DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
86.16
Open 85.35000000
Low 83.70000000
High 86.52000000
Vol 1,948,526
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
91.17
4.5400
413.91
91.16
3.7560
342.40
91.15
30.0600
2,739.97
91.14
10.4350
951.05
91.13
141.9390
12,934.90
91.12
8.0800
736.25
91.11
10.2850
937.07
91.10
57.3300
5,222.76
91.09
3.0620
278.92
91.08
11.7920
1,074.02
91.07
3.3530
305.36
91.06
2.3610
214.99
91.05
5.9040
537.56
91.04
2.1480
195.55
91.03
68.5240
6,237.74
91.02
8.3700
761.84
91.01
2.9310
266.75
91.00
3,610.0310
328,512.82
90.99
121.7340
11,076.58
90.98
5.4960
500.03
90.97
1.0170
92.52
90.96
66.8400
6,079.77
90.95
140.6170
12,789.12
90.94
551.3560
50,140.31
90.93
0.6850
62.29
90.92
3.9240
356.77
90.91
5.0770
461.55
90.90
82.8160
7,527.97
90.89
139.8750
12,713.24
90.88
242.4170
22,030.86
90.87
6.8590
623.28
90.86
93.3970
8,486.05
90.85
7.3690
669.47
90.84
3.9350
357.46
90.83
4.7100
427.81
90.82
6.8750
624.39
90.81
4.2510
386.03
90.80
64.8450
5,887.93
90.79
6.6760
606.11
90.78
7.2770
660.61
90.77
3.1990
290.37
90.76
7.7130
700.03
90.75
40.0640
3,635.81
90.74
6.2200
564.40
90.73
7.7510
703.25
90.72
2.2960
208.29
90.71
5.4970
498.63
90.70
13.9880
1,268.71
90.69
1.1610
105.29
90.68
1.4030
127.22
90.67
2.1020
190.59
90.66
14.9960
1,359.54
90.65
9.3850
850.75
90.64
12.8620
1,165.81
90.63
4.0100
363.43
90.62
7.1230
645.49
90.61
3.7420
339.06
90.60
69.0830
6,258.92
90.59
39.2480
3,555.48
90.58
4.4160
400.00
90.57
4.5020
407.75
90.56
15.2250
1,378.78
90.55
21.7730
1,971.55
90.54
4.0210
364.06
90.53
5.4890
496.92
90.52
10.2210
925.20
90.51
15.4850
1,401.55
90.50
453.8870
41,076.77
90.49
3.2990
298.53
90.48
4.9170
444.89
90.47
2.5640
231.97
90.46
9.7850
885.15
90.45
14.9500
1,352.23
90.44
41.7000
3,771.35
90.43
31.5500
2,853.07
90.42
17.0540
1,542.02
90.41
9.6210
869.83
90.40
172.4890
15,593.01
90.39
18.9500
1,712.89
90.38
15.4180
1,393.48
90.37
6.5490
591.83
90.36
40.6900
3,676.75
90.35
3.4980
316.04
90.34
46.8850
4,235.59
90.33
206.7990
18,680.15
90.32
9.8580
890.37
90.31
1.4690
132.67
90.30
2,053.0950
185,394.48
90.29
17.1110
1,544.95
90.28
60.9130
5,499.23
90.27
11.5520
1,042.80
90.26
6.1590
555.91
90.25
11.6210
1,048.80
90.24
10.3970
938.23
90.23
21.2510
1,917.48
90.22
22.5240
2,032.12
90.21
7.0900
639.59
90.20
55.2960
4,987.70
90.19
3.3410
301.32
90.18
17.5100
1,579.05
90.17
4.7440
427.77
90.16
5.5150
497.23
90.15
2.4110
217.35
90.14
13.8420
1,247.72
90.13
10.1700
916.62
90.12
44.0930
3,973.66
90.11
7.6440
688.80
90.10
187.1130
16,858.88
90.09
11.3230
1,020.09
90.08
5.5930
503.82
90.07
4.2200
380.10
90.06
0.7130
64.21
90.05
38.6560
3,480.97
90.04
26.1140
2,351.30
90.03
12.4070
1,117.00
90.02
28.6040
2,574.93
90.01
33.3750
3,004.08
90.00
14,874.9210
1,338,742.89
89.99
92.8980
8,359.89
89.98
17.9230
1,612.71
89.97
4.5390
408.37
89.96
7.7900
700.79
89.95
613.3240
55,168.49
89.94
4.3180
388.36
89.93
58.5240
5,263.06
89.92
13.0760
1,175.79
89.91
159.0920
14,303.96
89.90
367.1470
33,006.52
89.89
19.9880
1,796.72
89.88
33.7730
3,035.52
89.87
0.7900
71.00
89.86
9.6060
863.20
89.85
15.1750
1,363.47
89.84
5.4450
489.18
89.83
8.9420
803.26
89.82
14.8540
1,334.19
89.81
34.1130
3,063.69
89.80
582.6300
52,320.17
89.79
12.6960
1,139.97
89.78
4.7090
422.77
89.77
9.0360
811.16
89.76
3.0240
271.43
89.75
111.8380
10,037.46
89.74
27.5960
2,476.47
89.73
20.2960
1,821.16
89.72
7.0920
636.29
89.71
18.1830
1,631.20
89.70
197.4400
17,710.37
89.69
1.4070
126.19
89.68
103.3700
9,270.22
89.67
5.2610
471.75
89.66
19.4880
1,747.29
89.65
24.6400
2,208.98
89.64
96.6020
8,659.40
89.63
64.0840
5,743.85
89.62
9.2450
828.54
89.61
17.2430
1,545.15
89.60
460.5560
41,265.82
89.59
18.6970
1,675.06
89.58
93.5650
8,381.55
89.57
4.5460
407.19
89.56
18.7240
1,676.92
89.55
118.4720
10,609.17
89.54
8.8840
795.47
89.53
5.4030
483.73
89.52
33.2550
2,976.99
89.51
10.4810
938.15
89.50
890.3310
79,684.62
89.49
2.3190
207.53
89.48
10.4890
938.56
89.47
4.0450
361.91
89.46
20.0640
1,794.93
89.45
66.9130
5,985.37
89.44
66.1110
5,912.97
89.43
84.1550
7,525.98
89.42
4.7350
423.40
89.41
9.3850
839.11
89.40
76.4180
6,831.77
89.39
3.8060
340.22
89.38
13.4910
1,205.83
89.37
35.4060
3,164.23
89.36
22.0510
1,970.48
89.35
2.3430
209.35
89.34
8.8900
794.23
89.33
42.8680
3,829.40
89.32
1.2140
108.43
89.31
5.6250
502.37
89.30
87.2550
7,791.87
89.29
11.3840
1,016.48
89.28
21.1980
1,892.56
89.27
17.7680
1,586.15
89.26
4.8790
435.50
89.25
28.3160
2,527.20
89.24
53.8150
4,802.45
89.23
11.5720
1,032.57
89.22
27.8270
2,482.72
89.21
19.9310
1,778.04
89.20
363.3210
32,408.23
89.19
8.4150
750.53
89.18
133.4120
11,897.68
89.17
23.5260
2,097.81
89.16
30.1250
2,685.95
89.15
92.3940
8,236.93
89.14
14.7620
1,315.88
89.13
9.5650
852.53
89.12
2.1600
192.50
89.11
6.7820
604.34
89.10
1,180.9160
105,219.62
89.09
6.9410
618.37
89.08
2.0990
186.98
89.07
4.5930
409.10
89.06
12.5510
1,117.79
89.05
10.7330
955.77
89.04
14.6390
1,303.46
89.03
1.5250
135.77
89.02
10.3890
924.83
89.01
4.7280
420.84
89.00
3,067.2630
272,986.41
88.99
14.6110
1,300.23
88.98
66.3150
5,900.71
88.97
2.4000
213.53
88.96
39.1700
3,484.56
88.95
186.9470
16,628.94
88.94
8.6110
765.86
88.93
17.0510
1,516.35
88.92
5.1340
456.52
88.91
41.9660
3,731.20
88.90
771.4140
68,578.70
88.89
49.3770
4,389.12
88.88
597.5610
53,111.22
88.87
5.2750
468.79
88.86
135.8650
12,072.96
88.85
18.3180
1,627.55
88.84
46.4040
4,122.53
88.83
5.1490
457.39
88.82
11.9830
1,064.33
88.81
6.1260
544.05
88.80
2,132.6460
189,378.96
88.79
11.3340
1,006.35
88.78
15.4590
1,372.45
88.77
20.8960
1,854.94
88.76
56.3510
5,001.71
88.75
47.8220
4,244.20
88.74
3.3210
294.71
88.73
17.9970
1,596.87
88.72
19.4970
1,729.77
88.71
16.5530
1,468.42
88.70
324.4250
28,776.50
88.69
24.0420
2,132.28
88.68
160.3750
14,222.06
88.67
12.3990
1,099.42
88.66
72.2010
6,401.34
88.65
38.6790
3,428.89
88.64
12.6680
1,122.89
88.63
40.3370
3,575.07
88.62
8.0090
709.76
88.61
4.3180
382.62
88.60
310.0650
27,471.76
88.59
6.7980
602.23
88.58
148.1870
13,126.40
88.57
3.5420
313.71
88.56
110.1200
9,752.23
88.55
17.4120
1,541.83
88.54
16.9720
1,502.70
88.53
42.7280
3,782.71
88.52
12.6250
1,117.57
88.51
128.7900
11,399.20
88.50
2,405.7020
212,904.63
88.49
18.5670
1,642.99
88.48
9.9980
884.62
88.47
16.7810
1,484.62
88.46
22.9910
2,033.78
88.45
503.5770
44,541.39
88.44
50.9230
4,503.63
88.43
11.2830
997.76
88.42
35.1460
3,107.61
88.41
4.5000
397.85
88.40
451.5870
39,920.29
88.39
8.5790
758.30
88.38
8.6070
760.69
88.37
13.7170
1,212.17
88.36
13.4500
1,188.44
88.35
33.7160
2,978.81
88.34
22.6720
2,002.84
88.33
64.5170
5,698.79
88.32
3.4820
307.53
88.31
19.9660
1,763.20
88.30
223.6660
19,749.71
88.29
16.9810
1,499.25
88.28
101.2390
8,937.38
88.27
24.2280
2,138.61
88.26
198.3970
17,510.52
88.25
252.5700
22,289.30
88.24
139.8640
12,341.60
88.23
4.4800
395.27
88.22
130.5630
11,518.27
88.21
2.7530
242.84
88.20
155.6300
13,726.57
88.19
179.9060
15,865.91
88.18
19.8240
1,748.08
88.17
133.0990
11,735.34
88.16
32.1400
2,833.46
88.15
53.9610
4,756.66
88.14
127.6560
11,251.60
88.13
343.2320
30,249.04
88.12
25.4820
2,245.47
88.11
123.0190
10,839.20
88.10
307.9890
27,133.83
88.09
127.2180
11,206.63
88.08
7.6360
672.58
88.07
71.4670
6,294.10
88.06
159.6810
14,061.51
88.05
172.4740
15,186.34
88.04
131.5590
11,582.45
88.03
12.5990
1,109.09
88.02
5.3050
466.95
88.01
206.1020
18,139.04
88.00
7,719.9160
679,352.61
87.99
772.1580
67,942.18
87.98
170.3240
14,985.11
87.97
112.2950
9,878.59
87.96
140.8340
12,387.76
87.95
39.2620
3,453.09
87.94
12.1380
1,067.42
87.93
147.8270
12,998.43
87.92
42.8350
3,766.05
87.91
7.4210
652.38
87.90
718.6180
63,166.52
87.89
17.2060
1,512.24
87.88
472.8200
41,551.42
87.87
7.4670
656.13
87.86
15.9730
1,403.39
87.85
283.6700
24,920.41
87.84
55.0010
4,831.29
87.83
29.8400
2,620.85
87.82
139.1900
12,223.67
87.81
59.4190
5,217.58
87.80
1,106.4600
97,147.19
87.79
11.0360
968.85
87.78
43.2990
3,800.79
87.77
134.9620
11,845.61
87.76
69.9260
6,136.71
87.75
148.9760
13,072.64
87.74
117.4050
10,301.11
87.73
23.9080
2,097.45
87.72
131.9240
11,572.37
87.71
30.8780
2,708.31
87.70
318.8150
27,960.08
87.69
169.7900
14,888.89
87.68
34.3120
3,008.48
87.67
227.2270
19,920.99
87.66
66.4070
5,821.24
87.65
6.3150
553.51
87.64
165.7360
14,525.10
87.63
164.9910
14,458.16
87.62
20.2600
1,775.18
87.61
125.9280
11,032.55
87.60
638.4280
55,926.29
87.59
140.4000
12,297.64
87.58
151.9380
13,306.73
87.57
20.4920
1,794.48
87.56
132.3410
11,587.78
87.55
70.0820
6,135.68
87.54
9.3950
822.44
87.53
122.8110
10,749.65
87.52
36.2450
3,172.16
87.51
230.8780
20,204.13
87.50
3,068.6420
268,506.18
87.49
233.1220
20,395.84
87.48
291.5530
25,505.06
87.47
12.3930
1,084.02
87.46
574.8130
50,273.14
87.45
317.6470
27,778.23
87.44
2.8340
247.80
87.43
132.3990
11,575.64
87.42
6.0420
528.19
87.41
20.9410
1,830.45
87.40
500.4290
43,737.49
87.39
19.7790
1,728.49
87.38
123.0860
10,755.25
87.37
3.3900
296.18
87.36
19.4030
1,695.05
87.35
174.2760
15,223.01
87.34
6.7520
589.72
87.33
142.6090
12,454.04
87.32
2,358.2360
205,921.17
87.31
2.8590
249.62
87.30
429.2420
37,472.83
87.29
68.2580
5,958.24
87.28
380.0700
33,172.51
87.27
127.1010
11,092.10
87.26
4.8460
422.86
87.25
265.2180
23,140.27
87.24
3.6000
314.06
87.23
11.9290
1,040.57
87.22
149.3630
13,027.44
87.21
196.1200
17,103.63
87.20
850.0060
74,120.52
87.19
123.0640
10,729.95
87.18
7.0040
610.61
87.17
129.6840
11,304.55
87.16
20.0720
1,749.48
87.15
68.7950
5,995.48
87.14
207.9850
18,123.81
87.13
334.7800
29,169.38
87.12
137.2360
11,956.00
87.11
11.3150
985.65
87.10
280.6180
24,441.83
87.09
169.3590
14,749.48
87.08
13.4830
1,174.10
87.07
9.6230
837.87
87.06
124.2550
10,817.64
87.05
23.2570
2,024.52
87.04
170.2870
14,821.78
87.03
17.5790
1,529.90
87.02
14.8720
1,294.16
87.01
143.7600
12,508.56
87.00
4,100.7760
356,767.51
86.99
162.6030
14,144.83
86.98
978.3500
85,096.88
86.97
17.6500
1,535.02
86.96
162.2820
14,112.04
86.95
26.4230
2,297.48
86.94
10.4910
912.09
86.93
132.7090
11,536.39
86.92
269.4590
23,421.38
86.91
124.8230
10,848.37
86.90
79.8660
6,940.36
86.89
49.1370
4,269.51
86.88
372.0010
32,319.45
86.87
6.3660
553.01
86.86
326.8430
28,389.58
86.85
135.9530
11,807.52
86.84
10.5730
918.16
86.83
128.9800
11,199.33
86.82
5.0570
439.05
86.81
138.8690
12,055.22
86.80
567.6640
49,273.24
86.79
41.4890
3,600.83
86.78
252.2390
21,889.30
86.77
69.0380
5,990.43
86.76
4.3840
380.36
86.75
207.9290
18,037.84
86.74
13.4000
1,162.32
86.73
13.6370
1,182.74
86.72
125.7390
10,904.09
86.71
6.1720
535.17
86.70
3,135.0480
271,808.66
86.69
71.1080
6,164.35
86.68
102.9250
8,921.54
86.67
124.3850
10,780.45
86.66
242.6840
21,031.00
86.65
130.6360
11,319.61
86.64
67.6040
5,857.21
86.63
5.7940
501.93
86.62
345.9250
29,964.02
86.61
1,208.6820
104,683.95
86.60
51.3760
4,449.16
86.59
351.5780
30,443.14
86.58
46.3070
4,009.26
86.57
173.6410
15,032.10
86.56
238.5940
20,652.70
86.55
149.0340
12,898.89
86.54
365.7120
31,648.72
86.53
44.6880
3,866.85
86.52
128.3080
11,101.21
86.51
72.8890
6,305.63
86.50
2,107.9030
182,333.61
86.49
1,026.0500
88,743.06
86.48
422.1110
36,504.16
86.47
1,171.3140
101,283.52
86.46
196.0090
16,946.94
86.45
308.5350
26,672.85
86.44
282.3890
24,409.71
86.43
43.4020
3,751.23
86.42
1,261.4590
109,015.29
86.41
247.8920
21,420.35
86.40
146.7930
12,682.92
86.39
200.5640
17,326.72
86.38
1,489.5960
128,671.30
86.37
588.6290
50,839.89
86.36
291.4370
25,168.50
86.35
150.6040
13,004.66
86.34
2,290.2610
197,741.13
86.33
1,012.9580
87,448.66
86.32
146.8260
12,674.02
86.31
2,595.7030
224,035.13
86.30
1,602.2810
138,276.85
86.29
780.4490
67,344.94
86.28
2,369.1750
204,412.42
86.27
1,531.1700
132,094.04
86.26
1,021.1770
88,086.73
86.25
3,198.6950
275,887.44
86.24
1,635.1480
141,015.16
86.23
1,344.1260
115,903.98
86.22
3,825.0520
329,795.98
86.21
1,872.7730
161,451.76
86.20
1,089.3130
93,898.78
86.19
719.9020
62,048.35
86.18
423.4440
36,492.40
86.16
86.17
349.9340
30,153.81
86.16
663.3270
57,152.25
86.15
272.5750
23,482.34
86.14
843.6360
72,670.81
86.13
654.7760
56,395.86
86.12
453.3140
39,039.40
86.11
1,521.6680
131,030.83
86.10
1,037.0000
89,285.70
86.09
2,645.8810
227,783.90
86.08
284.7140
24,508.18
86.07
190.9750
16,437.22
86.06
206.5030
17,771.65
86.05
370.2380
31,858.98
86.04
79.2510
6,818.76
86.03
320.9240
27,609.09
86.02
198.8670
17,106.54
86.01
162.1870
13,949.70
86.00
869.8840
74,810.02
85.99
52.0460
4,475.44
85.98
121.2120
10,421.81
85.97
142.9560
12,289.93
85.96
1,360.0830
116,912.73
85.95
319.1980
27,435.07
85.94
115.8760
9,958.38
85.93
268.5240
23,074.27
85.92
44.2030
3,797.92
85.91
79.5600
6,835.00
85.90
257.6970
22,136.17
85.89
83.2360
7,149.14
85.88
2,324.8790
199,660.61
85.87
71.6760
6,154.82
85.86
1,043.6840
89,610.71
85.85
7,422.3100
637,205.31
85.84
109.5490
9,403.69
85.83
78.6740
6,752.59
85.82
67.8800
5,825.46
85.81
429.2750
36,836.09
85.80
188.0240
16,132.46
85.79
42.4420
3,641.10
85.78
1,218.3240
104,507.83
85.77
163.5420
14,027.00
85.76
3.0760
263.80
85.75
212.8710
18,253.69
85.74
42.9690
3,684.16
85.73
51.7380
4,435.50
85.72
218.5240
18,731.88
85.71
4.8810
418.35
85.70
420.4050
36,028.71
85.69
53.8260
4,612.35
85.68
2,410.8810
206,564.28
85.67
124.7040
10,683.39
85.66
8.2040
702.75
85.65
18.3080
1,568.08
85.64
126.5120
10,834.49
85.63
14.0120
1,199.85
85.62
123.5890
10,581.69
85.61
7.2930
624.35
85.60
29.1400
2,494.38
85.59
125.0480
10,702.86
85.58
2.8110
240.57
85.57
126.4750
10,822.47
85.56
16.5970
1,420.04
85.55
13.3760
1,144.32
85.54
196.2410
16,786.46
85.53
9.0030
770.03
85.52
155.5420
13,301.95
85.51
1.9310
165.12
85.50
817.1750
69,868.46
85.49
122.6170
10,482.53
85.48
25.5370
2,182.90
85.47
9.6820
827.52
85.46
97.8770
8,364.57
85.45
8.8450
755.81
85.44
130.4930
11,149.32
85.43
1.8520
158.22
85.42
13.9460
1,191.27
85.41
124.7120
10,651.65
85.40
20.4150
1,743.44
85.39
421.6700
36,006.40
85.38
90.7570
7,748.83
85.37
46.7200
3,988.49
85.36
136.4970
11,651.38
85.35
8.3990
716.85
85.34
1,085.2100
92,611.82
85.33
15.5750
1,329.01
85.32
22.4680
1,916.97
85.31
128.5230
10,964.30
85.30
72.0130
6,142.71
85.29
167.4390
14,280.87
85.28
159.4890
13,601.22
85.27
18.2600
1,557.03
85.26
451.2760
38,475.79
85.25
398.1590
33,943.05
85.24
361.3930
30,805.14
85.23
127.5440
10,870.58
85.22
1.9210
163.71
85.21
127.7140
10,882.51
85.20
25.7390
2,192.96
85.19
9.1080
775.91
85.18
2,496.1730
212,624.02
85.17
3.4640
295.03
85.16
127.4440
10,853.13
85.15
51.2600
4,364.79
85.14
300.7710
25,607.64
85.13
121.1580
10,314.18
85.12
101.1340
8,608.53
85.11
123.6210
10,521.38
85.10
255.7900
21,767.73
85.09
31.3750
2,669.70
85.08
126.4660
10,759.73
85.07
4.7130
400.93
85.06
124.1860
10,563.26
85.05
13.3650
1,136.69
85.04
305.4610
25,976.40
85.03
122.0070
10,374.26
85.02
25.6140
2,177.70
85.01
61.2850
5,209.84
85.00
2,056.9110
174,837.44
84.99
3.6230
307.92
84.98
111.5690
9,481.13
84.97
10.9380
929.40
84.96
6.2060
527.26
84.95
190.3230
16,167.94
84.94
3.3220
282.17
84.93
655.7980
55,696.92
84.92
3.8340
325.58
84.91
15.6090
1,325.36
84.90
128.9840
10,950.74
84.89
13.3330
1,131.84
84.88
175.1460
14,866.39
84.87
5.6680
481.04
84.86
4.8000
407.33
84.85
146.7070
12,448.09
84.84
22.4860
1,907.71
84.83
122.4500
10,387.43
84.82
8.7560
742.68
84.81
5.6760
481.38
84.80
258.7820
21,944.71
84.79
8.6150
730.47
84.78
127.5370
10,812.59
84.77
7.6800
651.03
84.76
16.6160
1,408.37
84.75
125.7640
10,658.50
84.74
1.3740
116.43
84.73
4.8410
410.18
84.72
131.5470
11,144.66
84.71
1.9060
161.46
84.70
261.5110
22,149.98
84.69
6.5170
551.92
84.68
15.8590
1,342.94
84.67
421.1390
35,657.84
84.66
14.6420
1,239.59
84.65
152.9990
12,951.37
84.64
7.4460
630.23
84.63
27.5120
2,328.34
84.62
127.9090
10,823.66
84.61
16.2840
1,377.79
84.60
894.2020
75,649.49
84.59
37.4370
3,166.80
84.58
12.4550
1,053.44
84.57
124.1570
10,499.96
84.56
5.9130
500.00
84.55
132.0750
11,166.94
84.54
6.3590
537.59
84.53
7.5790
640.65
84.52
134.1390
11,337.43
84.51
7.2800
615.23
84.50
2,218.5060
187,463.76
84.49
9.3340
788.63
84.48
14.4540
1,221.07
84.47
118.2510
9,988.66
84.46
16.8490
1,423.07
84.45
125.5050
10,598.90
84.44
11.2550
950.37
84.43
19.8760
1,678.13
84.42
124.5950
10,518.31
84.41
2.3330
196.93
84.40
107.5120
9,074.01
84.39
123.4320
10,416.43
84.38
236.4110
19,948.36
84.37
129.5130
10,927.01
84.36
25.0430
2,112.63
84.35
31.8310
2,684.94
84.34
128.4920
10,837.02
84.33
46.9020
3,955.25
84.32
123.7800
10,437.13
84.31
6.0220
507.71
84.30
300.5220
25,334.00
84.29
127.1370
10,716.38
84.28
15.4000
1,297.91
84.27
125.4660
10,573.02
84.26
80.5260
6,785.12
84.25
228.9050
19,285.25
84.24
124.1720
10,460.25
84.23
2.8720
241.91
84.22
189.4690
15,957.08
84.21
246.6800
20,772.92
84.20
140.9130
11,864.87
84.19
129.1950
10,876.93
84.18
2.1390
180.06
84.17
188.0970
15,832.12
84.16
18.3280
1,542.48
84.15
343.8600
28,935.82
84.14
121.9610
10,261.80
84.13
8.6600
728.57
84.12
122.7840
10,328.59
84.11
30.6870
2,581.08
84.10
109.3830
9,199.11
84.09
149.9130
12,606.18
84.08
4.9290
414.43
84.07
121.9910
10,255.78
84.06
104.7850
8,808.23
84.05
414.1970
34,813.26
84.04
122.6440
10,307.00
84.03
29.1110
2,446.20
84.02
46.9050
3,940.96
84.01
13.4000
1,125.73
84.00
8,393.7100
705,071.64
83.99
115.4140
9,693.62
83.98
18.3680
1,542.54
83.97
6.5060
546.31
83.96
10.7370
901.48
83.95
9.3480
784.76
83.94
12.3450
1,036.24
83.93
2.1930
184.06
83.92
12.7250
1,067.88
83.91
8.9750
753.09
83.90
100.2260
8,408.96
83.89
2.2230
186.49
83.88
143.3160
12,021.35
83.87
16.5760
1,390.23
83.86
114.2720
9,582.85
83.85
2,049.2070
171,826.01
83.84
18.1800
1,524.21
83.83
16.8960
1,416.39
83.82
44.5730
3,736.11
83.81
23.1480
1,940.03
83.80
568.5070
47,640.89
83.79
5.1510
431.60
83.78
128.9530
10,803.68
83.77
392.4090
32,872.10
83.76
7.1110
595.62
83.75
53.8750
4,512.03
83.74
16.3570
1,369.74
83.73
3.6290
303.86
83.72
3.6740
307.59
83.71
5.8090
486.27
83.70
478.6190
40,060.41
83.69
13.2570
1,109.48
83.68
15.1130
1,264.66
83.67
37.1690
3,109.93
83.66
11.9330
998.31
83.65
27.2130
2,276.37
83.64
2.5880
216.46
83.63
42.7340
3,573.84
83.62
10.6940
894.23
83.61
5.4230
453.42
83.60
498.0190
41,634.39
83.59
119.0920
9,954.90
83.58
79.5560
6,649.29
83.57
151.9330
12,697.04
83.56
18.7390
1,565.83
83.55
2.4470
204.45
83.54
5.9600
497.90
83.53
3.7600
314.07
83.52
8.3620
698.39
83.51
38.6790
3,230.08
83.50
1,687.3290
140,891.97
83.49
62.4470
5,213.70
83.48
13.6170
1,136.75
83.47
26.1050
2,178.98
83.46
16.9390
1,413.73
83.45
70.0230
5,843.42
83.44
18.4750
1,541.55
83.43
2.7530
229.68
83.42
12.4680
1,040.08
83.41
113.5590
9,471.96
83.40
409.1640
34,124.28
83.39
9.2970
775.28
83.38
6.1990
516.87
83.37
53.7680
4,482.64
83.36
15.6680
1,306.08
83.35
68.7080
5,726.81
83.34
13.8230
1,152.01
83.33
29.1710
2,430.82
83.32
27.6230
2,301.55
83.31
38.9230
3,242.68
83.30
1,580.4040
131,647.65
83.29
12.8250
1,068.19
83.28
55.1920
4,596.39
83.27
9.8350
818.96
83.26
3.4210
284.83
83.25
173.6630
14,457.44
83.24
2.6000
216.42
83.23
18.2190
1,516.37
83.22
1.4760
122.83
83.21
3.7730
313.95
83.20
454.9790
37,854.25
83.19
4.7380
394.15
83.18
3.6540
303.94
83.17
4.0040
333.01
83.16
4.5530
378.63
83.15
11.8530
985.58
83.14
330.1320
27,447.17
83.13
1.8760
155.95
83.12
6.8040
565.55
83.11
9.6740
804.01
83.10
111.6510
9,278.20
83.09
5.9770
496.63
83.08
7.9470
660.24
83.07
2.9830
247.80
83.06
11.9940
996.22
83.05
6.8580
569.56
83.04
29.0260
2,410.32
83.03
44.1790
3,668.18
83.02
7.0010
581.22
83.01
7.3830
612.86
83.00
3,921.5420
325,487.99
82.99
136.2490
11,307.30
82.98
181.4890
15,059.96
82.97
6.6030
547.85
82.96
3.8070
315.83
82.95
3.6370
301.69
82.94
39.5860
3,283.26
82.93
3.9630
328.65
82.92
51.1310
4,239.78
82.91
6.9260
574.23
82.90
238.9440
19,808.46
82.89
13.6940
1,135.10
82.88
64.9530
5,383.30
82.87
30.5820
2,534.33
82.86
2.3230
192.48
82.85
8.8410
732.48
82.84
5.2190
432.34
82.83
5.1540
426.91
82.82
90.3330
7,481.38
82.81
8.1270
673.00
82.80
170.8570
14,146.96
82.79
9.1470
757.28
82.78
10.0350
830.70
82.77
9.7350
805.77
82.76
4.3860
362.99
82.75
63.3480
5,242.05
82.74
54.0340
4,470.77
82.73
43.5550
3,603.31
82.72
15.8400
1,310.28
82.71
0.9680
80.06
82.70
165.9870
13,727.12
82.69
3.2580
269.40
82.68
3.7010
306.00
82.67
22.3290
1,845.94
82.66
68.4200
5,655.60
82.65
3.2560
269.11
82.64
63.5520
5,251.94
82.63
28.1220
2,323.72
82.62
2.6040
215.14
82.61
39.7060
3,280.11
82.60
3,401.1890
280,938.21
82.59
5.6480
466.47
82.58
86.1800
7,116.74
82.57
71.9310
5,939.34
82.56
1.5750
130.03
82.55
20.9750
1,731.49
82.54
44.1170
3,641.42
82.53
6.2330
514.41
82.52
6.2930
519.30
82.51
1.1200
92.41
82.50
2,880.0160
237,601.32
82.49
1.6150
133.22
82.48
2.9090
239.93
82.47
82.8260
6,830.66
82.46
1.8600
153.38
82.45
11.3810
938.36
82.44
12.8930
1,062.90
82.43
75.6420
6,235.17
82.42
12.6750
1,044.67
82.41
15.8310
1,304.63
82.40
468.7050
38,621.29
82.39
39.5340
3,257.21
82.38
62.2180
5,125.52
82.37
25.2170
2,077.12
82.36
60.4480
4,978.50
82.35
36.6780
3,020.43
82.34
11.0100
906.56
82.33
100.4810
8,272.60
82.32
26.0590
2,145.18
82.31
55.3560
4,556.35
82.30
448.1320
36,881.26
82.29
10.6940
880.01
82.28
5.5670
458.05
82.27
3.5520
292.22
82.26
230.9990
19,001.98
82.25
26.6460
2,191.63
82.24
1.7120
140.79
82.23
43.3440
3,564.18
82.22
29.6190
2,435.27
82.21
20.8830
1,716.79
82.20
1,001.2620
82,303.74
82.19
2.5650
210.82
82.18
8.2920
681.44
82.17
67.1840
5,520.51
82.16
43.7030
3,590.64
82.15
17.8570
1,466.95
82.14
5.0340
413.49
82.13
4.2400
348.23
82.12
71.8570
5,900.90
82.11
109.6480
9,003.20
82.10
621.3080
51,009.39
82.09
45.2530
3,714.82
82.08
108.9880
8,945.74
82.07
22.7930
1,870.62
82.06
9.6310
790.32
82.05
43.3520
3,557.03
82.04
75.5780
6,200.42
82.03
34.7870
2,853.58
82.02
42.3190
3,471.00
82.01
126.6240
10,384.43
82.00
35,177.2070
2,884,530.97
81.99
11.2650
923.62
81.98
12.6190
1,034.51
81.97
6.3840
523.30
81.96
6.1720
505.86
81.95
29.2240
2,394.91
81.94
12.2390
1,002.86
81.93
54.1370
4,435.44
81.92
6.5230
534.36
81.91
15.1700
1,242.57
81.90
360.6820
29,539.86
81.89
25.1430
2,058.96
81.88
35.9370
2,942.52
81.87
10.4780
857.83
81.86
25.5990
2,095.53
81.85
18.9140
1,548.11
81.84
13.4290
1,099.03
81.83
62.4140
5,107.34
81.82
64.3680
5,266.59
81.81
20.8140
1,702.79
81.80
919.9950
75,255.59
81.79
56.9900
4,661.21
81.78
74.9420
6,128.76
81.77
20.7650
1,697.95
81.76
30.3700
2,483.05
81.75
11.2000
915.60
81.74
62.6380
5,120.03
81.73
5.0460
412.41
81.72
2.9840
243.85
81.71
8.8190
720.60
81.70
161.3480
13,182.13
81.69
65.8470
5,379.04
81.68
312.7810
25,547.95
81.67
31.2710
2,553.90
81.66
86.8880
7,095.27
81.65
647.1140
52,836.86
81.64
196.8610
16,071.73
81.63
78.0390
6,370.32
81.62
15.2930
1,248.21
81.61
8.3290
679.73
81.60
1,452.5460
118,527.75
81.59
20.4230
1,666.31
81.58
45.8100
3,737.18
81.57
9.5150
776.14
81.56
106.4420
8,681.41
81.55
511.1930
41,687.79
81.54
7.0680
576.32
81.53
83.6450
6,819.58
81.52
96.0410
7,829.26
81.51
43.8580
3,574.87
81.50
7,776.9690
633,822.97
81.49
156.8390
12,780.81
81.48
7.8790
641.98
81.47
3.4870
284.09
81.46
7.3300
597.10
81.45
38.9060
3,168.89
81.44
7.3520
598.75
81.43
37.1170
3,022.44
81.42
18.9230
1,540.71
81.41
27.2330
2,217.04
81.40
924.7600
75,275.46
81.39
17.9270
1,459.08
81.38
3.6820
299.64
81.37
4.6200
375.93
81.36
60.4950
4,921.87
81.35
13.9140
1,131.90
81.34
2.8670
233.20
81.33
20.7140
1,684.67
81.32
14.3050
1,163.28
81.31
11.0620
899.45
81.30
236.7230
19,245.58
81.29
51.7580
4,207.41
81.28
21.6680
1,761.18
81.27
85.7650
6,970.12
81.26
1,659.6690
134,864.70
81.25
38.2950
3,111.47
81.24
16.4300
1,334.77
81.23
18.1020
1,470.43
81.22
614.0110
49,869.97
81.21
17.2590
1,401.60
81.20
662.0910
53,761.79
81.19
11.4240
927.51
81.18
2,036.2080
165,299.37

Recent Trades

Price
Size
Time
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.1920
18:27:02
86.1700
0.2820
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.1730
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
1.4740
18:27:02
86.1700
0.2520
18:27:02
86.1800
1.0000
18:27:02
86.1800
16.0000
18:27:02
86.1800
4.0000
18:27:02
86.1800
15.6710
18:27:02
86.1800
0.1170
18:27:02
86.1800
0.0590
18:27:02
86.1800
0.0610
18:27:02
86.1800
0.0880
18:27:02
86.1800
0.0590
18:27:02
86.1800
0.0610
18:27:02
86.1800
0.0610
18:27:02
86.1800
5.6780
18:27:02
86.1800
120.2380
18:27:02
86.1800
3.0000
18:27:02
86.1800
2.6630
18:27:02
86.1800
0.0610
18:27:02
86.1800
0.0610
18:27:02
86.1800
0.0610
18:27:02
86.1900
8.0000
18:27:02
86.1900
4.0000
18:27:02
86.1900
1.5700
18:27:02
86.1900
0.1760
18:27:03
86.1800
0.8500
18:27:05
86.1900
1.1600
18:27:09
86.1900
0.0850
18:27:11
86.1800
0.0610
18:27:14
86.1800
0.0610
18:27:14
86.1800
0.0590
18:27:14
86.1800
0.1170
18:27:14
86.1800
3.9000
18:27:14
86.1800
7.2540
18:27:14
86.1800
0.2080
18:27:14
86.1800
1.1560
18:27:14
86.1800
0.2060
18:27:14
86.1800
0.0600
18:27:14
86.1800
0.0610
18:27:14
86.1700
0.0590
18:27:17
86.1700
0.1270
18:27:17
86.1700
0.0610
18:27:17
86.1700
2.7530
18:27:17
86.1800
1.7350
18:27:22
86.1700
0.1170
18:27:23
86.1700
0.0590
18:27:23
86.1700
9.2960
18:27:23
86.1700
0.2000
18:27:23
86.1700
1.4440
18:27:23
86.1700
8.1780
18:27:23
86.1800
0.1160
18:27:25
86.1800
0.5800
18:27:34

Login to View your open Positions

Login Now