
34.9900
136.81
3.90
461.0600
1,798.13
3.89
4.1400
16.10
3.88
1.5700
6.09
3.86
65.5200
252.91
3.85
21.3000
82.01
3.84
1.5700
6.03
3.83
5.2700
20.18
3.81
143.0800
545.13
3.80
77.8800
295.94
3.79
4.1400
15.69
3.77
87.2600
328.97
3.75
324.8400
1,218.15
3.72
1.8700
6.96
3.71
4.2600
15.80
3.70
44.0000
162.80
3.69
135.3000
499.26
3.68
37.1900
136.86
3.67
1.5700
5.76
3.65
60.4300
220.57
3.63
2.9500
10.71
3.62
10.0000
36.20
3.61
292.1300
1,054.59
3.60
145.6800
524.45
3.59
5.7100
20.50
3.55
1,445.3800
5,131.10
3.54
53.1800
188.26
3.53
56.8600
200.72
3.51
10.1100
35.49
3.50
1,576.6500
5,518.28
3.49
4.1400
14.45
3.47
6.5700
22.80
3.46
5.2700
18.23
3.43
1.5700
5.39
3.41
6.7400
22.98
3.39
10.9800
37.22
3.33
15.0100
49.98
3.32
5.2700
17.50
3.31
27.0600
89.57
3.30
811.9000
2,679.27
3.29
4.1400
13.62
3.25
61.1300
198.67
3.22
6.2400
20.09
3.19
9.4100
30.02
3.12
7.0600
22.03
3.11
3.2100
9.98
3.10
1,050.0000
3,255.00
3.09
4.1400
12.79
3.08
62.8500
193.58
3.07
303.8000
932.67
3.06
143.1700
438.10
3.03
3.4000
10.30
3.02
15.8800
47.96
3.01
38.0000
114.38
3.00
2,394.9700
7,184.91
2.98
134.2200
399.98
2.94
5.2700
15.49
2.89
3.5700
10.32
2.88
5.2700
15.18
2.87
38.2800
109.86
2.84
16.5800
47.09
2.83
164.0100
464.15
2.82
152.9400
431.29
2.81
136.9600
384.86
2.80
588.4100
1,647.55
2.78
5.0000
13.90
2.76
5.2700
14.55
2.71
5.2700
14.28
2.70
20.0000
54.00
2.68
16.0200
42.93
2.65
5.2700
13.97
2.60
43.7400
113.72
2.55
201.3400
513.42
2.52
4.0000
10.08
2.51
119.9600
301.10
2.50
2,289.7700
5,724.43
2.46
203.2500
500.00
2.45
5.2700
12.91
2.44
569.6700
1,389.99
2.43
6.5800
15.99
2.40
17.7600
42.62
2.39
4.1800
9.99
2.37
128.7500
305.14
2.35
18.6400
43.80
2.33
18,168.3800
42,332.33
2.31
175.0000
404.25
2.30
14.3700
33.05
2.27
2.5000
5.68
2.25
4,014.7200
9,033.12
2.24
11.2100
25.11
2.23
2.7400
6.11
2.21
5.2700
11.65
2.20
784.2300
1,725.31
2.19
10.0000
21.90
2.18
45.8700
100.00
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
10.0000
21.00
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
5.2700
10.75
2.01
150.7200
302.95
2.00
608.0900
1,216.18
1.80
26.0000
46.80
1.75
2.8600
5.01
1.63
38.0200
61.97
1.60
31.2500
50.00
1.52
9.7300
14.79
1.50
1,100.0100
1,650.02
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
4.7200
33.7500
15:11:01
4.7200
27.9100
15:11:01
4.7200
2.3300
15:11:04
4.7200
27.9100
15:11:33
4.7200
27.9100
15:11:53
4.7200
2.2600
15:11:57
4.7200
27.9100
15:12:09
4.7200
115.6900
15:12:09
4.7200
26.7700
15:12:48
4.7100
32.3800
15:15:18
4.7100
33.7500
15:16:08
4.7100
33.7500
15:16:34
4.7000
27.1400
15:16:41
4.7000
10.1100
15:16:41
4.7000
17.8000
15:18:00
4.7000
22.5000
15:18:00
4.7000
94.3700
15:18:00
4.7000
12.3000
15:18:00
4.7000
39.8000
15:18:00
4.7000
70.6800
15:18:00
4.7100
27.9100
15:18:39
4.7100
111.8400
15:18:39
4.7100
10.4500
15:18:39
4.7100
33.7500
15:19:06
4.7100
33.7500
15:19:06
4.7100
33.7500
15:20:06
4.7000
10.1000
15:22:15
4.7000
33.7500
15:22:15
4.7000
27.9100
15:22:15
4.7000
27.9100
15:22:15
4.7000
2.2600
15:22:15
4.7000
27.9100
15:22:21
4.7000
2.0200
15:22:21
4.7000
33.7500
15:25:27
4.7000
12.5800
15:25:27
4.7000
15.3300
15:25:27
4.7000
2.2600
15:25:27
4.7000
10.9600
15:25:27
4.7000
67.6200
15:25:27
4.7000
31.3800
15:25:27
4.7000
41.1700
15:25:27
4.7000
33.7500
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
1.7000
15:27:31
4.7000
0.5600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
2.2600
15:27:31
4.7000
5.0600
15:27:31
4.7000
32.7700
15:27:31
4.6900
84.5900
15:27:31
4.7000
27.9100
15:27:31
4.7000
33.7500
15:27:31
4.7000
112.9100
15:27:31
4.6900
33.7500
15:30:03
4.6900
1.4500
15:30:03
4.6900
40.7200
15:30:03
4.6900
85.6300
15:30:03
4.6900
2.1300
15:30:03
4.6900
27.9100
15:30:03
4.6900
2.2600
15:30:03
4.6900
2.2600
15:30:03
4.6900
2.2600
15:30:03
4.6900
2.2600
15:30:03
4.6900
2.2600
15:30:03
4.6900
110.7900
15:30:03
4.6900
2.2200
15:30:03
4.7000
27.9100
15:30:03
4.7000
33.7500
15:30:03
4.7000
11.1700
15:30:03
4.6900
33.7500
15:30:32
4.6900
27.9100
15:30:32
4.6900
11.4400
15:30:32
4.6900
9.2800
15:30:50
4.6900
10.1500
15:30:50
4.6900
26.3400
15:31:15
4.6900
111.2100
15:31:15
4.6900
82.1400
15:31:15
4.6900
5.8000
15:31:15
4.6900
33.7500
15:35:57
4.6900
0.5800
15:35:57