English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5370
Open
0.53100000
Low
0.52700000
High
0.55300000
Vol
1,579,255
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,029.6300
1,698.89
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
3,196.6200
5,114.59
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
7,016.4300
10,524.65
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
9,939.6000
14,412.42
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
7,936.3800
11,110.93
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
3,750.5900
5,063.30
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,076.6800
2,699.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
778.7600
1,004.60
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
1,084.3900
1,355.49
1.25
512.0000
639.49
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,865.1300
2,294.11
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
9,769.1400
11,722.97
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
4,624.7600
5,457.22
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,198.9000
16,470.72
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,346.7400
4,998.75
1.15
106.0000
121.79
1.15
8.0900
9.26
1.14
466.2100
531.48
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
667.4500
747.54
1.12
2,178.3500
2,431.04
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
71.4300
79.00
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
44,340.2500
48,774.28
1.10
904.2000
993.72
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
1,004.3800
1,099.80
1.09
499.3100
545.25
1.09
1,266.6200
1,380.62
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
15,883.9000
17,154.61
1.07
5,068.4800
5,423.27
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
4,523.9000
4,795.33
1.06
12.7800
13.52
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
29,272.6300
30,736.26
1.05
40.0000
41.92
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
230.0000
239.20
1.04
1,094.4500
1,136.04
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
150.0000
154.50
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
676.9300
690.47
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
1,332.0100
1,345.33
1.01
333.6800
335.35
1.00
28,479.9200
28,479.92
1.00
951.6500
950.70
1.00
1,346.9800
1,344.29
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
34,319.6000
33,976.40
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
6,986.0700
6,846.35
0.98
403.2500
394.78
0.98
797.4700
779.93
0.98
9.2200
9.01
0.98
53.3800
52.10
0.97
21.7700
21.14
0.97
3,894.5500
3,777.71
0.97
84.1200
81.34
0.96
282.9900
271.67
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
169.4800
161.34
0.95
4,057.1000
3,858.30
0.95
4,676.6200
4,442.79
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
854.8700
807.00
0.94
632.5200
594.57
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
1,105.6800
1,034.92
0.94
17.2700
16.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
17.2700
15.99
0.93
724.3200
670.00
0.92
508.3400
469.20
0.92
6,891.7800
6,340.44
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
15,348.1400
13,813.33
0.90
47.3100
42.53
0.90
3,135.0000
2,815.23
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
307.0600
274.20
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
2,212.7100
1,969.31
0.89
63.2600
56.17
0.89
3,088.0000
2,735.97
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
179.9900
158.39
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
87.6500
76.26
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
118.6000
102.00
0.86
17.2700
14.78
0.85
3,601.8400
3,061.56
0.85
1,833.0100
1,554.39
0.85
119.2400
101.00
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
30,429.5900
25,256.56
0.83
1,275.1500
1,052.00
0.82
93.1500
76.76
0.82
377.2700
310.49
0.82
173.3800
142.17
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
1,313.5500
1,063.98
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
41,417.0200
33,133.62
0.80
104.1100
83.18
0.80
1,000.0000
798.00
0.80
14.0700
11.21
0.80
500.0000
398.00
0.79
140.5200
111.29
0.79
3,817.9200
3,019.97
0.79
56.3900
44.55
0.79
50.0000
39.45
0.79
164.5100
129.63
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
112.6900
88.24
0.78
1,362.8400
1,065.74
0.78
352.4500
274.91
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
19,191.2400
14,796.45
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
19.1900
14.70
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
2,453.3000
1,839.98
0.75
1,841.5800
1,379.34
0.75
17.2700
12.88
0.74
1,536.8600
1,137.28
0.74
2,804.9600
2,072.87
0.74
626.7100
462.51
0.74
59.5100
43.86
0.73
177.5800
130.34
0.73
6,225.8900
4,563.58
0.73
17.2700
12.64
0.73
6,067.4500
4,429.24
0.73
15.5100
11.29
0.73
99.9800
72.69
0.73
96.7700
70.16
0.72
17.2700
12.50
0.72
3,108.0800
2,237.82
0.72
17.2700
12.38
0.72
834.6800
597.63
0.72
10,000.9400
7,150.67
0.71
575.1700
410.67
0.71
67.2700
47.76
0.70
17.2700
12.14
0.70
5,531.7100
3,872.20
0.70
27.1100
18.90
0.70
45.0400
31.35
0.70
14.2900
9.93
0.69
3,225.0800
2,225.31
0.69
9.8600
6.79
0.69
4,107.8000
2,822.06
0.68
163.6800
111.79
0.68
779.4600
530.03
0.68
696.2900
472.78
0.68
1,668.3300
1,131.13
0.68
17.2700
11.67
0.67
9.4100
6.34
0.67
9.9100
6.66
0.67
221.0300
148.31
0.67
17.2700
11.57
0.66
9.9300
6.59
0.66
35.1600
23.31
0.66
2,050.8700
1,353.57
0.66
321.5300
211.57
0.66
17.2700
11.35
0.66
79.1200
51.90
0.66
9.1800
6.01
0.65
9.0400
5.89
0.65
4,847.2700
3,150.73
0.65
9.9600
6.46
0.65
38.8500
25.17
0.65
150.7200
97.37
0.65
237.2000
152.99
0.64
634.4100
408.56
0.64
51.3900
33.04
0.64
119.7400
76.87
0.64
9.9800
6.40
0.64
21,485.2200
13,750.54
0.64
179.7800
114.70
0.64
2,710.1500
1,723.66
0.64
6,676.6600
4,239.68
0.63
57.7000
36.58
0.63
17.2700
10.90
0.63
5,666.6400
3,569.98
0.63
41.8500
26.24
0.63
10.0200
6.27
0.63
38.0600
23.79
0.62
592.2000
369.53
0.62
13.1900
8.22
0.62
44.0500
27.40
0.62
667.7900
414.70
0.62
5,182.5100
3,213.16
0.62
719.0800
445.11
0.62
17.9800
11.11
0.62
998.5800
616.12
0.62
13.4600
8.28
0.61
20.7800
12.76
0.61
45.0700
27.63
0.61
67.0400
41.03
0.61
253.3600
154.55
0.61
87.9300
53.46
0.61
36.1800
21.96
0.61
54.8500
33.24
0.61
108.6300
65.72
0.60
12.6400
7.63
0.60
113.5900
68.49
0.60
32.3300
19.46
0.60
30.4300
18.29
0.60
12,987.3900
7,792.43
0.60
7,466.2500
4,472.28
0.60
282.4000
168.88
0.60
27.4100
16.36
0.60
46.0300
27.43
0.60
51.5500
30.67
0.59
122.5900
72.82
0.59
128.1400
75.99
0.59
106.8500
63.26
0.59
164.8100
97.40
0.59
5,026.5600
2,965.67
0.59
77.7900
45.82
0.59
87.2200
51.29
0.59
40.7300
23.91
0.59
26.6900
15.64
0.59
30.3200
17.74
0.58
126.4300
73.84
0.58
48.1600
28.08
0.58
166.5200
96.91
0.58
38.4400
22.33
0.58
71.0000
41.18
0.58
24.1200
13.97
0.58
28.7000
16.59
0.58
16.9500
9.78
0.58
44.9600
25.90
0.58
3,739.8800
2,150.43
0.57
38.7800
22.22
0.57
49.4700
28.30
0.57
11.7800
6.73
0.57
487.3800
277.81
0.57
1,992.4200
1,131.69
0.57
17.2700
9.79
0.57
24.8600
14.07
0.57
3,845.9800
2,172.98
0.56
65.3700
36.87
0.56
1,908.7400
1,074.62
0.56
25.1100
14.11
0.56
11,886.8000
6,668.49
0.56
1,914.5800
1,072.16
0.56
7,460.6100
4,170.48
0.56
72.6800
40.56
0.56
9,963.6400
5,549.75
0.56
17.2700
9.60
0.56
8,683.5700
4,819.38
0.55
2,853.8300
1,581.02
0.55
9.0900
5.03
0.55
5,623.8400
3,104.36
0.55
4,498.4500
2,478.65
0.55
1,684.8800
926.68
0.55
4,335.2100
2,380.03
0.55
8,708.1900
4,772.09
0.55
1,281.4600
700.96
0.55
183.6500
100.27
0.55
1,835.2100
1,000.19
0.54
2,274.9700
1,237.58
0.54
2,350.3500
1,276.24
0.54
4,002.3300
2,169.26
0.54
7,011.4600
3,793.20
0.54
4,616.1900
2,492.74
0.54
7,304.9000
3,937.34
0.54
3,106.4900
1,671.29
0.54
151.4500
81.33
0.54
0.54
4,765.3400
2,549.46
0.53
7,522.0800
4,016.79
0.53
15,598.7300
8,314.12
0.53
9,563.4800
5,087.77
0.53
10,887.9800
5,781.52
0.53
26,981.3100
14,300.09
0.53
6,592.0600
3,487.20
0.53
10,285.1800
5,430.58
0.53
3,815.4000
2,010.72
0.53
269.9100
141.97
0.53
11,345.2100
5,956.24
0.52
1,443.7600
756.53
0.52
282.1600
147.57
0.52
105.8000
55.23
0.52
856.5000
446.24
0.52
667.8600
347.29
0.52
312.6300
162.25
0.52
3,967.5400
2,055.19
0.52
215.5900
111.46
0.52
914.0400
471.64
0.52
1,015.9400
523.21
0.51
903.4300
464.36
0.51
947.5800
486.11
0.51
886.8600
454.07
0.51
914.1600
467.14
0.51
15,153.5500
7,728.31
0.51
913.3300
464.88
0.51
1,871.1100
950.52
0.51
698.9400
354.36
0.51
751.2300
380.12
0.51
898.6000
453.79
0.50
1,131.1100
570.08
0.50
880.0600
442.67
0.50
735.9100
369.43
0.50
668.6800
335.01
0.50
3,451.9000
1,725.95
0.50
17.2700
8.62
0.50
34.7900
17.33
0.50
36.7900
18.28
0.49
17.2700
8.53
0.49
7,915.9900
3,878.84
0.49
17.2700
8.45
0.49
102.4500
50.00
0.49
1,028.8000
500.00
0.49
1,987.9200
964.14
0.48
17.2700
8.36
0.48
45.4400
21.95
0.48
294.6800
141.45
0.48
107.7900
51.20
0.47
15.5100
7.32
0.47
27.9200
13.12
0.47
56.1700
26.34
0.47
51.2700
23.99
0.47
17.2700
8.05
0.46
4,389.0000
2,027.72
0.46
17.2700
7.96
0.46
317.0000
145.82
0.46
17.2700
7.89
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
444.4400
200.00
0.45
17.2700
7.74
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
11.9200
5.01
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,672.5600
2,669.02
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
2,432.8300
851.49
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.34
50.0000
16.75
0.33
107.0900
35.77
0.33
75.0700
25.00
0.33
2,230.0300
735.91
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
61.7500
19.82
0.32
31.2500
10.00
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
144.0400
43.93
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
908.0300
272.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.27
67.0000
17.76
0.26
19.2000
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5380
142.6000
11:05:20
0.5380
1,996.2600
11:05:20
0.5380
186.5600
11:05:20
0.5380
505.6000
11:05:20
0.5380
405.9400
11:05:20
0.5390
994.2900
11:05:20
0.5390
1,988.8400
11:05:20
0.5390
185.8700
11:05:20
0.5390
164.3900
11:05:20
0.5390
15.1000
11:05:20
0.5390
388.9100
11:05:20
0.5390
90.3200
11:05:20
0.5390
465.1500
11:05:20
0.5390
605.3600
11:05:20
0.5390
436.8500
11:05:20
0.5390
274.0000
11:05:20
0.5390
500.0000
11:05:20
0.5390
274.0000
11:05:20
0.5390
550.9000
11:05:20
0.5390
18.4900
11:05:20
0.5390
261.3000
11:05:20
0.5390
279.1200
11:05:20
0.5380
66.0000
11:05:20
0.5400
105.6500
11:06:00
0.5400
2.2500
11:06:00
0.5380
58.6400
11:07:02
0.5400
9.8700
11:07:07
0.5380
20.4400
11:07:40
0.5380
25.2600
11:08:00
0.5380
19.5000
11:08:46
0.5380
687.2800
11:10:53
0.5380
11.5200
11:10:53
0.5380
368.8900
11:10:53
0.5380
185.5200
11:10:53
0.5380
190.8000
11:10:53
0.5390
15.0000
11:11:34
0.5380
29.3000
11:13:24
0.5380
50.6300
11:14:15
0.5380
1,714.4200
11:14:38
0.5380
399.6700
11:14:38
0.5380
185.7000
11:14:38
0.5360
33.2300
11:14:48
0.5380
21.7000
11:15:14
0.5360
899.6100
11:15:15
0.5360
186.0400
11:15:15
0.5360
334.6500
11:15:15
0.5360
1,992.5500
11:15:15
0.5360
18.6700
11:15:15
0.5360
80.5700
11:15:16
0.5350
23.3500
11:15:54
0.5360
132.0900
11:16:00
0.5350
9.6400
11:16:28
0.5350
46.0500
11:16:35
0.5350
16.3300
11:16:35
0.5360
11.5800
11:16:53
0.5360
18.4300
11:17:14
0.5360
100.9500
11:18:00
0.5360
20.9400
11:18:00
0.5360
13.0100
11:18:00
0.5350
35.9000
11:18:31
0.5360
33.9000
11:19:06
0.5370
121.6700
11:20:13
0.5360
353.4300
11:21:21
0.5360
142.6000
11:21:21
0.5350
12.2900
11:22:01
0.5350
28.6600
11:22:24
0.5350
13.2400
11:22:53
0.5360
38.9000
11:23:10
0.5360
71.8300
11:23:14
0.5360
18.6000
11:25:07
0.5350
13.9800
11:28:21
0.5360
25.0000
11:29:35
0.5360
14.9800
11:30:25
0.5350
41.2800
11:30:31
0.5350
1,836.4500
11:31:18
0.5350
186.7400
11:31:18
0.5350
193.4200
11:31:18
0.5350
9.3600
11:31:18
0.5350
362.6600
11:31:18
0.5340
100.0000
11:31:18
0.5340
17.2700
11:31:18
0.5340
1,998.1300
11:31:18
0.5340
186.7400
11:31:18
0.5340
257.1600
11:31:18
0.5350
29.8600
11:31:36
0.5350
20.4500
11:32:04
0.5350
337.0200
11:32:04
0.5350
14.0100
11:32:04
0.5360
262.4100
11:32:04
0.5360
797.3300
11:32:04
0.5360
402.3300
11:32:04
0.5360
1,998.1300
11:32:04
0.5360
186.7400
11:32:04
0.5360
225.3100
11:32:04
0.5360
387.3300
11:32:05
0.5360
129.1100
11:32:07
0.5360
47.5200
11:32:07
0.5370
10.0000
11:33:37
0.5370
1.1500
11:33:37
0.5350
36.4800
11:37:51