English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78.10
Open
79.14000000
Low
77.07000000
High
79.68000000
Vol
1,617,383
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.10
83.7200
6,957.13
83.09
3.5440
294.47
83.08
16.2910
1,353.46
83.07
17.8210
1,480.39
83.06
21.6740
1,800.24
83.05
0.5180
43.02
83.04
3.5730
296.70
83.03
5.6010
465.05
83.02
7.4480
618.33
83.01
19.0830
1,584.08
83.00
40,911.1250
3,395,623.38
82.99
487.6900
40,473.39
82.98
118.1980
9,808.07
82.97
50.5550
4,194.55
82.96
5.0000
414.80
82.95
22.7750
1,889.19
82.94
15.4600
1,282.25
82.93
7.5630
627.20
82.92
17.9830
1,491.15
82.91
14.0040
1,161.07
82.90
160.6680
13,319.38
82.89
506.2840
41,965.88
82.88
68.4690
5,674.71
82.87
15.6780
1,299.24
82.86
13.7660
1,140.65
82.85
36.8020
3,049.05
82.84
8.3740
693.70
82.83
3.4880
288.91
82.82
31.3130
2,593.34
82.81
4.3600
361.05
82.80
781.3680
64,697.27
82.79
1,014.8600
84,020.26
82.78
17.7670
1,470.75
82.77
9.3290
772.16
82.76
142.5650
11,798.68
82.75
10,227.1810
846,299.23
82.74
4.6600
385.57
82.73
34.5650
2,859.56
82.72
15.5540
1,286.63
82.71
1.7700
146.40
82.70
533.3760
44,110.20
82.69
3.6110
298.59
82.68
10.1140
836.23
82.67
19.6090
1,621.08
82.66
18.9090
1,563.02
82.65
107.4670
8,882.15
82.64
7.2940
602.78
82.63
19.0090
1,570.71
82.62
5.0740
419.21
82.61
26.0870
2,155.05
82.60
786.2590
64,944.99
82.59
6.5710
542.70
82.58
12.1440
1,002.85
82.57
8.9000
734.87
82.56
102.3710
8,451.75
82.55
19.9370
1,645.80
82.54
3.9470
325.79
82.53
8.7890
725.36
82.52
7.2890
601.49
82.51
43.4600
3,585.88
82.50
1,763.3060
145,472.75
82.49
20.3180
1,676.03
82.48
12.3540
1,018.96
82.47
17.2000
1,418.48
82.46
5.7710
475.88
82.45
1,134.1710
93,512.40
82.44
11.5080
948.72
82.43
10.6510
877.96
82.42
44.3210
3,652.94
82.41
13.2360
1,090.78
82.40
718.6810
59,219.31
82.39
1.0530
86.76
82.38
124.3600
10,244.78
82.37
8.0320
661.60
82.36
45.7250
3,765.91
82.35
447.1040
36,819.01
82.34
15.2680
1,257.17
82.33
15.6760
1,290.61
82.32
25.1640
2,071.50
82.31
115.6450
9,518.74
82.30
1,186.6590
97,662.04
82.29
42.0910
3,463.67
82.28
512.5900
42,175.91
82.27
4.0070
329.66
82.26
15.0510
1,238.10
82.25
114.2210
9,394.68
82.24
2.2060
181.42
82.23
131.6080
10,822.13
82.22
121.3720
9,979.21
82.21
19.8160
1,629.07
82.20
331.7620
27,270.84
82.19
61.9280
5,089.86
82.18
6.6090
543.13
82.17
52.9080
4,347.45
82.16
4.9630
407.76
82.15
79.5920
6,538.48
82.14
6.1780
507.46
82.13
20.7990
1,708.22
82.12
22.1530
1,819.20
82.11
86.6170
7,112.12
82.10
74.9420
6,152.74
82.09
15.4210
1,265.91
82.08
17.6460
1,448.38
82.07
4.8440
397.55
82.06
2.7610
226.57
82.05
31.1870
2,558.89
82.04
3.4530
283.28
82.03
18.1480
1,488.68
82.02
42.7330
3,504.96
82.01
155.1490
12,723.77
82.00
9,178.5810
752,643.64
81.99
133.8150
10,971.49
81.98
39.6890
3,253.70
81.97
12.8740
1,055.28
81.96
73.0140
5,984.23
81.95
429.8130
35,223.18
81.94
2.6580
217.80
81.93
2.6640
218.26
81.92
12.4860
1,022.85
81.91
7.6670
628.00
81.90
286.1080
23,432.25
81.89
10.3320
846.09
81.88
38.5770
3,158.68
81.87
7.6430
625.73
81.86
139.9640
11,457.45
81.85
19.5350
1,598.94
81.84
4.2230
345.61
81.83
3.8980
318.97
81.82
68.8880
5,636.42
81.81
9.3180
762.31
81.80
468.5120
38,324.28
81.79
1.9320
158.02
81.78
5.8930
481.93
81.77
16.3910
1,340.29
81.76
19.0840
1,560.31
81.75
10.9440
894.67
81.74
0.9780
79.94
81.73
2.2590
184.63
81.72
1.2510
102.23
81.71
1.7260
141.03
81.70
146.9990
12,009.82
81.69
6.2360
509.42
81.68
97.1740
7,937.17
81.67
11.0870
905.48
81.66
54.0650
4,414.95
81.65
33.6510
2,747.60
81.64
10.6590
870.20
81.63
12.1490
991.72
81.62
10.2120
833.50
81.61
8.1840
667.90
81.60
224.5520
18,323.44
81.59
115.6440
9,435.39
81.58
4.1520
338.72
81.57
9.7090
791.96
81.56
65.6180
5,351.80
81.55
190.8520
15,563.98
81.54
2.7040
220.48
81.53
3.3440
272.64
81.52
6.8840
561.18
81.51
3.3020
269.15
81.50
986.2140
80,376.44
81.49
336.0350
27,383.49
81.48
6.6630
542.90
81.47
14.2080
1,157.53
81.46
3.6790
299.69
81.45
95.8950
7,810.65
81.44
13.1870
1,073.95
81.43
5.0150
408.37
81.42
507.0480
41,283.85
81.41
16.6640
1,356.62
81.40
163.5250
13,310.94
81.39
2.5860
210.47
81.38
7.9810
649.49
81.37
6.5740
534.93
81.36
60.3210
4,907.72
81.35
9.3210
758.26
81.34
5.3940
438.75
81.33
18.6230
1,514.61
81.32
3.3530
272.67
81.31
252.2170
20,507.76
81.30
352.2290
28,636.22
81.29
22.1700
1,802.20
81.28
6.9500
564.90
81.27
3.0540
248.20
81.26
82.6250
6,714.11
81.25
623.9130
50,692.93
81.24
35.4040
2,876.22
81.23
6.7900
551.55
81.22
13.2220
1,073.89
81.21
9.3510
759.39
81.20
335.4350
27,237.32
81.19
23.8380
1,935.41
81.18
4.3690
354.68
81.17
28.3170
2,298.49
81.16
139.7730
11,343.98
81.15
84.7170
6,874.78
81.14
15.9260
1,292.24
81.13
7.1470
579.84
81.12
17.1630
1,392.26
81.11
7.4490
604.19
81.10
79.0240
6,408.85
81.09
23.6890
1,920.94
81.08
7.0280
569.83
81.07
27.8530
2,258.04
81.06
3.2610
264.34
81.05
20.6800
1,676.11
81.04
3.7370
302.85
81.03
2.1240
172.11
81.02
15.4870
1,254.76
81.01
13.6570
1,106.35
81.00
6,258.8210
506,964.50
80.99
14.3740
1,164.15
80.98
1.6750
135.64
80.97
3.8300
310.12
80.96
24.4230
1,977.29
80.95
202.6480
16,404.36
80.94
5.0150
405.91
80.93
3.4180
276.62
80.92
21.1380
1,710.49
80.91
2.4750
200.25
80.90
60.5700
4,900.11
80.89
4.0390
326.71
80.88
31.0510
2,511.40
80.87
2.7920
225.79
80.86
4.6080
372.60
80.85
9.1200
737.35
80.84
11.2480
909.29
80.83
32.9570
2,663.91
80.82
80.9270
6,540.52
80.81
40.2840
3,255.35
80.80
474.2880
38,322.47
80.79
4.2750
345.38
80.78
12.8520
1,038.18
80.77
30.2980
2,447.17
80.76
8.3690
675.88
80.75
29.7940
2,405.87
80.74
349.1710
28,192.07
80.73
29.2900
2,364.58
80.72
4.1950
338.62
80.71
8.4330
680.63
80.70
199.1170
16,068.74
80.69
6.4840
523.19
80.68
163.9290
13,225.79
80.67
2.9970
241.77
80.66
67.0540
5,408.58
80.65
15.3740
1,239.91
80.64
3.9890
321.67
80.63
214.1870
17,269.90
80.62
17.2930
1,394.16
80.61
6.5920
531.38
80.60
784.2220
63,208.29
80.59
5.8890
474.59
80.58
35.8460
2,888.47
80.57
11.9840
965.55
80.56
13.9350
1,122.60
80.55
74.8450
6,028.76
80.54
6.1790
497.66
80.53
5.9420
478.51
80.52
29.0110
2,335.97
80.51
37.3150
3,004.23
80.50
569.9300
45,879.37
80.49
19.7770
1,591.85
80.48
13.9960
1,126.40
80.47
2.4300
195.54
80.46
9.9980
804.44
80.45
34.3200
2,761.04
80.44
29.5520
2,377.16
80.43
168.7870
13,575.54
80.42
17.9980
1,447.40
80.41
19.7000
1,584.08
80.40
449.1160
36,108.93
80.39
13.2950
1,068.79
80.38
16.1630
1,299.18
80.37
46.1170
3,706.42
80.36
36.7990
2,957.17
80.35
146.1890
11,746.29
80.34
10.0070
803.96
80.33
8.1190
652.20
80.32
1.8690
150.12
80.31
1,099.3570
88,289.36
80.30
237.5230
19,073.10
80.29
13.0330
1,046.42
80.28
3.0350
243.65
80.27
3.2920
264.25
80.26
4.5790
367.51
80.25
13.9070
1,116.04
80.24
8.6320
692.63
80.23
3.8030
305.11
80.22
4.5520
365.16
80.21
4.2360
339.77
80.20
220.9950
17,723.80
80.19
2.8570
229.10
80.18
10.2900
825.05
80.17
5.9790
479.34
80.16
1,303.7030
104,504.83
80.15
57.9730
4,646.54
80.14
1.7520
140.41
80.13
4.5910
367.88
80.12
90.2730
7,232.67
80.11
6.3480
508.54
80.10
172.3110
13,802.11
80.09
14.3600
1,150.09
80.08
13.0160
1,042.32
80.07
14.8420
1,188.40
80.06
8.7620
701.49
80.05
147.3260
11,793.45
80.04
4.7220
377.95
80.03
22.1880
1,775.71
80.02
11.9270
954.40
80.01
250.1610
20,015.38
80.00
3,172.6970
253,815.76
79.99
173.7960
13,901.94
79.98
130.0060
10,397.88
79.97
26.4420
2,114.57
79.96
2.7270
218.05
79.95
210.2970
16,813.25
79.94
9.0750
725.46
79.93
4.1440
331.23
79.92
12.9890
1,038.08
79.91
6.4030
511.66
79.90
203.3370
16,246.63
79.89
166.1080
13,270.37
79.88
11.7810
941.07
79.87
9.1530
731.05
79.86
14.1810
1,132.49
79.85
18.9130
1,510.20
79.84
9.5250
760.48
79.83
24.7480
1,975.63
79.82
42.1840
3,367.13
79.81
10.5020
838.16
79.80
329.0300
26,256.59
79.79
229.9470
18,347.47
79.78
85.4540
6,817.52
79.77
2.2930
182.91
79.76
2.6530
211.60
79.75
21.2900
1,697.88
79.74
32.9570
2,627.99
79.73
17.4170
1,388.66
79.72
10.2520
817.29
79.71
23.8960
1,904.75
79.70
130.4190
10,394.39
79.69
2.9790
237.40
79.68
100.8590
8,036.45
79.67
219.6120
17,496.49
79.66
30.4090
2,422.38
79.65
63.9320
5,092.18
79.64
18.2850
1,456.22
79.63
9.8030
780.61
79.62
60.5810
4,823.46
79.61
7.2660
578.45
79.60
555.1640
44,191.05
79.59
47.1240
3,750.60
79.58
24.6520
1,961.81
79.57
10.2290
813.92
79.56
20.5610
1,635.83
79.55
35.4200
2,817.66
79.54
4.4050
350.37
79.53
7.9360
631.15
79.52
3.7560
298.68
79.51
18.7240
1,488.75
79.50
4,118.0050
327,381.40
79.49
101.1650
8,041.61
79.48
2.3290
185.11
79.47
3.3950
269.80
79.46
4.7930
380.85
79.45
10.5830
840.82
79.44
19.1450
1,520.88
79.43
104.6390
8,311.48
79.42
10.0170
795.55
79.41
14.8120
1,176.22
79.40
483.3560
38,378.47
79.39
19.2470
1,528.02
79.38
15.9900
1,269.29
79.37
72.3910
5,745.67
79.36
86.7440
6,884.00
79.35
114.9930
9,124.69
79.34
1.6170
128.29
79.33
17.5910
1,395.49
79.32
45.8550
3,637.22
79.31
30.5760
2,424.98
79.30
436.9980
34,653.94
79.29
15.3490
1,217.02
79.28
44.7380
3,546.83
79.27
439.2110
34,816.26
79.26
2.0640
163.59
79.25
555.8110
44,048.02
79.24
3.5150
278.53
79.23
2.7810
220.34
79.22
19.4070
1,537.42
79.21
3.7900
300.21
79.20
548.5630
43,446.19
79.19
3.7950
300.53
79.18
136.5820
10,814.56
79.17
12.5600
994.38
79.16
13.1980
1,044.75
79.15
51.7680
4,097.44
79.14
15.1710
1,200.63
79.13
7.1420
565.15
79.12
38.6440
3,057.51
79.11
14.2350
1,126.13
79.10
317.8690
25,143.44
79.09
18.8500
1,490.85
79.08
10.0340
793.49
79.07
5.2430
414.56
79.06
20.7480
1,640.34
79.05
220.9600
17,466.89
79.04
361.9280
28,606.79
79.03
30.9230
2,443.84
79.02
23.3640
1,846.22
79.01
2.9300
231.50
79.00
1,355.3440
107,072.18
78.99
27.6030
2,180.36
78.98
3.8400
303.28
78.97
38.4560
3,036.87
78.96
2.7090
213.90
78.95
102.2960
8,076.27
78.94
1.7850
140.91
78.93
4.4080
347.92
78.92
4.2370
334.38
78.91
3.1230
246.44
78.90
78.6400
6,204.70
78.89
26.6940
2,105.89
78.88
143.7690
11,340.50
78.87
9.1820
724.18
78.86
31.7670
2,505.15
78.85
8.9820
708.23
78.84
127.8740
10,081.59
78.83
8.0130
631.66
78.82
286.5870
22,588.79
78.81
17.0660
1,344.97
78.80
488.7380
38,512.55
78.79
55.2170
4,350.55
78.78
111.6510
8,795.87
78.77
12.0260
947.29
78.76
990.6010
78,019.73
78.75
64.5260
5,081.42
78.74
3.5520
279.68
78.73
8.4970
668.97
78.72
15.4310
1,214.73
78.71
1.8590
146.32
78.70
183.1080
14,410.60
78.69
6.8090
535.80
78.68
14.5170
1,142.20
78.67
21.1650
1,665.05
78.66
53.4120
4,201.39
78.65
334.9040
26,340.20
78.64
10.1220
795.99
78.63
19.1370
1,504.74
78.62
4.6490
365.50
78.61
1.2470
98.03
78.60
120.6110
9,480.02
78.59
42.0000
3,300.78
78.58
34.5580
2,715.57
78.57
89.2290
7,010.72
78.56
37.5990
2,953.78
78.55
1,320.5900
103,732.34
78.54
75.0610
5,895.29
78.53
230.0800
18,068.18
78.52
1,310.1890
102,876.04
78.51
101.0460
7,933.12
78.50
682.3460
53,564.16
78.49
80.2150
6,296.08
78.48
77.5520
6,086.28
78.47
40.8490
3,205.42
78.46
84.9790
6,667.45
78.45
1,315.1970
103,177.20
78.44
236.4680
18,548.55
78.43
90.6620
7,110.62
78.42
40.4480
3,171.93
78.41
66.2770
5,196.78
78.40
121.0970
9,494.00
78.39
36.1500
2,833.80
78.38
1,351.8260
105,956.12
78.37
93.6830
7,341.94
78.36
71.8940
5,633.61
78.35
35.3720
2,771.40
78.34
68.2960
5,350.31
78.33
40.9140
3,204.79
78.32
30.7260
2,406.46
78.31
70.2730
5,503.08
78.30
178.2860
13,959.79
78.29
167.4070
13,106.29
78.28
30.5090
2,388.24
78.27
233.5760
18,281.99
78.26
665.7160
52,098.93
78.25
388.5630
30,405.05
78.24
192.1920
15,037.10
78.23
473.7080
37,058.18
78.22
2,021.6560
158,133.93
78.21
559.8030
43,782.19
78.20
718.3080
56,171.69
78.19
271.8390
21,255.09
78.18
2,033.6910
158,993.96
78.17
903.6810
70,640.74
78.16
789.7940
61,730.30
78.15
755.2460
59,022.47
78.14
1,397.4510
109,196.82
78.13
1,356.9510
106,018.58
78.12
412.9670
32,260.98
78.11
138.2500
10,798.71
78.10
78.10
402.5420
31,438.53
78.09
533.2850
41,644.23
78.08
435.2500
33,984.32
78.07
726.3670
56,707.47
78.06
1,450.4810
113,224.55
78.05
2,013.9860
157,191.61
78.04
267.5820
20,882.10
78.03
427.7440
33,376.86
78.02
613.0380
47,829.22
78.01
887.4550
69,230.36
78.00
2,203.7210
171,890.24
77.99
362.4610
28,268.33
77.98
589.0430
45,933.57
77.97
1,024.9580
79,915.98
77.96
699.2710
54,515.17
77.95
2,017.8070
157,288.06
77.94
828.4460
64,569.08
77.93
1,036.8190
80,799.30
77.92
510.6090
39,786.65
77.91
1,524.7010
118,789.45
77.90
201.3420
15,684.54
77.89
98.4010
7,664.45
77.88
115.0280
8,958.38
77.87
138.6720
10,798.39
77.86
1,110.1330
86,434.96
77.85
49.8300
3,879.27
77.84
31.3400
2,439.51
77.83
45.0840
3,508.89
77.82
480.5910
37,399.59
77.81
1,350.4730
105,080.30
77.80
43.2030
3,361.19
77.79
101.7510
7,915.21
77.78
71.0480
5,526.11
77.77
59.2380
4,606.94
77.76
32.6950
2,542.36
77.75
44.7070
3,475.97
77.74
1,294.7810
100,656.27
77.73
34.8910
2,712.08
77.72
33.8090
2,627.64
77.71
47.2530
3,672.03
77.70
18.3940
1,429.21
77.69
27.5630
2,141.37
77.68
9.4360
732.99
77.67
2.2290
173.13
77.66
211.8380
16,451.34
77.65
121.0870
9,402.41
77.64
2.4980
193.94
77.63
9.7820
759.38
77.62
1,601.8440
124,335.13
77.61
24.8150
1,925.89
77.60
541.0580
41,986.10
77.59
1.9410
150.60
77.58
10.6030
822.58
77.57
990.4300
76,827.66
77.56
15.8990
1,233.13
77.55
153.9820
11,941.30
77.54
1.4300
110.88
77.53
5.9230
459.21
77.52
2.5270
195.89
77.51
11.3530
879.97
77.50
3,075.4450
238,346.99
77.49
13.9030
1,077.34
77.48
294.5280
22,820.03
77.47
7.2870
564.52
77.46
7.3510
569.41
77.45
7.8370
606.98
77.44
20.4050
1,580.16
77.43
12.4650
965.16
77.42
5.6440
436.96
77.41
26.7920
2,073.97
77.40
862.9400
66,791.56
77.39
1.1420
88.38
77.38
20.4730
1,584.20
77.37
9.5400
738.11
77.36
108.3860
8,384.74
77.35
160.8340
12,440.51
77.34
18.9180
1,463.12
77.33
30.5120
2,359.49
77.32
20.8200
1,609.80
77.31
9.0300
698.11
77.30
105.2170
8,133.27
77.29
44.7940
3,462.13
77.28
36.4750
2,818.79
77.27
358.9990
27,739.85
77.26
1.5160
117.13
77.25
43.8360
3,386.33
77.24
21.7700
1,681.51
77.23
10.1760
785.89
77.22
65.9910
5,095.83
77.21
5.0820
392.38
77.20
4,580.9760
353,651.35
77.19
7.3560
567.81
77.18
11.5050
887.96
77.17
16.6220
1,282.72
77.16
7.4220
572.68
77.15
63.5450
4,902.50
77.14
48.4070
3,734.12
77.13
10.1830
785.41
77.12
34.1190
2,631.26
77.11
9.5680
737.79
77.10
907.8030
69,991.61
77.09
20.2580
1,561.69
77.08
12.1090
933.36
77.07
79.4110
6,120.21
77.06
12.1820
938.74
77.05
212.2330
16,352.55
77.04
367.6920
28,326.99
77.03
2.9940
230.63
77.02
19.5600
1,506.51
77.01
19.7910
1,524.10
77.00
3,020.5860
232,585.12
76.99
15.2180
1,171.63
76.98
44.5680
3,430.84
76.97
28.6820
2,207.65
76.96
3.2230
248.04
76.95
25.8780
1,991.31
76.94
13.2180
1,016.99
76.93
465.0110
35,773.30
76.92
26.3150
2,024.15
76.91
15.8450
1,218.64
76.90
124.1240
9,545.14
76.89
10.9010
838.18
76.88
8.5790
659.55
76.87
5.1760
397.88
76.86
3.5520
273.01
76.85
33.4310
2,569.17
76.84
30.7440
2,362.37
76.83
69.4530
5,336.07
76.82
5.1250
393.70
76.81
3.4790
267.22
76.80
482.8300
37,081.34
76.79
1.1260
86.47
76.78
17.4270
1,338.05
76.77
0.6190
47.52
76.76
40.2460
3,089.28
76.75
43.0730
3,305.85
76.74
24.2860
1,863.71
76.73
1,708.7640
131,113.46
76.72
7.2300
554.69
76.71
202.2220
15,512.45
76.70
2,107.9390
161,678.92
76.69
9.6620
740.98
76.68
272.3280
20,882.11
76.67
2.5940
198.88
76.66
220.3390
16,891.19
76.65
9.4130
721.51
76.64
16.9810
1,301.42
76.63
5.1610
395.49
76.62
6.6830
512.05
76.61
14.6440
1,121.88
76.60
63.8710
4,892.52
76.59
17.4610
1,337.34
76.58
10.5110
804.93
76.57
2.4580
188.21
76.56
47.5550
3,640.81
76.55
79.3140
6,071.49
76.54
11.5880
886.95
76.53
64.8040
4,959.45
76.52
128.7760
9,853.94
76.51
21.5960
1,652.31
76.50
2,168.7320
165,908.00
76.49
1.3540
103.57
76.48
11.2130
857.57
76.47
20.7420
1,586.14
76.46
3.3590
256.83
76.45
25.3030
1,934.41
76.44
6.6900
511.38
76.43
3.1550
241.14
76.42
1,766.9410
135,029.63
76.41
1.0530
80.46
76.40
2,032.7190
155,299.73
76.39
5.6180
429.16
76.38
110.2600
8,421.66
76.37
19.3040
1,474.25
76.36
46.8170
3,574.95
76.35
101.2960
7,733.95
76.34
5.4950
419.49
76.33
157.1700
11,996.79
76.32
339.4040
25,903.31
76.31
18.1050
1,381.59
76.30
573.9320
43,791.01
76.29
155.8500
11,889.80
76.28
37.2800
2,843.72
76.27
40.8070
3,112.35
76.26
333.0200
25,396.11
76.25
353.0280
26,918.39
76.24
151.9640
11,585.74
76.23
29.8610
2,276.30
76.22
19.2600
1,468.00
76.21
29.7180
2,264.81
76.20
942.0640
71,785.28
76.19
10.6750
813.33
76.18
22.6120
1,722.58
76.17
3.0690
233.77
76.16
14.5210
1,105.92
76.15
29.5020
2,246.58
76.14
28.4820
2,168.62
76.13
6.4830
493.55
76.12
4.0400
307.52
76.11
34.1670
2,600.45
76.10
145.6660
11,085.18
76.09
143.1150
10,889.62
76.08
11.8380
900.64
76.07
49.6400
3,776.11
76.06
342.1710
26,025.53
76.05
24.9640
1,898.51
76.04
93.1800
7,085.41
76.03
11.0170
837.62
76.02
2.7350
207.91
76.01
31.9830
2,431.03
76.00
4,512.9730
342,985.95
75.99
45.0630
3,424.34
75.98
25.2670
1,919.79
75.97
2.5730
195.47
75.96
4.3590
331.11
75.95
3.7800
287.09
75.94
5.9860
454.58
75.93
3.0050
228.17
75.92
3.0710
233.15
75.91
18.9990
1,442.21
75.90
95.8620
7,275.93
75.89
43.9680
3,336.73
75.88
1,618.0260
122,775.81
75.87
9.7150
737.08
75.86
23.2100
1,760.71
75.85
156.5260
11,872.50
75.84
16.6340
1,261.52
75.83
3.0660
232.49
75.82
2.7310
207.06
75.81
2.0680
156.78
75.80
285.2090
21,618.84
75.79
4.3040
326.20
75.78
87.1170
6,601.73
75.77
16.9040
1,280.82
75.76
28.1520
2,132.80
75.75
481.4440
36,469.38
75.74
3.6720
278.12
75.73
18.6340
1,411.15
75.72
100.6650
7,622.35
75.71
8.1860
619.76
75.70
274.1390
20,752.32
75.69
6.8680
519.84
75.68
10.8440
820.67
75.67
2.7400
207.34
75.66
7.2990
552.24
75.65
15.6110
1,180.97
75.64
67.4530
5,102.14
75.63
54.9170
4,153.37
75.62
5.6630
428.24
75.61
2.3350
176.55
75.60
165.8850
12,540.91
75.59
13.3270
1,007.39
75.58
11.1570
843.25
75.57
114.8800
8,681.48
75.56
11.8980
899.01
75.55
184.7190
13,955.52
75.54
23.5580
1,779.57
75.53
6.5200
492.46
75.52
5.5060
415.81
75.51
19.0020
1,434.84
75.50
802.3340
60,576.22
75.49
3.7460
282.79
75.48
9.0880
685.96
75.47
1.1170
84.30
75.46
11.8980
897.82
75.45
32.0230
2,416.14
75.44
3.9430
297.46
75.43
4.3710
329.70
75.42
3.7630
283.81
75.41
2.0820
157.00
75.40
63.9000
4,818.06
75.39
32.9930
2,487.34
75.38
56.3680
4,249.02
75.37
6.6760
503.17
75.36
40.5470
3,055.62
75.35
142.1440
10,710.55
75.34
56.7990
4,279.24
75.33
15.9720
1,203.17
75.32
31.7070
2,388.17
75.31
43.7870
3,297.60
75.30
310.5640
23,385.47
75.29
3.1430
236.64
75.28
13.3850
1,007.62
75.27
4.3470
327.20
75.26
17.6630
1,329.32
75.25
43.2250
3,252.68
75.24
1.4820
111.51
75.23
2.5330
190.56
75.22
14.2590
1,072.56
75.21
14.7420
1,108.75
75.20
279.8810
21,047.05
75.19
5.7200
430.09
75.18
31.3180
2,354.49
75.17
8.0150
602.49
75.16
10.7260
806.17
75.15
147.3930
11,076.58
75.14
11.2300
843.82
75.13
6.1300
460.55
75.12
17.0350
1,279.67
75.11
8.5770
644.22
75.10
682.2480
51,236.82
75.09
7.0630
530.36
75.08
39.8470
2,991.71
75.07
3.1240
234.52
75.06
18.8760
1,416.83
75.05
17.9120
1,344.30
75.04
12.4960
937.70
75.03
18.7950
1,410.19
75.02
19.0560
1,429.58
75.01
25.2770
1,896.03
75.00
16,235.5500
1,217,666.25
74.99
53.7920
4,033.86
74.98
20.4340
1,532.14
74.97
3.5010
262.47
74.96
10.8530
813.54
74.95
125.0920
9,375.65
74.94
30.6450
2,296.54
74.93
8.6670
649.42
74.92
17.4710
1,308.93
74.91
13.4300
1,006.04
74.90
80.0630
5,996.72
74.89
9.7080
727.03
74.88
399.4060
29,907.52
74.87
33.8060
2,531.06
74.86
52.0570
3,896.99
74.85
75.5320
5,653.57
74.84
150.7050
11,278.76
74.83
17.0120
1,273.01
74.82
27.5210
2,059.12
74.81
2.9250
218.82
74.80
499.0300
37,327.44
74.79
8.9880
672.21
74.78
13.1260
981.56
74.77
26.5320
1,983.80
74.76
6.3400
473.98
74.75
26.1990
1,958.38
74.74
7.1490
534.32
74.73
1.1910
89.00
74.72
19.5340
1,459.58
74.71
116.0150
8,667.48
74.70
125.9000
9,404.73
74.69
1.0630
79.40
74.68
40.2520
3,006.02
74.67
5.3000
395.75
74.66
10.9850
820.14
74.65
3.8480
287.25
74.64
1.4060
104.94
74.63
3.5520
265.09
74.62
6.5420
488.16
74.61
5.8920
439.60
74.60
65.6360
4,896.45
74.59
31.3230
2,336.38
74.58
2.3510
175.34
74.57
5.2810
393.80
74.56
12.4440
927.82
74.55
97.3320
7,256.10
74.54
11.2520
838.72
74.53
10.7560
801.64
74.52
4.2200
314.47
74.51
30.5290
2,274.72
74.50
1,584.9390
118,077.96
74.49
1.5910
118.51
74.48
1.4340
106.80
74.47
73.6790
5,486.88
74.46
1.3340
99.33
74.45
80.4150
5,986.90
74.44
4.1050
305.58
74.43
3.3600
250.08
74.42
10.4180
775.31
74.41
1.6990
126.42
74.40
203.9800
15,176.11
74.39
8.7880
653.74
74.38
1.9600
145.78
74.37
2.9250
217.53
74.36
1.4720
109.46
74.35
4.0820
303.50
74.34
20.9920
1,560.55
74.33
11.5340
857.32
74.32
4.8370
359.49
74.31
5.7660
428.47
74.30
779.2280
57,896.64
74.29
7.3850
548.63
74.28
4.0330
299.57
74.27
11.2040
832.12
74.26
1.2290
91.27
74.25
116.1120
8,621.32
74.24
6.8390
507.73
74.23
71.2500
5,288.89
74.22
65.5530
4,865.34
74.21
25.9770
1,927.75
74.20
159.0020
11,797.95
74.19
4.1030
304.40
74.18
11.4900
852.33
74.17
4.1810
310.10
74.16
11.3440
841.27
74.15
7.6460
566.95
74.14
4.7650
353.28
74.13
7.9260
587.55
74.12
47.7070
3,536.04
74.11
20.3200
1,505.92
74.10
103.9120
7,699.88
74.09
6.2020
459.51
74.08
2.0250
150.01
74.07
3.7000
274.06
74.06
11.5340
854.21
74.05
7.6200
564.26
74.04
3.8150
282.46
74.03
6.2510
462.76
74.02
16.3130
1,207.49
74.01
4.1410
306.48
74.00
6,039.4230
446,917.30
73.99
21.8660
1,617.87
73.98
14.2430
1,053.70
73.97
3.8950
288.11
73.96
21.6310
1,599.83
73.95
2.6670
197.22
73.94
9.2200
681.73
73.93
12.8580
950.59
73.92
4.8810
360.80
73.91
4.3640
322.54
73.90
95.4560
7,054.20
73.89
4.7470
350.76
73.88
43.8220
3,237.57
73.87
53.0170
3,916.37
73.86
15.7340
1,162.11
73.85
5.8400
431.28
73.84
6.4520
476.42
73.83
1.5380
113.55
73.82
2.4900
183.81
73.81
34.9880
2,582.46
73.80
187.6840
13,851.08
73.79
24.6540
1,819.22
73.78
3.7420
276.08
73.77
35.3790
2,609.91
73.76
15.6670
1,155.60
73.75
9.0570
667.95
73.74
2.4960
184.06
73.73
105.4450
7,774.46
73.72
3.4450
253.97
73.71
7.1940
530.27
73.70
4,637.8340
341,808.37
73.69
42.0770
3,100.65
73.68
17.1340
1,262.43
73.67
1.0170
74.92
73.66
25.7280
1,895.12
73.65
5.8120
428.05
73.64
20.4460
1,505.64
73.63
2.0040
147.55
73.62
5.5190
406.31
73.61
8.4580
622.59
73.60
193.2060
14,219.96
73.59
27.7200
2,039.91
73.58
2.5440
187.19
73.57
2.3840
175.39
73.56
445.0810
32,740.16
73.55
132.8020
9,767.59
73.54
1.7320
127.37
73.53
29.2850
2,153.33
73.52
13.7170
1,008.47
73.51
7.6360
561.32
73.50
3,940.6130
289,635.06
73.49
16.8930
1,241.47
73.48
7.1110
522.52
73.47
12.1020
889.13
73.46
18.8880
1,387.51
73.45
3.6800
270.30
73.44
7.3420
539.20
73.43
1.9150
140.62
73.42
7.0930
520.77
73.41
8.6930
638.15
73.40
62.9200
4,618.33
73.39
164.1890
12,049.83
73.38
41.3600
3,035.00
73.37
12.3130
903.40
73.36
60.4010
4,431.02
73.35
3.5050
257.09
73.34
8.2650
606.16
73.33
56.1560
4,117.92
73.32
3.5470
260.07
73.31
11.0200
807.88
73.30
163.3170
11,971.14
73.29
235.1190
17,231.87
73.28
38.0700
2,789.77
73.27
235.8870
17,283.44
73.26
22.7590
1,667.32
73.25
22.1590
1,623.15
73.24
2.6340
192.91
73.23
8.7400
640.03
73.22
13.9860
1,024.05
73.21
95.6280
7,000.93
73.20
178.9480
13,098.99
73.19
7.5430
552.07
73.18
102.6870
7,514.63
73.17
4.0050
293.05
73.16
1.8820
137.69
73.15
15.7910
1,155.11
73.14
11.8310
865.32
73.13
204.4090
14,948.43
73.12
90.6820
6,630.67
73.11
215.0690
15,723.69
Recent Trades
Price
Size
Time
78.1000
2.5600
09:23:50
78.1000
0.1290
09:23:50
78.1000
0.6400
09:23:51
78.1000
13.6180
09:23:55
78.1000
2.0180
09:23:57
78.1000
0.1340
09:23:57
78.1000
2.5440
09:23:58
78.1000
0.0870
09:23:59
78.1000
0.1520
09:23:59
78.1000
32.7140
09:24:06
78.1000
52.0780
09:24:06
78.1000
0.0680
09:24:06
78.1000
0.0680
09:24:06
78.1000
6.4080
09:24:06
78.1000
0.0670
09:24:06
78.1000
0.0670
09:24:06
78.1000
0.0670
09:24:06
78.1000
0.0670
09:24:06
78.1000
0.0670
09:24:06
78.1000
0.0670
09:24:06
78.1000
0.0670
09:24:06
78.1000
0.2600
09:24:06
78.1000
0.0670
09:24:06
78.1000
0.1290
09:24:06
78.1000
3.0000
09:24:06
78.1000
3.9380
09:24:06
78.1000
0.1920
09:24:06
78.1000
5.3550
09:24:06
78.1000
4.0000
09:24:06
78.1000
64.0770
09:24:06
78.1000
0.5000
09:24:06
78.1000
1.1210
09:24:06
78.1000
0.1120
09:24:06
78.1000
0.0960
09:24:06
78.1000
1.1210
09:24:06
78.1000
17.3270
09:24:06
78.1000
0.7610
09:24:06
78.1000
0.0650
09:24:06
78.1000
1.3700
09:24:06
78.1000
0.3000
09:24:06
78.1000
0.0680
09:24:06
78.1000
0.0670
09:24:06
78.1000
0.0670
09:24:06
78.1100
0.0670
09:24:08
78.1100
0.0670
09:24:08
78.1100
0.2600
09:24:08
78.1100
0.1290
09:24:08
78.1100
0.1200
09:24:08
78.1100
0.2110
09:24:08
78.1100
0.0830
09:24:09
78.1000
2.5600
09:24:15
78.1100
0.0760
09:24:15
78.1100
0.1100
09:24:20
78.1100
0.0200
09:24:21
78.1100
0.0650
09:24:21
78.1100
1.6690
09:24:21
78.1100
0.6000
09:24:22
78.1000
0.3000
09:24:22
78.1000
2.0000
09:24:25
78.1100
0.3440
09:24:37
78.1000
0.6400
09:24:40
78.1000
0.0770
09:24:41
78.1100
0.1920
09:24:42
78.1100
0.1390
09:24:42
78.1000
0.0920
09:24:42
78.1000
8.0000
09:24:44
78.1000
4.0000
09:24:44
78.1000
2.5140
09:24:45
78.1100
0.4400
09:24:53
78.1100
0.3220
09:24:53
78.1000
0.1290
09:24:54
78.1100
0.6400
09:24:59
78.1100
0.2730
09:25:01
78.1100
0.3520
09:25:02
78.1000
0.2610
09:25:05
78.1100
0.0770
09:25:05
78.1100
0.1180
09:25:08
78.1100
4.8340
09:25:08
78.1100
0.0680
09:25:08
78.1100
0.0680
09:25:08
78.1100
0.0650
09:25:08
78.1100
0.0670
09:25:08
78.1100
0.0670
09:25:08
78.1100
0.0670
09:25:08
78.1100
0.0670
09:25:08
78.1100
0.0670
09:25:08
78.1100
0.0670
09:25:08
78.1100
1.1720
09:25:08
78.1000
0.1080
09:25:09
78.1100
0.5000
09:25:13
78.1100
0.1280
09:25:18
78.1100
1.2000
09:25:20
78.1100
0.2600
09:25:20
78.1100
0.0670
09:25:20
78.1100
0.0670
09:25:20
78.1100
0.1290
09:25:20
78.1100
2.1710
09:25:20
78.1100
0.0410
09:25:20
78.1100
4.3980
09:25:21
78.1100
8.4080
09:25:24