English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1274
Open
0.12540000
Low
0.12220000
High
0.12920000
Vol
1,673,231
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.37
99.9000
36.86
0.37
13.6700
5.00
0.37
49.0500
17.93
0.37
40.3000
14.73
0.37
281.0600
102.59
0.36
108.1900
39.48
0.36
23.3200
8.49
0.36
65.7900
23.91
0.36
6,737.4000
2,425.46
0.36
55.6400
20.00
0.36
50.5600
18.15
0.36
305.3100
109.30
0.36
94.6500
33.79
0.36
42,003.1100
14,911.10
0.35
1,288.6800
456.06
0.35
69.2100
24.44
0.35
21.6500
7.63
0.35
126.4400
44.51
0.35
179.0300
62.84
0.35
8,153.7600
2,853.82
0.35
16.9400
5.91
0.35
2,988.3100
1,039.04
0.35
21.4200
7.42
0.35
1,278.1000
440.94
0.34
29.8200
10.28
0.34
123.7700
42.61
0.34
20.0000
6.88
0.34
730.8300
250.67
0.34
618.6500
210.46
0.34
2,851.2200
969.41
0.34
18.4000
6.20
0.34
15.5000
5.20
0.34
30.0000
10.05
0.33
15.0200
5.00
0.33
22.2200
7.39
0.33
212.0400
70.29
0.33
12,992.5000
4,287.53
0.33
2,000.0000
659.00
0.33
176.8100
58.19
0.33
77.5200
25.49
0.33
44.7800
14.71
0.33
25.9600
8.49
0.33
69.2100
22.60
0.33
306.7400
100.00
0.33
285.2900
92.72
0.32
33.1700
10.73
0.32
469.5500
151.66
0.32
823.0400
265.76
0.32
16,593.3300
5,309.87
0.32
16.9200
5.40
0.32
4,799.5500
1,530.58
0.32
43.0500
13.67
0.32
2,594.1700
820.02
0.32
26.9900
8.50
0.31
1,251.2000
393.75
0.31
24.0000
7.54
0.31
7,038.5700
2,181.96
0.31
200.0000
61.90
0.31
136.9800
42.01
0.31
22.8700
7.00
0.31
81.5400
24.87
0.30
347.7300
105.50
0.30
1,727.7800
522.14
0.30
16.5600
5.00
0.30
9,340.1900
2,819.80
0.30
20,851.5400
6,255.46
0.30
116.8300
35.04
0.30
350.0000
104.93
0.30
20.0100
5.98
0.30
405.3900
121.17
0.30
9,364.7600
2,790.70
0.30
100.0000
29.78
0.30
1,000.0000
297.60
0.30
514.8300
152.90
0.30
36,211.6300
10,718.64
0.30
159.4800
47.13
0.29
21,321.7400
6,274.99
0.29
67.9800
20.00
0.29
1,019.8300
299.83
0.29
50.0000
14.69
0.29
2,747.1100
805.45
0.29
371.9200
108.56
0.29
83.5700
24.39
0.29
865.0000
252.23
0.29
343.0500
100.00
0.29
39.6600
11.55
0.29
19,501.6100
5,655.47
0.29
34.7200
10.00
0.29
657.9800
188.97
0.29
48.9800
14.01
0.29
50.0000
14.27
0.29
32,330.1200
9,214.08
0.28
651.2000
184.48
0.28
285.0100
80.37
0.28
762.0000
214.58
0.28
26.8000
7.53
0.28
38.4100
10.76
0.28
30,586.6700
8,564.27
0.28
399.6000
111.49
0.28
20.0000
5.57
0.28
38.8900
10.79
0.28
19.0000
5.26
0.28
18.1000
5.01
0.28
744.7700
205.56
0.28
150.0000
41.33
0.28
7,332.1800
2,016.35
0.27
36.4900
10.00
0.27
128.0100
35.00
0.27
69.2100
18.91
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
19.0000
5.14
0.27
9,757.7400
2,634.59
0.27
19.0000
5.13
0.27
37.1400
10.00
0.27
12,338.5300
3,316.60
0.27
74.9000
20.00
0.27
750.4400
200.22
0.27
30.0000
8.00
0.27
82.2100
21.92
0.27
20.0000
5.32
0.27
495.5600
131.62
0.27
26.3500
7.00
0.27
128.0000
33.97
0.27
8,556.3700
2,267.44
0.26
37.8000
10.00
0.26
19.0000
5.02
0.26
20.0000
5.27
0.26
6,357.0400
1,673.81
0.26
950.0200
249.86
0.26
55.8700
14.68
0.26
1,383.2300
362.41
0.26
38.2400
10.00
0.26
97.0200
25.29
0.26
20.0000
5.21
0.26
82.0600
21.34
0.26
25,833.1300
6,716.61
0.26
825.1400
214.12
0.26
500.0000
129.70
0.26
38.5800
10.00
0.26
742.4700
192.30
0.26
16,524.6700
4,276.58
0.26
24.3800
6.29
0.26
1,984.9300
512.11
0.26
562.8800
145.11
0.26
20.0000
5.12
0.26
11,912.6100
3,043.67
0.26
26.5200
6.77
0.26
11,184.6400
2,852.08
0.25
2,542.2000
647.75
0.25
476.1900
120.95
0.25
23.6400
6.00
0.25
637.3100
161.24
0.25
61.1000
15.43
0.25
56.4900
14.26
0.25
127.5200
32.03
0.25
1,998.0000
501.30
0.25
133.4700
33.46
0.25
46.1700
11.55
0.25
29,400.1700
7,350.04
0.25
17,661.0600
4,413.50
0.25
205.7900
51.39
0.25
45.9100
11.45
0.25
111.9900
27.91
0.25
217.8200
54.24
0.25
603.6200
150.00
0.25
1,491.4100
369.87
0.25
101.6200
25.17
0.25
2,261.0000
558.92
0.25
25,977.1100
6,408.55
0.25
69.2100
17.07
0.25
135.6700
33.37
0.25
5,955.6800
1,459.14
0.24
26,859.4000
6,569.81
0.24
1,105.6000
270.32
0.24
163.0600
39.30
0.24
7,362.8000
1,767.07
0.24
629.9400
150.30
0.24
87.8300
20.92
0.24
2,062.8600
490.96
0.24
287.1200
68.31
0.24
25.2400
6.00
0.24
695.7000
164.60
0.24
109.6100
25.87
0.24
9,327.7900
2,192.03
0.23
100.0000
23.45
0.23
300.5900
70.34
0.23
1,222.3100
285.16
0.23
6,437.7600
1,500.00
0.23
68.6500
15.86
0.23
723.9700
167.02
0.23
110.4500
25.45
0.23
5,301.0300
1,219.24
0.23
333.0000
76.32
0.23
854.5300
194.83
0.23
489.4700
111.31
0.23
22.0300
5.00
0.23
7,777.3800
1,749.91
0.22
23,113.2300
5,193.54
0.22
48.6900
10.93
0.22
26.8900
6.00
0.22
4,692.3400
1,045.92
0.22
44.9200
10.00
0.22
115.3500
25.67
0.22
12,550.0900
2,791.14
0.22
24.7500
5.50
0.22
32.3000
7.15
0.22
1,403.9700
310.28
0.22
5,378.6700
1,183.31
0.22
69.2100
15.22
0.22
472.9800
103.77
0.22
45.9300
10.04
0.22
508.8600
110.42
0.22
555.0000
120.21
0.22
347.7800
75.12
0.22
9,473.4500
2,036.79
0.21
100.0000
21.35
0.21
555.0000
118.38
0.21
25.2600
5.37
0.21
5,538.7600
1,163.14
0.21
28.6000
6.00
0.21
213.4100
44.67
0.21
100,000.0000
20,900.00
0.21
711.6700
148.03
0.21
73.7100
15.27
0.21
905.6800
187.48
0.21
333.0000
68.80
0.21
37.1700
7.65
0.21
6,480.4100
1,328.48
0.20
47.9600
9.81
0.20
37.8100
7.71
0.20
147.0000
29.86
0.20
6,025.7400
1,223.23
0.20
42.7300
8.67
0.20
98.2300
19.91
0.20
68.7900
13.93
0.20
159,846.2000
32,288.93
0.20
93.7800
18.82
0.20
103,398.2300
20,679.65
0.20
2,238.4700
447.47
0.20
133.4800
26.62
0.20
4,332.7800
862.22
0.20
251.7600
49.95
0.20
1,010.6100
200.00
0.20
30.3500
6.00
0.20
68.7900
13.57
0.20
37.5600
7.38
0.20
107.2900
21.05
0.20
1,423.8200
279.07
0.20
74.7600
14.64
0.20
140.7300
27.53
0.20
68.7900
13.45
0.20
238.2600
46.51
0.20
48,928.4400
9,541.05
0.19
115.3100
22.45
0.19
37.8100
7.36
0.19
51.3000
9.95
0.19
68.7900
13.32
0.19
47.3800
9.17
0.19
2,583.9700
500.00
0.19
69.2100
13.38
0.19
205.2700
39.66
0.19
245.7500
47.43
0.19
68.7900
13.21
0.19
761.5400
145.45
0.19
1,091.8000
208.21
0.19
68.7900
13.09
0.19
3,094.3300
587.92
0.19
2,304.4600
437.62
0.19
52.9600
10.00
0.19
68.7900
12.97
0.19
4,053.1500
761.99
0.19
27,505.0600
5,151.70
0.19
13,918.0900
2,602.68
0.19
281.8300
52.67
0.19
354.6000
66.24
0.19
32.1400
6.00
0.19
75,262.0400
14,043.90
0.19
104.9300
19.52
0.19
134.7300
25.03
0.19
739.3400
137.22
0.19
27.0000
5.01
0.19
12,789.9200
2,366.14
0.18
235.4000
43.34
0.18
2,035.8100
374.59
0.18
38.2100
7.02
0.18
68.7900
12.61
0.18
164.8400
30.18
0.18
3,521.9400
644.52
0.18
168.6300
30.84
0.18
4,469.3900
813.43
0.18
68.7900
12.49
0.18
24,074.1600
4,333.35
0.18
68.7900
12.37
0.18
47.7600
8.57
0.18
48.3900
8.68
0.18
410.7200
73.60
0.18
517.4700
92.63
0.18
5,077.4100
908.35
0.18
1,391.2000
248.75
0.18
767.6200
137.02
0.18
68.7900
12.25
0.18
28.1000
5.00
0.18
564.4100
100.07
0.18
37.8100
6.70
0.18
143.7600
25.45
0.18
33.9600
6.00
0.18
1,301.7600
229.50
0.18
27,528.5500
4,845.02
0.18
383.3300
67.35
0.18
37.0000
6.49
0.18
7,341.9300
1,284.84
0.17
26,206.9700
4,583.60
0.17
68.7900
12.01
0.17
124.0400
21.58
0.17
106.8300
18.54
0.17
110.0000
19.04
0.17
68.7900
11.89
0.17
72.5700
12.53
0.17
108.4800
18.72
0.17
80.0000
13.80
0.17
260.0000
44.69
0.17
68.7900
11.77
0.17
127.1900
21.75
0.17
33.8900
5.79
0.17
3,984.3000
679.72
0.17
192.0100
32.74
0.17
6,063.2400
1,030.75
0.17
5,987.1500
1,017.22
0.17
3,545.2500
600.92
0.17
68.7900
11.65
0.17
109.0400
18.40
0.17
163.0200
27.47
0.17
72.5700
12.22
0.17
290.5200
48.87
0.17
3,473.3500
583.52
0.17
68.5300
11.50
0.17
390.4000
65.43
0.17
30.0000
5.03
0.17
831.3000
138.99
0.17
66.1900
11.05
0.17
10,430.4300
1,740.84
0.17
69.2100
11.53
0.17
3,896.0600
648.69
0.17
34.7700
5.78
0.17
72.5700
12.06
0.17
9,412.0900
1,562.41
0.17
68.7900
11.41
0.17
634.0200
104.61
0.16
24,261.8100
4,000.77
0.16
303.9500
50.03
0.16
28,648.4500
4,712.67
0.16
141.3600
23.20
0.16
676.8200
111.00
0.16
472.9700
77.33
0.16
8,352.6800
1,360.65
0.16
3,181.0000
517.55
0.16
3,464.8400
563.04
0.16
68.7900
11.17
0.16
72.5700
11.76
0.16
333.6600
53.55
0.16
48,786.8300
7,805.89
0.16
9,021.8200
1,442.59
0.16
37.6600
6.00
0.16
82.7900
13.18
0.16
2,344.7400
372.81
0.16
34.6700
5.50
0.16
78.0400
12.37
0.16
63.2100
10.00
0.16
3,940.0400
622.53
0.16
72.5700
11.46
0.16
135.6300
21.36
0.16
218.9900
34.47
0.16
1,563.3600
245.92
0.16
220.4600
34.61
0.16
1,276.3200
200.00
0.16
2,571.3600
402.67
0.16
7,987.2200
1,250.00
0.16
2,010.4000
314.43
0.16
33,774.3700
5,268.80
0.16
1,082.3600
168.74
0.16
10,271.5600
1,597.23
0.16
850.5000
132.17
0.16
7,086.4600
1,098.40
0.15
62.8000
9.68
0.15
4,863.6700
749.01
0.15
35.1600
5.39
0.15
4,950.6900
754.98
0.15
5,622.0900
856.81
0.15
13,087.8300
1,989.35
0.15
39.5300
6.00
0.15
327.0100
49.61
0.15
35.1600
5.33
0.15
368.3200
55.69
0.15
64.2700
9.67
0.15
65,676.3900
9,851.46
0.15
3,725.4300
558.44
0.15
999.0000
149.35
0.15
12,816.1400
1,914.73
0.15
5,429.8100
809.04
0.15
38.9600
5.80
0.15
62.8000
9.32
0.15
35.1600
5.21
0.15
4,126.3500
610.70
0.15
2,708.6800
400.34
0.15
191.3300
28.14
0.15
37,741.0900
5,547.94
0.15
453.8000
66.66
0.15
35.1600
5.15
0.15
38.3300
5.60
0.15
6,054.7000
882.78
0.15
62.8000
9.15
0.15
4,188.4200
607.32
0.14
89.9000
13.03
0.14
2,018.2000
291.02
0.14
2,417.7300
348.15
0.14
62.8000
8.98
0.14
155.8500
22.12
0.14
39.4900
5.60
0.14
646.7500
91.64
0.14
108.6700
15.39
0.14
300.0000
42.45
0.14
152.3100
21.51
0.14
47.3500
6.68
0.14
310.2300
43.59
0.14
62.8000
8.81
0.14
1,022.8300
143.20
0.14
2,608.4100
363.87
0.14
391.6100
54.59
0.14
2,053.3200
285.41
0.14
90.0600
12.50
0.14
225.7900
31.16
0.14
299.4500
41.26
0.14
62.8000
8.65
0.14
2,608.4100
356.05
0.14
391.6000
53.34
0.14
9,116.0800
1,239.79
0.14
42.6500
5.79
0.14
38.7800
5.25
0.14
62.8000
8.49
0.14
370.1200
49.97
0.13
799.2000
107.73
0.13
78.1400
10.50
0.13
41.7300
5.60
0.13
78.3600
10.50
0.13
158.1400
21.17
0.13
39.2400
5.25
0.13
87,229.0100
11,645.07
0.13
39.3900
5.25
0.13
4,863.0300
647.76
0.13
359.4500
47.84
0.13
824.5400
109.66
0.13
62.8000
8.33
0.13
396.5000
52.54
0.13
53,547.0400
7,084.27
0.13
13,010.3600
1,717.37
0.13
6,988.5500
921.79
0.13
845.2500
111.40
0.13
25,288.7200
3,330.52
0.13
18,604.3600
2,448.33
0.13
22,365.1000
2,941.01
0.13
900.0000
118.26
0.13
18,172.0400
2,384.17
0.13
8,938.0800
1,171.78
0.13
900.0000
117.90
0.13
42.7800
5.60
0.13
31,213.1200
4,082.68
0.13
7,310.7700
955.52
0.13
26,677.0600
3,484.02
0.13
6,440.4600
840.48
0.13
14,105.0000
1,839.29
0.13
900.0000
117.27
0.13
14,167.8000
1,844.65
0.13
40,900.0000
5,321.09
0.13
8,753.1100
1,137.90
0.13
11,627.9900
1,510.48
0.13
7,552.9200
980.37
0.13
7,910.0800
1,025.94
0.13
10,344.6300
1,340.66
0.13
14,105.0000
1,826.60
0.13
1,721.9900
222.83
0.13
14,279.8900
1,846.39
0.13
900.0000
116.28
0.13
14,279.8900
1,843.53
0.13
900.0000
116.10
0.13
20,269.7900
2,612.78
0.13
3,202.2800
412.45
0.13
10,300.8900
1,325.72
0.13
26,485.6600
3,406.06
0.13
17,451.3600
2,242.50
0.13
7,485.6600
961.16
0.13
12,583.3600
1,614.45
0.13
8,493.5600
1,088.87
0.13
10,567.5500
1,353.70
0.13
8,201.5500
1,049.80
0.13
12,236.9800
1,565.11
0.13
24,137.8500
3,084.82
0.13
18,845.2600
2,406.54
0.13
13,145.4300
1,677.36
0.13
2,399.6300
305.95
0.13
0.13
2,133.6500
271.83
0.13
27,917.3000
3,553.87
0.13
39,072.2700
4,969.99
0.13
61,476.3400
7,813.64
0.13
45,691.3600
5,802.80
0.13
18,328.4200
2,325.88
0.13
7,294.4700
924.94
0.13
18,856.1200
2,389.07
0.13
1,673.5700
211.87
0.13
24,425.8900
3,089.88
0.13
7,694.2300
972.55
0.13
29,496.9900
3,725.47
0.13
12,100.9800
1,527.14
0.13
13,378.2600
1,687.00
0.13
85,466.8200
10,768.82
0.13
8,689.5300
1,094.01
0.13
3,473.1800
436.93
0.13
14,105.0000
1,773.00
0.13
900.0000
113.04
0.13
14,049.0500
1,763.16
0.13
7,757.0300
972.73
0.13
7,485.6600
937.95
0.13
900.0000
112.68
0.13
7,694.2300
962.55
0.13
271.5200
33.94
0.12
47,934.0000
5,986.96
0.12
7,694.2300
960.24
0.12
213.8100
26.53
0.12
102.1500
12.64
0.12
1,709.7100
211.15
0.12
62.8000
7.73
0.12
162.6000
20.00
0.12
133.8500
16.42
0.12
91.0000
11.16
0.12
984.1100
120.55
0.12
1,227.4900
150.00
0.12
370.4100
45.19
0.12
43.0700
5.25
0.12
90.3800
11.00
0.12
41.1200
5.00
0.12
43.2500
5.25
0.12
2,933.5300
355.25
0.12
2,522.7200
305.25
0.12
62.8000
7.59
0.12
20,803.7100
2,506.85
0.12
348.8800
42.01
0.12
521.0000
62.68
0.12
5,540.0600
664.81
0.12
43.8300
5.25
0.12
46.7800
5.60
0.12
880.9700
105.36
0.12
60.0000
7.15
0.12
70.1400
8.33
0.12
62.8000
7.45
0.12
44.3800
5.25
0.12
100.0000
11.81
0.12
144.0600
17.00
0.12
178.4400
21.00
0.12
315.9800
36.97
0.12
4,291.8400
500.00
0.12
62.8000
7.31
0.12
2,105.2700
243.79
0.12
1,301.3700
149.92
0.12
496.0000
57.04
0.11
380.4000
43.63
0.11
62.8000
7.17
0.11
1,685.6900
192.00
0.11
43.9400
5.00
0.11
2,202.8700
250.03
0.11
69.2100
7.84
0.11
49.5100
5.60
0.11
444.7700
50.26
0.11
3,608.0900
407.35
0.11
158.8800
17.87
0.11
62.8000
7.04
0.11
2,814.1000
315.18
0.11
2,344.8600
260.04
0.11
54.1500
6.00
0.11
106.9900
11.80
0.11
2,268.8300
250.03
0.11
8,964.3200
986.08
0.11
477.8200
52.46
0.11
2,739.7200
300.00
0.11
229.1400
25.00
0.11
70.0000
7.63
0.11
500.0000
54.40
0.11
4,608.2900
500.00
0.11
174,075.2400
18,800.13
0.11
211.0000
22.77
0.11
3,770.1900
406.43
0.11
2,229.3800
239.66
0.11
14.6800
1.57
0.11
275.9500
29.25
0.11
52.9300
5.60
0.11
101.0000
10.66
0.11
95.1400
10.00
0.11
5,196.1300
545.59
0.10
801.0000
84.02
0.10
2,597.7700
271.47
0.10
2,876.3100
300.00
0.10
173.0300
18.03
0.10
125.3000
13.03
0.10
56.7100
5.89
0.10
49.2200
5.10
0.10
48.5000
5.00
0.10
5,054.3600
520.60
0.10
2,919.9000
300.17
0.10
60.0000
6.14
0.10
62.8000
6.41
0.10
1,069.6300
109.10
0.10
295.4600
29.96
0.10
108.3000
10.96
0.10
16,358.5200
1,652.21
0.10
3,117.0100
314.51
0.10
993.0400
100.00
0.10
62.8000
6.29
0.10
10,671.9600
1,068.26
0.10
29,490.7100
2,949.07
0.10
504.7500
50.37
0.10
119.8100
11.89
0.10
59.5800
5.89
0.10
3,093.6700
305.35
0.10
175.4300
17.30
0.10
60.0000
5.90
0.10
62.8000
6.17
0.10
1,584.3000
155.26
0.10
57.2600
5.60
0.10
256.1400
25.00
0.10
102.5600
10.00
0.10
12,947.4900
1,255.91
0.10
129.3900
12.50
0.10
48,670.4200
4,696.70
0.10
891.3500
85.57
0.10
152.6500
14.50
0.09
62.8000
5.95
0.09
2,000.0000
188.00
0.09
62.8000
5.84
0.09
1,000.0000
92.90
0.09
163.8100
15.19
0.09
62.8000
5.73
0.09
701.0100
63.86
0.09
140.1000
12.74
0.09
410.6100
37.12
0.09
110.8600
10.00
0.09
6,096.1800
548.66
0.09
650.7200
58.17
0.09
139.0800
12.38
0.09
62.9900
5.60
0.09
588.7400
52.28
0.09
194,737.6100
17,136.91
0.09
119.8600
10.50
0.09
114.9400
10.00
0.09
69.2100
6.00
0.09
681.5900
58.55
0.09
240.2200
20.51
0.09
12,761.7600
1,084.75
0.08
500.0000
42.40
0.08
2,884.8000
240.02
0.08
1,733.0400
144.02
0.08
4,698.8500
390.00
0.08
2,822.8200
234.01
0.08
1,594.3400
132.01
0.08
98.4000
7.96
0.08
370.6900
29.77
0.08
235.7900
18.91
0.08
44,202.9900
3,536.24
0.08
70.7100
5.60
0.08
1,173.2700
89.99
0.08
783.4900
60.02
0.08
9,333.6400
714.02
0.08
1,491.8600
113.98
0.08
131.5700
10.00
0.08
2,645.5000
200.00
0.08
100.0000
7.52
0.08
836.5300
62.74
0.07
4,999.9900
370.00
0.07
80.8400
5.95
0.07
2,054.8600
150.00
0.07
20,059.5400
1,424.23
0.07
126.6500
8.93
0.07
203.1200
14.28
0.07
14,944.4100
1,046.11
0.07
246.2600
16.94
0.07
81.7500
5.60
0.07
1,470.5800
100.00
0.07
298.5000
20.00
0.07
230.0000
14.95
0.06
125.0000
7.99
0.06
102.2000
6.50
0.06
812.4600
50.37
0.06
720.0000
43.63
0.06
1,329.1200
80.01
0.06
373.3200
22.40
0.06
8,517.8800
500.00
0.06
2,000.0000
116.00
0.06
7,547.1600
430.94
0.06
1,909.1400
105.00
0.05
200.0000
10.40
0.05
111.5500
5.60
0.05
480.0000
24.00
0.05
139.1800
6.50
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1274
725.2400
17:15:55
0.1273
900.0000
17:15:55
0.1273
654.6900
17:15:55
0.1274
900.0000
17:17:10
0.1274
900.0000
17:19:05
0.1274
669.4900
17:19:05
0.1275
310.5100
17:19:05
0.1274
141.0000
17:21:27
0.1276
142.6900
17:22:56
0.1275
100.0000
17:23:42
0.1276
1,585.4100
17:29:34
0.1277
1,585.4100
17:29:49
0.1277
500.0000
17:30:36
0.1276
900.0000
17:30:36
0.1276
975.2100
17:30:36
0.1276
500.0000
17:30:36
0.1276
6,794.2300
17:30:36
0.1276
700.0000
17:30:36
0.1275
800.0000
17:30:36
0.1275
721.6700
17:30:36
0.1275
225.2100
17:30:36
0.1276
813.5900
17:30:36
0.1276
656.3500
17:30:36
0.1276
391.8000
17:31:18
0.1276
116.0700
17:31:44
0.1276
1,469.3400
17:31:44
0.1276
532.4500
17:33:03
0.1276
300.0000
17:33:32
0.1276
67.5500
17:34:51
0.1276
392.4800
17:34:51
0.1275
1,585.4100
17:35:32
0.1275
500.0000
17:35:32
0.1275
900.0000
17:35:32
0.1275
866.4100
17:35:32
0.1274
500.0000
17:35:32
0.1274
246.5200
17:35:32
0.1274
398.2600
17:35:32
0.1274
700.0000
17:35:32
0.1274
900.0000
17:35:32
0.1274
1,585.4100
17:35:32
0.1275
900.0000
17:40:43
0.1275
500.6100
17:40:43
0.1274
182.6600
17:40:43
0.1275
900.0000
17:40:51
0.1274
400.7400
17:40:51
0.1274
282.5400
17:40:51
0.1275
900.0000
17:42:22
0.1275
3,021.5600
17:42:22
0.1275
1,585.4100
17:42:22
0.1275
900.0000
17:42:26
0.1275
1,585.4100
17:42:26
0.1275
467.4200
17:43:33
0.1275
432.5800
17:44:49
0.1275
3,485.4200
17:44:49
0.1275
6,025.6000
17:47:35
0.1275
900.0000
17:48:02
0.1275
734.5500
17:48:02
0.1275
850.8600
17:48:02
0.1275
686.1500
17:48:02
0.1275
96.0900
17:49:04
0.1275
900.0000
17:49:04
0.1274
617.4600
17:49:04
0.1274
331.4500
17:49:04
0.1275
900.0000
17:50:18
0.1275
1,492.1500
17:50:18
0.1275
93.2600
17:50:18
0.1274
900.0000
17:53:05
0.1274
900.0000
17:54:06
0.1274
413.9700
17:56:04
0.1274
500.0000
17:58:06
0.1276
45.0500
18:00:57
0.1276
1,147.8800
18:01:33
0.1276
500.4100
18:01:33
0.1276
3,036.8800
18:01:33
0.1276
6,285.6800
18:01:33
0.1276
1,473.5300
18:01:33
0.1276
1,604.6000
18:01:33
0.1277
900.0000
18:01:34
0.1277
1,585.4100
18:01:34
0.1277
700.0000
18:01:34
0.1277
425.1700
18:01:34
0.1277
306.3800
18:01:34
0.1278
900.0000
18:03:05
0.1278
1,488.3000
18:04:50
0.1278
900.0000
18:05:33
0.1278
489.9400
18:06:05
0.1279
119.2000
18:07:26
0.1279
120.8000
18:07:26
0.1279
164.1800
18:07:26
0.1279
164.1800
18:07:26
0.1278
468.9500
18:12:36
0.1278
8.3500
18:12:36
0.1276
900.0000
18:13:25
0.1276
900.0000
18:14:20
0.1276
1,274.2800
18:14:20
0.1277
781.8600
18:15:13
0.1275
500.0000
18:19:17
0.1275
900.0000
18:19:17
0.1274
500.0000
18:22:43
0.1275
85.7800
18:30:58