English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
101.67
0.7660
77.88
101.66
12.5460
1,275.43
101.65
1.2260
124.62
101.64
3.3990
345.47
101.63
5.8140
590.88
101.62
2.3180
235.56
101.61
1.0830
110.04
101.60
98.0590
9,962.79
101.59
5.1950
527.76
101.58
50.1610
5,095.35
101.57
109.4670
11,118.56
101.56
1.4510
147.36
101.55
8.3570
848.65
101.54
5.8230
591.27
101.53
13.2060
1,340.81
101.52
2.7720
281.41
101.51
7.0490
715.54
101.50
697.3620
70,782.24
101.49
0.9490
96.31
101.48
23.9180
2,427.20
101.47
6.8420
694.26
101.46
7.2530
735.89
101.45
58.4480
5,929.55
101.44
3.4660
351.59
101.43
17.6000
1,785.17
101.42
16.4830
1,671.71
101.41
21.9390
2,224.83
101.40
28.0740
2,846.70
101.39
5.7710
585.12
101.38
4.6520
471.62
101.37
48.3210
4,898.30
101.36
3.7580
380.91
101.35
4.8370
490.23
101.34
6.4210
650.70
101.33
9.4220
954.73
101.32
508.2430
51,495.18
101.31
7.7450
784.65
101.30
9.3620
948.37
101.29
2.1570
218.48
101.28
2.5730
260.59
101.27
1.9850
201.02
101.26
11.5320
1,167.73
101.25
13.2370
1,340.25
101.24
2.3200
234.88
101.23
28.6600
2,901.25
101.22
0.6670
67.51
101.21
0.3210
32.49
101.20
135.7110
13,733.95
101.19
4.6170
467.19
101.18
7.1880
727.28
101.17
13.9860
1,414.96
101.16
4.6660
472.01
101.15
9.0030
910.65
101.14
2.1990
222.41
101.13
19.3110
1,952.92
101.12
3.9640
400.84
101.11
17.1780
1,736.87
101.10
115.8800
11,715.47
101.09
2.7970
282.75
101.08
4.5740
462.34
101.07
0.9920
100.26
101.06
4.2520
429.71
101.05
4.8510
490.19
101.04
3.6480
368.59
101.03
2.5170
254.29
101.02
7.4670
754.32
101.01
0.4440
44.85
101.00
3,570.1450
360,584.65
100.99
5.5200
557.46
100.98
12.2270
1,234.68
100.97
1.1070
111.77
100.96
3.8770
391.42
100.95
2.6660
269.13
100.94
1.3220
133.44
100.93
10.4650
1,056.23
100.92
5.3030
535.18
100.91
4.2540
429.27
100.90
137.4970
13,873.45
100.89
5.3780
542.59
100.88
5.8580
590.96
100.87
3.6410
367.27
100.86
25.6310
2,585.14
100.85
304.5050
30,709.33
100.84
2.0180
203.50
100.83
8.5830
865.42
100.82
3.9750
400.76
100.81
1.0780
108.67
100.80
37.7490
3,805.10
100.79
0.5530
55.74
100.78
2.3490
236.73
100.77
4.8170
485.41
100.76
4.6240
465.91
100.75
10.2390
1,031.58
100.74
6.5680
661.66
100.73
3.4350
346.01
100.72
2.5070
252.51
100.71
27.8850
2,808.30
100.70
84.4710
8,506.23
100.69
1.6570
166.84
100.68
4.9740
500.78
100.67
2.4590
247.55
100.66
37.4680
3,771.53
100.65
48.8640
4,918.16
100.64
1.8580
186.99
100.63
2.0640
207.70
100.62
5.9400
597.68
100.61
251.5680
25,310.26
100.60
116.6350
11,733.48
100.59
63.7370
6,411.30
100.58
4.8800
490.83
100.57
31.1310
3,130.84
100.56
0.6980
70.19
100.55
42.1450
4,237.68
100.54
5.8290
586.05
100.53
0.8530
85.75
100.52
2.7290
274.32
100.51
2.1580
216.90
100.50
474.0090
47,637.90
100.49
9.7930
984.10
100.48
1.7030
171.12
100.47
12.7610
1,282.10
100.46
2.4300
244.12
100.45
3.3790
339.42
100.44
6.2760
630.36
100.43
5.7110
573.56
100.42
5.6180
564.16
100.41
5.8800
590.41
100.40
55.2470
5,546.80
100.39
3.6330
364.72
100.38
4.3120
432.84
100.37
90.4330
9,076.76
100.36
1.3670
137.19
100.35
29.6590
2,976.28
100.34
2.0600
206.70
100.33
7.9430
796.92
100.32
2.8240
283.30
100.31
7.2010
722.33
100.30
106.1760
10,649.45
100.29
16.1640
1,621.09
100.28
2.6430
265.04
100.27
8.0600
808.18
100.26
7.3300
734.91
100.25
21.9950
2,205.00
100.24
2.5270
253.31
100.23
4.5480
455.85
100.22
35.5830
3,566.13
100.21
2.2720
227.68
100.20
77.5950
7,775.02
100.19
16.1560
1,618.67
100.18
1.9590
196.25
100.17
12.8690
1,289.09
100.16
12.4870
1,250.70
100.15
27.1720
2,721.28
100.14
4.2290
423.49
100.13
5.0850
509.16
100.12
3.8490
385.36
100.11
15.0670
1,508.36
100.10
5.9530
595.90
100.09
1.4390
144.03
100.08
30.2170
3,024.12
100.07
3.4660
346.84
100.06
2.9180
291.98
100.05
7.6350
763.88
100.04
0.9460
94.64
100.03
7.5660
756.83
100.02
5.3800
538.11
100.01
302.1810
30,221.12
100.00
1,960.4530
196,045.30
99.99
89.6580
8,964.90
99.98
47.8070
4,779.74
99.97
4.7610
475.96
99.96
7.0640
706.12
99.95
3.0700
306.85
99.94
2.6690
266.74
99.93
0.5330
53.26
99.92
7.1110
710.53
99.91
2.5870
258.47
99.90
47.3940
4,734.66
99.89
15.1480
1,513.13
99.88
13.4060
1,338.99
99.87
101.9360
10,180.35
99.86
46.0780
4,601.35
99.85
12.5930
1,257.41
99.84
3.8520
384.58
99.83
19.4010
1,936.80
99.82
3.0130
300.76
99.81
3.6820
367.50
99.80
194.8210
19,443.14
99.79
4.6210
461.13
99.78
2.9490
294.25
99.77
4.0770
406.76
99.76
3.4770
346.87
99.75
22.6410
2,258.44
99.74
7.6050
758.52
99.73
1.2350
123.17
99.72
6.8770
685.77
99.71
3.0160
300.73
99.70
235.2840
23,457.81
99.69
20.3750
2,031.18
99.68
4.9520
493.62
99.67
5.4210
540.31
99.66
20.4310
2,036.15
99.65
9.1070
907.51
99.64
4.4380
442.20
99.63
1.8490
184.22
99.62
2.7070
269.67
99.61
0.2780
27.69
99.60
59.2510
5,901.40
99.59
103.9500
10,352.38
99.58
59.5620
5,931.18
99.57
13.1870
1,313.03
99.56
6.0730
604.63
99.55
17.7750
1,769.50
99.54
31.5870
3,144.17
99.53
4.5880
456.64
99.52
1.7150
170.68
99.51
16.3050
1,622.51
99.50
1,777.0130
176,812.79
99.49
0.8140
80.98
99.48
4.8560
483.07
99.47
8.7210
867.48
99.46
6.6590
662.30
99.45
5.4010
537.13
99.44
12.2430
1,217.44
99.43
0.7470
74.27
99.42
6.1090
607.36
99.41
7.0790
703.72
99.40
6.1730
613.60
99.39
6.2260
618.80
99.38
232.2350
23,079.51
99.37
5.8510
581.41
99.36
2.2460
223.16
99.35
56.4510
5,608.41
99.34
2.6890
267.13
99.33
7.9680
791.46
99.32
84.2840
8,371.09
99.31
2.3380
232.19
99.30
54.6430
5,426.05
99.29
2.6950
267.59
99.28
19.8980
1,975.47
99.27
2.4350
241.72
99.26
1.9080
189.39
99.25
12.4800
1,238.64
99.24
3.3970
337.12
99.23
5.2470
520.66
99.22
18.1020
1,796.08
99.21
11.2580
1,116.91
99.20
163.2210
16,191.52
99.19
19.6190
1,946.01
99.18
4.8700
483.01
99.17
35.4670
3,517.26
99.16
1.6280
161.43
99.15
3.6450
361.40
99.14
39.1820
3,884.50
99.13
4.6640
462.34
99.12
4.7750
473.30
99.11
2.8200
279.49
99.10
38.7060
3,835.76
99.09
2.6850
266.06
99.08
2.2130
219.26
99.07
3.0130
298.50
99.06
1.6060
159.09
99.05
1.9130
189.48
99.04
2.6970
267.11
99.03
7.6270
755.30
99.02
4.2170
417.57
99.01
4.6120
456.63
99.00
2,269.7340
224,703.67
98.99
6.3570
629.28
98.98
2.1970
217.46
98.97
13.6360
1,349.55
98.96
1.5900
157.35
98.95
31.1370
3,081.01
98.94
0.6870
67.97
98.93
2.0370
201.52
98.92
8.1130
802.54
98.91
4.1330
408.80
98.90
151.6010
14,993.34
98.89
3.3960
335.83
98.88
3.1030
306.82
98.87
55.8910
5,525.94
98.86
4.0400
399.39
98.85
329.2460
32,545.97
98.84
13.7000
1,354.11
98.83
4.4560
440.39
98.82
25.7590
2,545.50
98.81
5.9630
589.20
98.80
93.9760
9,284.83
98.79
1.9190
189.58
98.78
2.3900
236.08
98.77
26.0310
2,571.08
98.76
1.6880
166.71
98.75
106.8220
10,548.67
98.74
2.0870
206.07
98.73
1.7220
170.01
98.72
3.1520
311.17
98.71
2.5410
250.82
98.70
65.4490
6,459.82
98.69
8.0540
794.85
98.68
79.9010
7,884.63
98.67
5.5790
550.48
98.66
13.7520
1,356.77
98.65
18.9370
1,868.14
98.64
189.1730
18,660.02
98.63
1.4070
138.77
98.62
5.8080
572.78
98.61
6.5570
646.59
98.60
48.8080
4,812.47
98.59
1.8950
186.83
98.58
0.8020
79.06
98.57
32.4380
3,197.41
98.56
104.4520
10,294.79
98.55
14.7140
1,450.06
98.54
1.4800
145.84
98.53
24.0830
2,372.90
98.52
3.1710
312.41
98.51
0.3860
38.02
98.50
527.6810
51,976.58
98.49
4.4100
434.34
98.48
1.5730
154.91
98.47
1.5220
149.87
98.46
100.5340
9,898.58
98.45
3.9440
388.29
98.44
4.8080
473.30
98.43
1.5540
152.96
98.42
7.7230
760.10
98.41
14.6960
1,446.23
98.40
24.8550
2,445.73
98.39
4.5750
450.13
98.38
4.2860
421.66
98.37
104.1570
10,245.92
98.36
4.6110
453.54
98.35
2.9440
289.54
98.34
0.5400
53.10
98.33
10.6670
1,048.89
98.32
5.3260
523.65
98.31
4.7990
471.79
98.30
28.7620
2,827.30
98.29
1.0480
103.01
98.28
14.5720
1,432.14
98.27
102.1990
10,043.10
98.26
2.1240
208.70
98.25
8.0510
791.01
98.24
2.0690
203.26
98.23
21.8140
2,142.79
98.22
5.3730
527.74
98.21
2.1370
209.87
98.20
56.9920
5,596.61
98.19
149.5740
14,686.67
98.18
4.7930
470.58
98.17
103.4010
10,150.88
98.16
3.2670
320.69
98.15
3.7060
363.74
98.14
1.4880
146.03
98.13
2.1460
210.59
98.12
6.5090
638.66
98.11
0.8140
79.86
98.10
176.9970
17,363.41
98.09
0.2620
25.70
98.08
10.1170
992.28
98.07
105.7000
10,366.00
98.06
3.4470
338.01
98.05
1.5360
150.60
98.04
9.7960
960.40
98.03
6.2550
613.18
98.02
0.6800
66.65
98.01
1.9910
195.14
98.00
379.3020
37,171.60
97.99
1.1040
108.18
97.98
4.3990
431.01
97.97
117.1680
11,478.95
97.96
4.5790
448.56
97.95
2.4140
236.45
97.94
1.1180
109.50
97.93
1.8900
185.09
97.92
6.7350
659.49
97.91
8.0950
792.58
97.90
3.3890
331.78
97.89
3.7050
362.68
97.88
101.9420
9,978.08
97.87
2.2930
224.42
97.86
2.1520
210.59
97.85
18.2150
1,782.34
97.84
5.1200
500.94
97.83
4.6880
458.63
97.82
1.7710
173.24
97.81
17.9160
1,752.36
97.80
85.6160
8,373.24
97.79
3.1150
304.62
97.78
101.0040
9,876.17
97.77
4.6060
450.33
97.76
5.8930
576.10
97.75
10.0330
980.73
97.74
1.8050
176.42
97.73
0.6750
65.97
97.72
1.5620
152.64
97.71
43.0820
4,209.54
97.70
3.3070
323.09
97.69
0.5280
51.58
97.68
104.6740
10,224.56
97.67
2.9850
291.54
97.66
8.0050
781.77
97.65
36.2850
3,543.23
97.64
3.9960
390.17
97.63
7.3000
712.70
97.62
0.5680
55.45
97.61
1.6920
165.16
97.60
30.4170
2,968.70
97.59
1.4580
142.29
97.58
100.8210
9,838.11
97.57
3.6700
358.08
97.56
3.6820
359.22
97.55
2,471.2310
241,068.58
97.54
1.3130
128.07
97.53
4.8730
475.26
97.52
15.5990
1,521.21
97.51
0.4090
39.88
97.50
127.9160
12,471.81
97.49
101.5100
9,896.21
97.48
3.7680
367.30
97.47
84.8940
8,274.62
97.46
2.0520
199.99
97.45
2.9650
288.94
97.44
3.9170
381.67
97.43
3.4680
337.89
97.42
45.5870
4,441.09
97.41
47.1000
4,588.01
97.40
11.5630
1,126.24
97.39
168.4440
16,404.76
97.38
2.5340
246.76
97.37
4.0060
390.06
97.36
5.2940
515.42
97.35
8.9140
867.78
97.34
4.3210
420.61
97.33
10.9430
1,065.08
97.32
2.3770
231.33
97.31
2.9300
285.12
97.30
8.8740
863.44
97.29
100.5330
9,780.86
97.28
5.5290
537.86
97.27
0.7440
72.37
97.26
9.2710
901.70
97.25
16.0590
1,561.74
97.24
3.4620
336.64
97.23
4.2720
415.37
97.22
1,035.8290
100,703.30
97.21
3.8780
376.98
97.20
32.4170
3,150.93
97.19
131.2630
12,757.45
97.18
1,029.9190
100,087.53
97.17
1,030.6950
100,152.63
97.16
37.4790
3,641.46
97.15
7.1750
697.05
97.14
62.0920
6,031.62
97.13
4.3470
422.22
97.12
3.4280
332.93
97.11
1.8230
177.03
97.10
117.3330
11,393.03
97.09
41.1550
3,995.74
97.08
4.1530
403.17
97.07
51.7800
5,026.28
97.06
1,061.0800
102,988.42
97.05
4.3290
420.13
97.04
61.9020
6,006.97
97.03
2.7440
266.25
97.02
136.6890
13,261.57
97.01
424.8820
41,217.80
97.00
230.9300
22,400.21
96.99
68.0270
6,597.94
96.98
35.2360
3,417.19
96.97
1,061.5850
102,941.90
96.96
32.9440
3,194.25
96.95
29.5190
2,861.87
96.94
59.8930
5,806.03
96.93
1.9600
189.98
96.92
32.5950
3,159.11
96.91
72.9360
7,068.23
96.90
139.9610
13,562.22
96.89
137.8060
13,352.02
96.88
60.5890
5,869.86
96.87
287.9490
27,893.62
96.86
163.3090
15,818.11
96.85
74.5150
7,216.78
96.84
28.8910
2,797.80
96.83
61.0520
5,911.67
96.82
69.7240
6,750.68
96.81
278.7930
26,989.95
96.80
65.5300
6,343.30
96.79
41.9730
4,062.57
96.78
169.3870
16,393.27
96.77
377.1560
36,497.39
96.76
1,053.8730
101,972.75
96.75
528.0530
51,089.13
96.74
450.6080
43,591.82
96.73
424.3640
41,048.73
96.72
294.7880
28,511.90
96.71
474.3160
45,871.10
96.70
260.4130
25,181.94
96.69
207.2580
20,039.78
96.68
235.8770
22,804.59
94.13
96.67
468.1820
45,259.15
96.66
440.5090
42,579.60
96.65
438.7460
42,404.80
96.64
403.8950
39,032.41
96.63
644.4780
62,275.91
96.62
1,338.9920
129,373.41
96.61
379.9330
36,705.33
96.60
817.0300
78,925.10
96.59
1,529.5440
147,738.65
96.58
533.4620
51,521.76
96.57
573.1850
55,352.48
96.56
1,257.9920
121,471.71
96.55
236.0620
22,791.79
96.54
463.6670
44,762.41
96.53
1,386.9580
133,883.06
96.52
240.6270
23,225.32
96.51
432.4380
41,734.59
96.50
1,304.5940
125,893.32
96.49
506.7510
48,896.40
96.48
901.8420
87,009.72
96.47
1,245.5740
120,160.52
96.46
90.7790
8,756.54
96.45
488.7290
47,137.91
96.44
1,269.5670
122,437.04
96.43
159.2880
15,360.14
96.42
480.2320
46,303.97
96.41
1,190.6770
114,793.17
96.40
58.9070
5,678.63
96.39
29.6500
2,857.96
96.38
1,214.5220
117,055.63
96.37
33.9270
3,269.54
96.36
1,245.3560
120,002.50
96.35
1,064.9990
102,612.65
96.34
59.2330
5,706.51
96.33
207.2110
19,960.64
96.32
562.6520
54,194.64
96.31
190.6490
18,361.41
96.30
6.5910
634.71
96.29
36.9720
3,560.03
96.28
42.1110
4,054.45
96.27
85.7380
8,254.00
96.26
1.3280
127.83
96.25
5.2140
501.85
96.24
2.7230
262.06
96.23
1,172.1890
112,799.75
96.22
4.3920
422.60
96.21
2.8830
277.37
96.20
275.6150
26,514.16
96.19
4.8730
468.73
96.18
2.9120
280.08
96.17
31.0370
2,984.83
96.16
6.4320
618.50
96.15
18.6140
1,789.74
96.14
1,152.1260
110,765.39
96.13
0.8700
83.63
96.12
54.2900
5,218.35
96.11
13.6250
1,309.50
96.10
5.5130
529.80
96.09
0.2790
26.81
96.08
0.8590
82.53
96.07
1,040.5320
99,963.91
96.06
249.3660
23,954.10
96.05
4.4910
431.36
96.04
99.5120
9,557.13
96.03
58.0090
5,570.60
96.02
1.0880
104.47
96.01
2.0430
196.15
96.00
98.0260
9,410.50
95.99
0.4680
44.92
95.98
3.1100
298.50
95.97
0.1310
12.57
95.96
12.6640
1,215.24
95.95
2.4130
231.53
95.94
1,292.5150
124,003.89
95.93
1.3290
127.49
95.92
6.3920
613.12
95.91
4.8640
466.51
95.90
1.7210
165.04
95.89
1.3820
132.52
95.88
4.0240
385.82
95.87
1.6870
161.73
95.86
3.6610
350.94
95.85
99.5270
9,539.66
95.84
2.4840
238.07
95.83
2.6600
254.91
95.82
1.2670
121.40
95.81
3.1700
303.72
95.80
15.3710
1,472.54
95.79
3.0870
295.70
95.78
0.9060
86.78
95.77
0.4340
41.56
95.76
34.4460
3,298.55
95.75
2,579.1650
246,955.05
95.74
3.3210
317.95
95.73
5.7960
554.85
95.72
1.3510
129.32
95.71
59.7960
5,723.08
95.70
40.0890
3,836.52
95.69
41.0530
3,928.36
95.68
4.6480
444.72
95.67
82.7220
7,914.01
95.66
103.2130
9,873.36
95.65
0.8310
79.49
95.64
27.0390
2,586.01
95.63
8.7630
838.01
95.62
7.5590
722.79
95.61
1.2420
118.75
95.60
4.6870
448.08
95.59
2.0540
196.34
95.58
2.4920
238.19
95.57
0.4750
45.40
95.56
136.0020
12,996.35
95.55
14.5450
1,389.77
95.54
23.2130
2,217.77
95.53
4.6420
443.45
95.52
6.8580
655.08
95.51
7.9700
761.21
95.50
129.6910
12,385.49
95.49
3.4180
326.38
95.48
1.7720
169.19
95.47
103.1660
9,849.26
95.46
1.1950
114.07
95.45
1.3570
129.53
95.44
4.3460
414.78
95.43
1.6110
153.74
95.42
43.0440
4,107.26
95.41
2.0760
198.07
95.40
33.8700
3,231.20
95.39
4.6480
443.37
95.38
5.1900
495.02
95.37
99.8360
9,521.36
95.36
4.4590
425.21
95.35
3.3760
321.90
95.34
4.2090
401.29
95.33
10.3270
984.47
95.32
13.4680
1,283.77
95.31
71.3610
6,801.42
95.30
1,261.2400
120,196.17
95.29
8.7730
835.98
95.28
106.8780
10,183.34
95.27
11.6680
1,111.61
95.26
5.9010
562.13
95.25
16.3630
1,558.58
95.24
17.7070
1,686.41
95.23
17.3730
1,654.43
95.22
1.7090
162.73
95.21
10.6740
1,016.27
95.20
231.9630
22,082.88
95.19
11.0490
1,051.75
95.18
133.1620
12,674.36
95.17
9.0570
861.95
95.16
10.3050
980.62
95.15
12.3500
1,175.10
95.14
50.9450
4,846.91
95.13
22.8750
2,176.10
95.12
31.3900
2,985.82
95.11
72.8700
6,930.67
95.10
375.1720
35,678.86
95.09
9.9780
948.81
95.08
100.1420
9,521.50
95.07
18.3450
1,744.06
95.06
91.4600
8,694.19
95.05
5.7520
546.73
95.04
20.7010
1,967.42
95.03
24.2750
2,306.85
95.02
27.4460
2,607.92
95.01
30.7920
2,925.55
95.00
6,654.4120
632,169.14
94.99
104.6690
9,942.51
94.98
7.5140
713.68
94.97
3.4510
327.74
94.96
19.2340
1,826.46
94.95
2.1570
204.81
94.94
3.5830
340.17
94.93
2.6010
246.91
94.92
8.1970
778.06
94.91
47.1420
4,474.25
94.90
1,176.5480
111,654.41
94.89
127.0070
12,051.69
94.88
503.1950
47,743.14
94.87
2.6740
253.68
94.86
140.8620
13,362.17
94.85
47.4620
4,501.77
94.84
6.5620
622.34
94.83
8.8860
842.66
94.82
9.3580
887.33
94.81
8.8380
837.93
94.80
283.8960
26,913.34
94.79
303.0630
28,727.34
94.78
2.5430
241.03
94.77
18.8230
1,783.86
94.76
2.5690
243.44
94.75
88.9100
8,424.22
94.74
12.5570
1,189.65
94.73
70.8760
6,714.08
94.72
5.0330
476.73
94.71
2.8230
267.37
94.70
264.4510
25,043.51
94.69
20.8830
1,977.41
94.68
10.6230
1,005.79
94.67
2.1350
202.12
94.66
22.1180
2,093.69
94.65
3.0120
285.09
94.64
3.2510
307.67
94.63
164.4440
15,561.34
94.62
15.2530
1,443.24
94.61
102.3180
9,680.31
94.60
233.5440
22,093.26
94.59
2.1760
205.83
94.58
3.5920
339.73
94.57
55.8590
5,282.59
94.56
10.8270
1,023.80
94.55
15.6470
1,479.42
94.54
267.4750
25,287.09
94.53
12.7430
1,204.60
94.52
128.8190
12,175.97
94.51
5.4050
510.83
94.50
1,327.0110
125,402.54
94.49
3.1610
298.68
94.48
158.9250
15,015.23
94.47
23.3650
2,207.29
94.46
9.9120
936.29
94.45
1.0010
94.54
94.44
29.7810
2,812.52
94.43
1.6720
157.89
94.42
101.6220
9,595.15
94.41
3.0580
288.71
94.40
38.7390
3,656.96
94.39
8.2350
777.30
94.38
3.6540
344.86
94.37
9.5140
897.84
94.36
3.0750
290.16
94.35
65.7490
6,203.42
94.34
10.3560
976.99
94.33
368.9840
34,806.26
94.32
11.9760
1,129.58
94.31
7.4060
698.46
94.30
617.1080
58,193.28
94.29
0.8140
76.75
94.28
139.0470
13,109.35
94.27
3.0610
288.56
94.26
3.7840
356.68
94.25
71.1460
6,705.51
94.24
3.9050
368.01
94.23
176.6950
16,649.97
94.22
1.8330
172.71
94.21
3.8760
365.16
94.20
79.8600
7,522.81
94.19
4.0100
377.70
94.18
51.8590
4,884.08
94.17
265.1860
24,972.57
94.16
78.4840
7,390.05
94.15
11.6900
1,100.61
94.14
101.1800
9,525.09
94.13
2.4870
234.10
94.12
3.2940
310.03
94.11
19.9430
1,876.84
94.10
67.2100
6,324.46
94.09
11.6110
1,092.48
94.08
30.8300
2,900.49
94.07
7.1330
671.00
94.06
23.2400
2,185.95
94.05
4.5900
431.69
94.04
112.0550
10,537.65
94.03
3.2110
301.93
94.02
14.1880
1,333.96
94.01
13.8500
1,302.04
94.00
3,331.7250
313,182.15
93.99
19.1250
1,797.56
93.98
217.1680
20,409.45
93.97
1.4790
138.98
93.96
11.0360
1,036.94
93.95
103.7890
9,750.98
93.94
78.7990
7,402.38
93.93
17.2960
1,624.61
93.92
8.7840
824.99
93.91
22.0060
2,066.58
93.90
76.4490
7,178.56
93.89
5.5700
522.97
93.88
60.3390
5,664.63
93.87
32.3800
3,039.51
93.86
108.6870
10,201.36
93.85
63.4600
5,955.72
93.84
1.7380
163.09
93.83
8.9320
838.09
93.82
3.3360
312.98
93.81
6.6100
620.08
93.80
1,084.9500
101,768.31
93.79
1.0610
99.51
93.78
7.2810
682.81
93.77
29.9190
2,805.50
93.76
2.3260
218.09
93.75
94.2560
8,836.50
93.74
3.3810
316.93
93.73
7.3800
691.73
93.72
32.4470
3,040.93
93.71
51.7560
4,850.05
93.70
358.1630
33,559.87
93.69
6.5430
613.01
93.68
24.7540
2,318.95
93.67
8.8530
829.26
93.66
15.1350
1,417.54
93.65
8.8290
826.84
93.64
21.0860
1,974.49
93.63
2.0150
188.66
93.62
3.2060
300.15
93.61
1.4740
137.98
93.60
280.5140
26,256.11
93.59
15.1050
1,413.68
93.58
46.1320
4,317.03
93.57
26.2510
2,456.31
93.56
132.1580
12,364.70
93.55
31.0340
2,903.23
93.54
4.5210
422.89
93.53
9.6870
906.03
93.52
7.1370
667.45
93.51
34.7250
3,247.13
93.50
1,710.1920
159,902.95
93.49
208.0550
19,451.06
93.48
67.7980
6,337.76
93.47
4.3050
402.39
93.46
1.2040
112.53
93.45
52.5000
4,906.13
93.44
13.8240
1,291.71
93.43
10.8130
1,010.26
93.42
105.2610
9,833.48
93.41
4.9600
463.31
93.40
446.2330
41,678.16
93.39
18.8570
1,761.06
93.38
130.8810
12,221.67
93.37
39.5930
3,696.80
93.36
8.6020
803.08
93.35
8.8920
830.07
93.34
9.4860
885.42
93.33
38.0490
3,551.11
93.32
5.4120
505.05
93.31
8.2120
766.26
93.30
242.2320
22,600.25
93.29
7.8750
734.66
93.28
40.5850
3,785.77
93.27
75.9490
7,083.76
93.26
60.3870
5,631.69
93.25
24.6450
2,298.15
93.24
1.3150
122.61
93.23
8.7940
819.86
93.22
3.5750
333.26
93.21
5.4720
510.05
93.20
230.2700
21,461.16
93.19
16.7440
1,560.37
93.18
4.6410
432.45
93.17
9.1530
852.79
93.16
8.3970
782.26
93.15
35.7760
3,332.53
93.14
58.8170
5,478.22
93.13
25.9400
2,415.79
93.12
154.7600
14,411.25
93.11
3.1540
293.67
93.10
83.5660
7,779.99
93.09
4.2220
393.03
93.08
56.9830
5,303.98
93.07
3.2490
302.38
93.06
34.3460
3,196.24
93.05
31.8030
2,959.27
93.04
11.4460
1,064.94
93.03
17.5460
1,632.30
93.02
2.8690
266.87
93.01
27.1410
2,524.38
93.00
17,161.6910
1,596,037.26
92.99
5.2810
491.08
92.98
1.0690
99.40
92.97
3.1280
290.81
92.96
1.3740
127.73
92.95
1.3950
129.67
92.94
34.6600
3,221.30
92.93
5.0010
464.74
92.92
28.2910
2,628.80
92.91
2.6790
248.91
92.90
47.9840
4,457.71
92.89
16.4930
1,532.03
92.88
13.8300
1,284.53
92.87
19.9690
1,854.52
92.86
6.7450
626.34
92.85
61.3340
5,694.86
92.84
1.9510
181.13
92.83
1.6740
155.40
92.82
8.2190
762.89
92.81
1.1880
110.26
92.80
334.6300
31,053.66
92.79
1.6090
149.30
92.78
4.4820
415.84
92.77
469.9630
43,598.47
92.76
403.6990
37,447.12
92.75
29.3770
2,724.72
92.74
40.6790
3,772.57
92.73
18.5960
1,724.41
92.72
1.8710
173.48
92.71
7.2280
670.11
92.70
58.4070
5,414.33
92.69
108.5040
10,057.24
92.68
3.0210
279.99
92.67
12.2700
1,137.06
92.66
13.6650
1,266.20
92.65
15.1900
1,407.35
92.64
13.0280
1,206.91
92.63
3.5510
328.93
92.62
10.0860
934.17
92.61
3.8870
359.98
92.60
133.6810
12,378.86
92.59
3.2040
296.66
92.58
313.5890
29,032.07
92.57
46.5720
4,311.17
92.56
6.8940
638.11
92.55
1.6460
152.34
92.54
6.0100
556.17
92.53
2.5000
231.33
92.52
69.3550
6,416.72
92.51
21.9820
2,033.55
92.50
1,247.8480
115,425.94
92.49
18.9480
1,752.50
92.48
8.5640
792.00
92.47
0.8940
82.67
92.46
4.4190
408.58
92.45
504.6010
46,650.36
92.44
4.9230
455.08
92.43
1.7740
163.97
92.42
579.2800
53,537.06
92.41
61.1370
5,649.67
92.40
49.8110
4,602.54
92.39
79.4810
7,343.25
92.38
12.9510
1,196.41
92.37
7.0400
650.28
92.36
5.1640
476.95
92.35
5.3780
496.66
92.34
3.0380
280.53
92.33
6.4330
593.96
92.32
16.2680
1,501.86
92.31
24.5760
2,268.61
92.30
425.8440
39,305.40
92.29
3.2570
300.59
92.28
107.0860
9,881.90
92.27
3.5920
331.43
92.26
12.5040
1,153.62
92.25
13.3780
1,234.12
92.24
1.8670
172.21
92.23
32.2190
2,971.56
92.22
17.2290
1,588.86
92.21
16.7810
1,547.38
92.20
185.7360
17,124.86
92.19
175.3650
16,166.90
92.18
8.3210
767.03
92.17
50.7660
4,679.10
92.16
9.5880
883.63
92.15
17.9490
1,654.00
92.14
23.6600
2,180.03
92.13
27.2910
2,514.32
92.12
0.7270
66.97
92.11
38.7850
3,572.49
92.10
130.0340
11,976.13
92.09
13.0460
1,201.41
92.08
13.1610
1,211.86
92.07
4.1440
381.54
92.06
9.6160
885.25
92.05
23.5070
2,163.82
92.04
1.1050
101.70
92.03
410.6460
37,791.75
92.02
930.7250
85,645.31
92.01
39.1060
3,598.14
92.00
8,704.2500
800,791.00
91.99
45.2470
4,162.27
91.98
2.9960
275.57
91.97
32.0250
2,945.34
91.96
2.9080
267.42
91.95
3.3480
307.85
91.94
1.5300
140.67
91.93
3.7070
340.78
91.92
4.2170
387.63
91.91
14.1130
1,297.13
91.90
46.7040
4,292.10
91.89
57.8480
5,315.65
91.88
49.9130
4,586.01
91.87
14.2300
1,307.31
91.86
1.5740
144.59
91.85
112.6000
10,342.31
91.84
5.4450
500.07
91.83
3.3270
305.52
91.82
1.7310
158.94
91.81
1.5690
144.05
91.80
86.6170
7,951.44
91.79
39.2900
3,606.43
91.78
4.4660
409.89
91.77
26.6170
2,442.64
91.76
519.2710
47,648.31
91.75
61.4120
5,634.55
91.74
13.7060
1,257.39
91.73
14.6230
1,341.37
91.72
22.9830
2,108.00
91.71
121.1500
11,110.67
91.70
148.7870
13,643.77
91.69
17.5080
1,605.31
91.68
318.3410
29,185.50
Recent Trades
Price
Size
Time
96.6200
0.0550
21:17:54
96.6300
0.0550
21:17:55
96.6300
0.0550
21:17:55
96.6300
0.0550
21:17:55
96.6300
0.0550
21:17:55
96.6300
0.2100
21:17:55
96.6300
0.5210
21:17:55
96.6300
0.9680
21:17:55
96.6300
0.0520
21:17:55
96.6300
0.0530
21:17:55
96.6300
0.0550
21:17:55
96.6300
0.0550
21:17:55
96.6300
0.0550
21:17:55
96.6300
0.0550
21:17:55
96.6300
0.0550
21:17:55
96.6300
0.0550
21:17:55
96.6300
0.1090
21:17:55
96.6300
0.0550
21:17:55
96.6300
0.0550
21:17:55
96.6300
0.0550
21:17:55
96.6300
0.0550
21:17:55
96.6300
0.0550
21:17:55
96.6300
0.0550
21:17:55
96.6300
0.0550
21:17:55
96.6400
0.0550
21:17:56
96.6400
0.0550
21:17:56
96.6400
0.2100
21:17:56
96.6400
0.0780
21:17:56
96.6400
0.0520
21:17:56
96.6400
0.0570
21:17:56
96.6400
0.0550
21:17:56
96.6400
0.0550
21:17:56
96.6400
0.0550
21:17:56
96.6400
0.0550
21:17:56
96.6400
0.0550
21:17:56
96.6400
0.0550
21:17:56
96.6400
0.0550
21:17:56
96.6400
0.0550
21:17:56
96.6400
0.1130
21:17:56
96.6400
0.0530
21:17:56
96.6400
0.0550
21:17:56
96.6400
0.0550
21:17:56
96.6400
0.0550
21:17:56
96.6500
0.3700
21:17:56
96.6400
1.0000
21:17:56
96.6500
0.0550
21:17:56
96.6500
0.0550
21:17:56
96.6500
0.2100
21:17:56
96.6500
0.0570
21:17:56
96.6500
3.9170
21:17:56
96.6500
0.0550
21:17:56
96.6500
0.0550
21:17:56
96.6500
0.0550
21:17:56
96.6500
0.0550
21:17:56
96.6500
0.0550
21:17:56
96.6500
0.0550
21:17:56
96.6500
0.0550
21:17:56
96.6500
0.0550
21:17:56
96.6500
0.1110
21:17:56
96.6500
0.0530
21:17:56
96.6500
0.0550
21:17:56
96.6500
0.0550
21:17:56
96.6500
0.0550
21:17:56
96.6500
0.0720
21:17:58
96.6600
0.2100
21:18:01
96.6600
0.0550
21:18:01
96.6600
0.0550
21:18:01
96.6600
0.0570
21:18:01
96.6600
0.0550
21:18:01
96.6600
0.0550
21:18:01
96.6600
0.0550
21:18:01
96.6600
0.0550
21:18:01
96.6600
0.0550
21:18:01
96.6600
0.0550
21:18:01
96.6600
0.0550
21:18:01
96.6600
0.0550
21:18:01
96.6600
0.2020
21:18:01
96.6600
3.9000
21:18:01
96.6600
0.7990
21:18:01
96.6600
0.0530
21:18:01
96.6600
0.0550
21:18:01
96.6600
0.0550
21:18:01
96.6600
0.0550
21:18:01
96.6700
0.2100
21:18:01
96.6700
0.0550
21:18:01
96.6700
0.0550
21:18:01
96.6700
0.0570
21:18:01
96.6700
0.0550
21:18:01
96.6700
0.0550
21:18:01
96.6700
0.0550
21:18:01
96.6700
0.0550
21:18:01
96.6700
0.0550
21:18:01
96.6700
0.0550
21:18:01
96.6700
0.0550
21:18:01
96.6700
0.0550
21:18:01
96.6700
0.1820
21:18:01
96.6700
0.0530
21:18:01
96.6700
0.0550
21:18:01
96.6700
0.0550
21:18:01
96.6700
0.0550
21:18:01