DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
53.01
Open 52.89000000
Low 51.97000000
High 53.17000000
Vol 236,808
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
58.20
23.8350
1,387.20
58.19
30.5090
1,775.32
58.18
10.3620
602.86
58.17
12.5100
727.71
58.16
0.7080
41.18
58.15
2.4600
143.05
58.14
0.5380
31.28
58.13
2.3680
137.65
58.12
0.4120
23.95
58.11
1.0120
58.81
58.10
5.3910
313.22
58.09
4.1850
243.11
58.08
70.7550
4,109.45
58.07
1.0350
60.10
58.06
5.2280
303.54
58.05
0.8580
49.81
58.03
1.7370
100.80
58.02
0.2630
15.26
58.01
0.3320
19.26
58.00
642.3370
37,255.55
57.99
2.4350
141.21
57.97
1.0010
58.03
57.96
5.8130
336.92
57.95
0.2400
13.91
57.94
2.9620
171.62
57.93
0.3250
18.83
57.92
2.2770
131.88
57.91
3.4450
199.50
57.90
46.0560
2,666.64
57.89
1.6740
96.91
57.88
0.1980
11.46
57.87
1.0030
58.04
57.86
1.3410
77.59
57.85
2.1110
122.12
57.84
5.4220
313.61
57.83
38.7710
2,242.13
57.82
1.0160
58.75
57.81
2.2930
132.56
57.80
4.3570
251.83
57.79
0.5840
33.75
57.78
14.2910
825.73
57.77
1.5810
91.33
57.76
0.2600
15.02
57.75
1.5320
88.47
57.73
0.0890
5.14
57.72
1.1590
66.90
57.71
0.8930
51.54
57.70
57.7730
3,333.50
57.69
2.3350
134.71
57.68
0.9140
52.72
57.67
202.0000
11,649.34
57.66
1.8310
105.58
57.65
5.5400
319.38
57.64
2.9090
167.67
57.63
0.7430
42.82
57.62
1.1380
65.57
57.61
0.2840
16.36
57.60
4.9440
284.77
57.59
1.1590
66.75
57.58
1.5790
90.92
57.57
2.7950
160.91
57.56
1.0090
58.08
57.55
6.9090
397.61
57.54
1.1440
65.83
57.53
4.2720
245.77
57.52
7.9190
455.50
57.51
10.2040
586.83
57.50
668.9470
38,464.45
57.49
0.5390
30.99
57.48
0.2720
15.63
57.47
0.7510
43.16
57.46
1.6910
97.16
57.45
0.7180
41.25
57.44
5.5440
318.45
57.43
20.8110
1,195.18
57.42
0.1100
6.32
57.41
2.2160
127.22
57.40
7.0400
404.10
57.39
0.6310
36.21
57.38
5.7770
331.48
57.37
17.5380
1,006.16
57.36
2.2110
126.82
57.35
0.3410
19.56
57.34
2.6880
154.13
57.33
4.4630
255.86
57.32
0.7890
45.23
57.31
2.3750
136.11
57.30
8.5960
492.55
57.29
5.5780
319.56
57.28
0.6200
35.51
57.27
0.3730
21.36
57.25
0.9260
53.01
57.24
3.8370
219.63
57.23
5.2930
302.92
57.22
4.0160
229.80
57.21
1.7100
97.83
57.20
8.2940
474.42
57.18
0.0940
5.37
57.17
0.2650
15.15
57.16
0.1570
8.97
57.15
13.0480
745.69
57.14
3.3000
188.56
57.13
0.7210
41.19
57.12
2.1660
123.72
57.11
2.9560
168.82
57.10
44.8010
2,558.14
57.09
0.5400
30.83
57.08
97.2170
5,549.15
57.07
1.1240
64.15
57.06
1.8180
103.74
57.05
0.2010
11.47
57.04
2.3450
133.76
57.03
0.5280
30.11
57.02
0.8890
50.69
57.01
10.6940
609.66
57.00
409.9370
23,366.41
56.99
1.7650
100.59
56.98
0.3040
17.32
56.97
13.8620
789.72
56.96
12.0100
684.09
56.95
1.2520
71.30
56.94
0.4340
24.71
56.93
0.4490
25.56
56.92
3.1250
177.88
56.91
2.3690
134.82
56.90
23.6880
1,347.85
56.89
0.3210
18.26
56.88
2.1330
121.33
56.87
0.3390
19.28
56.86
0.8300
47.19
56.85
1.2250
69.64
56.84
4.0450
229.92
56.81
1.9200
109.08
56.80
4.8280
274.23
56.79
0.3300
18.74
56.78
69.7820
3,962.22
56.77
1.4980
85.04
56.76
1.1020
62.55
56.75
1.8700
106.12
56.74
5.4280
307.98
56.73
0.4760
27.00
56.72
3.1200
176.97
56.71
1.6870
95.67
56.70
20.2940
1,150.67
56.69
0.9920
56.24
56.68
0.3800
21.54
56.66
2.0270
114.85
56.65
0.3550
20.11
56.64
2.8330
160.46
56.63
1.0970
62.12
56.62
6.4710
366.39
56.61
0.4500
25.47
56.60
45.3890
2,569.02
56.59
0.6030
34.12
56.58
23.6230
1,336.59
56.57
19.9190
1,126.82
56.56
1.3390
75.73
56.55
0.7470
42.24
56.53
1.1390
64.39
56.52
1.7440
98.57
56.51
0.7430
41.99
56.50
50.5120
2,853.93
56.49
0.2330
13.16
56.48
2.6050
147.13
56.47
2.3330
131.74
56.46
29.0040
1,637.57
56.45
0.1720
9.71
56.44
4.2710
241.06
56.43
2.5850
145.87
56.42
4.2550
240.07
56.40
6.1660
347.76
56.39
10.2690
579.07
56.38
0.7850
44.26
56.37
9.6130
541.88
56.36
0.8600
48.47
56.35
0.0920
5.18
56.34
4.0060
225.70
56.33
9.9000
557.67
56.32
2.7020
152.18
56.31
8.2240
463.09
56.30
9.7910
551.23
56.29
1.1270
63.44
56.28
1.8820
105.92
56.27
1.5370
86.49
56.26
2.1870
123.04
56.25
0.8420
47.36
56.24
2.1200
119.23
56.23
4.4600
250.79
56.22
3.5140
197.56
56.21
0.9910
55.70
56.20
1,269.1730
71,327.52
56.19
5.5220
310.28
56.18
0.2040
11.46
56.17
14.9950
842.27
56.16
0.9270
52.06
56.15
0.5310
29.82
56.14
0.4210
23.63
56.13
13.6930
768.59
56.12
1.2290
68.97
56.10
4.1600
233.38
56.09
1.8190
102.03
56.08
0.3800
21.31
56.07
0.5820
32.63
56.06
0.0920
5.16
56.05
0.9290
52.07
56.03
0.1540
8.63
56.02
2.7720
155.29
56.01
11.6940
654.98
56.00
395.0280
22,121.57
55.99
6.8390
382.92
55.98
8.6110
482.04
55.96
1.5740
88.08
55.95
0.1120
6.27
55.94
0.4020
22.49
55.93
0.3810
21.31
55.92
1.4250
79.69
55.91
1.6210
90.63
55.90
22.3350
1,248.53
55.88
189.1030
10,567.08
55.87
1.7930
100.17
55.86
3.0920
172.72
55.85
0.4600
25.69
55.84
2.6840
149.87
55.83
1.4520
81.07
55.82
126.7790
7,076.80
55.81
0.3000
16.74
55.80
15.8320
883.43
55.79
0.9720
54.23
55.78
15.3000
853.43
55.77
0.4040
22.53
55.76
0.5320
29.66
55.75
3.9290
219.04
55.73
1.0140
56.51
55.72
1.5200
84.69
55.71
0.3610
20.11
55.70
0.3900
21.72
55.69
1.8330
102.08
55.68
3.3980
189.20
55.67
1.6840
93.75
55.66
6.1600
342.87
55.65
5.1350
285.76
55.63
1.8650
103.75
55.62
2.5160
139.94
55.61
0.9710
54.00
55.60
9.4330
524.47
55.59
0.7270
40.41
55.58
0.9140
50.80
55.57
1.0170
56.51
55.56
0.4640
25.78
55.55
128.4300
7,134.29
55.54
2.7890
154.90
55.53
0.1500
8.33
55.52
12.3980
688.34
55.51
0.5910
32.81
55.50
118.8290
6,595.01
55.49
1.5290
84.84
55.48
0.6130
34.01
55.47
12.7820
709.02
55.45
20.1080
1,114.99
55.44
1.2190
67.58
55.43
2.5160
139.46
55.42
10.4450
578.86
55.41
2.0020
110.93
55.40
149.2810
8,270.17
55.39
0.0960
5.32
55.38
18.2140
1,008.69
55.37
17.4800
967.87
55.36
0.3830
21.20
55.35
20.5370
1,136.72
55.34
0.9180
50.80
55.33
0.2770
15.33
55.32
10.4580
578.54
55.31
0.2940
16.26
55.30
56.1330
3,104.15
55.29
1.2540
69.33
55.28
2.3650
130.74
55.27
11.2110
619.63
55.26
151.6180
8,378.41
55.25
62.2330
3,438.37
55.24
0.6040
33.36
55.23
15.6480
864.24
55.22
12.2320
675.45
55.21
1.9850
109.59
55.20
58.5040
3,229.42
55.19
2.1740
119.98
55.17
11.6040
640.19
55.16
3.6880
203.43
55.15
27.8260
1,534.60
55.14
5.6550
311.82
55.13
13.6410
752.03
55.12
24.5010
1,350.50
55.11
1.0060
55.44
55.10
40.2170
2,215.96
55.09
1.5970
87.98
55.08
0.4050
22.31
55.07
12.8470
707.48
55.06
2.7350
150.59
55.05
55.6870
3,065.57
55.04
0.2520
13.87
55.03
33.8390
1,862.16
55.02
39.2380
2,158.87
55.01
0.2490
13.70
55.00
376.6190
20,714.05
54.99
102.2740
5,624.05
54.98
1.6490
90.66
54.97
16.6540
915.47
54.96
0.1930
10.61
54.95
21.3320
1,172.19
54.94
5.2140
286.46
54.93
0.1780
9.78
54.92
11.0180
605.11
54.91
0.2100
11.53
54.90
45.8090
2,514.91
54.89
0.0980
5.38
54.88
418.1440
22,947.74
54.87
30.0690
1,649.89
54.86
2.7660
151.74
54.85
25.0950
1,376.46
54.84
12.2840
673.65
54.83
2.1970
120.46
54.82
13.4100
735.14
54.81
2.2210
121.73
54.80
23.1650
1,269.44
54.79
18.0000
986.22
54.78
0.4570
25.03
54.77
10.7590
589.27
54.76
8.6760
475.10
54.75
33.2130
1,818.41
54.74
0.9810
53.70
54.73
36.7590
2,011.82
54.72
24.4840
1,339.76
54.71
18.3130
1,001.90
54.70
26.3030
1,438.77
54.69
24.2740
1,327.55
54.68
0.3080
16.84
54.67
247.9350
13,554.61
54.66
3.3350
182.29
54.65
223.5590
12,217.50
54.64
3.8990
213.04
54.63
3.9200
214.15
54.62
20.3140
1,109.55
54.61
321.9330
17,580.76
54.60
30.7550
1,679.22
54.59
60.2460
3,288.83
54.58
75.2520
4,107.25
54.57
21.3450
1,164.80
54.56
206.8720
11,286.94
54.55
32.5360
1,774.84
54.54
6.2710
342.02
54.53
0.1420
7.74
54.52
12.5970
686.79
54.51
1.2160
66.28
54.50
246.7410
13,447.38
54.49
0.2100
11.44
54.48
13.4650
733.57
54.47
10.1940
555.27
54.46
3.5470
193.17
54.45
31.8230
1,732.76
54.44
3.0540
166.26
54.43
0.3120
16.98
54.42
12.4380
676.88
54.41
2.5000
136.03
54.40
61.2750
3,333.36
54.39
0.9030
49.11
54.38
13.5170
735.05
54.37
29.6240
1,610.66
54.36
3.0310
164.77
54.35
22.1130
1,201.84
54.33
7.2190
392.21
54.32
11.3330
615.61
54.31
0.2070
11.24
54.30
26.9850
1,465.29
54.28
6.3740
345.98
54.27
16.8100
912.28
54.26
2.1050
114.22
54.25
56.9640
3,090.30
54.24
203.4930
11,037.46
54.23
0.4190
22.72
54.22
11.0250
597.78
54.21
0.8010
43.42
54.20
43.2490
2,344.10
54.19
1.3820
74.89
54.18
2.0810
112.75
54.17
1.8360
99.46
54.16
0.3770
20.42
54.15
12.1130
655.92
54.14
1.4650
79.32
54.13
0.3360
18.19
54.12
1.4580
78.91
54.11
8.3110
449.71
54.10
126.1910
6,826.93
54.09
0.6890
37.27
54.08
0.8480
45.86
54.07
0.2100
11.35
54.06
1.0600
57.30
54.05
10.0000
540.50
54.04
2.1270
114.94
54.03
3.2690
176.62
54.02
0.8450
45.65
54.01
0.7780
42.02
54.00
440.5850
23,791.59
53.99
156.8780
8,469.84
53.98
1.1870
64.07
53.97
55.3890
2,989.34
53.96
0.2960
15.97
53.95
19.3400
1,043.39
53.94
1.0110
54.53
53.93
0.2200
11.86
53.92
0.6940
37.42
53.91
2.8990
156.29
53.90
29.6500
1,598.14
53.89
2.1870
117.86
53.88
2.5060
135.02
53.87
2.7010
145.50
53.86
4.4060
237.31
53.85
18.5130
996.93
53.84
2.3200
124.91
53.83
4.1850
225.28
53.82
2.4870
133.85
53.81
3.8860
209.11
53.80
23.2970
1,253.38
53.79
2.5820
138.89
53.78
5.8520
314.72
53.77
0.4320
23.23
53.76
4.0920
219.99
53.75
4.5050
242.14
53.74
4.5330
243.60
53.73
3.9260
210.94
53.72
2.9050
156.06
53.71
2.2490
120.79
53.70
12.2890
659.92
53.69
5.4130
290.62
53.68
3.3680
180.79
53.67
2.9200
156.72
53.66
4.3230
231.97
53.65
2.8110
150.81
53.64
0.7230
38.78
53.63
0.4900
26.28
53.62
2.9570
158.55
53.61
0.7970
42.73
53.60
22.7810
1,221.06
53.59
4.5350
243.03
53.58
8.0920
433.57
53.57
1.5370
82.34
53.56
2.8880
154.68
53.55
29.3920
1,573.94
53.54
30.7730
1,647.59
53.53
0.4340
23.23
53.52
0.6080
32.54
53.51
10.0230
536.33
53.50
126.2690
6,755.39
53.49
78.5980
4,204.21
53.48
1,889.7700
101,064.90
53.47
756.1650
40,432.14
53.46
11.8640
634.25
53.45
11.9670
639.64
53.44
12.7300
680.29
53.43
2.5810
137.90
53.42
0.8590
45.89
53.41
1.4940
79.79
53.40
36.0890
1,927.15
53.39
51.0340
2,724.71
53.38
4.7780
255.05
53.37
90.2870
4,818.62
53.36
18.9040
1,008.72
53.35
23.0180
1,228.01
53.34
39.0660
2,083.78
53.33
1.6530
88.15
53.32
6.0750
323.92
53.31
77.9100
4,153.38
53.30
87.3010
4,653.14
53.29
1.2950
69.01
53.28
58.4830
3,115.97
53.27
494.3930
26,336.32
53.26
21.4360
1,141.68
53.25
104.5620
5,567.93
53.24
3.0310
161.37
53.23
15.0640
801.86
53.22
66.5370
3,541.10
53.21
67.3750
3,585.02
53.20
52.2880
2,781.72
53.19
35.7970
1,904.04
53.18
7.5200
399.91
53.17
57.9300
3,080.14
53.16
20.1050
1,068.78
53.15
12.6000
669.69
53.14
66.4650
3,531.95
53.13
441.5020
23,457.00
53.12
185.0930
9,832.14
53.11
85.8520
4,559.60
53.10
160.7540
8,536.04
53.09
349.0180
18,529.37
53.08
319.0970
16,937.67
53.07
250.5700
13,297.75
53.06
139.0750
7,379.32
53.05
313.7710
16,645.55
53.04
191.0810
10,134.94
53.03
269.2300
14,277.27
53.02
421.1180
22,327.68
53.01
209.8990
11,126.75
53.01
53.00
106.4290
5,640.74
52.99
232.2380
12,306.29
52.98
108.1640
5,730.53
52.97
312.9090
16,574.79
52.96
302.9750
16,045.56
52.95
449.9890
23,826.92
52.94
599.9820
31,763.05
52.93
523.0110
27,682.97
52.92
839.1820
44,409.51
52.91
1,257.6120
66,540.25
52.90
393.6810
20,825.72
52.89
83.3210
4,406.85
52.88
24.4620
1,293.55
52.87
19.5970
1,036.09
52.86
91.7170
4,848.16
52.85
123.9610
6,551.34
52.84
16.8160
888.56
52.83
75.0840
3,966.69
52.82
13.5490
715.66
52.81
21.3460
1,127.28
52.80
68.2620
3,604.23
52.79
79.5530
4,199.60
52.78
28.9960
1,530.41
52.77
51.0350
2,693.12
52.76
30.5010
1,609.23
52.75
13.2590
699.41
52.74
40.9370
2,159.02
52.73
46.9820
2,477.36
52.72
33.7880
1,781.30
52.71
71.7840
3,783.73
52.70
29.0190
1,529.30
52.69
82.8760
4,366.74
52.68
32.3200
1,702.62
52.67
13.8560
729.80
52.66
4.6880
246.87
52.65
127.6010
6,718.19
52.64
31.9670
1,682.74
52.63
77.2380
4,065.04
52.62
2.6320
138.50
52.61
34.6210
1,821.41
52.60
145.5770
7,657.35
52.59
167.5400
8,810.93
52.58
19.2970
1,014.64
52.57
2.1040
110.61
52.56
8.8560
465.47
52.55
34.0050
1,786.96
52.54
25.6710
1,348.75
52.53
1,923.2870
101,030.27
52.52
3.2650
171.48
52.51
2.2310
117.15
52.50
409.1970
21,482.84
52.49
91.5690
4,806.46
52.48
1.0370
54.42
52.47
27.4530
1,440.46
52.46
1.9980
104.82
52.45
7.5900
398.10
52.44
0.4550
23.86
52.43
6.0820
318.88
52.42
1.6780
87.96
52.41
25.4830
1,335.56
52.40
10.0750
527.93
52.39
12.9310
677.46
52.38
4.6740
244.82
52.37
4.2070
220.32
52.36
5.7960
303.48
52.35
172.7750
9,044.77
52.34
0.1960
10.26
52.33
3.1670
165.73
52.32
2.1410
112.02
52.31
2.3710
124.03
52.30
15.0960
789.52
52.29
4.1250
215.70
52.28
0.6590
34.45
52.27
73.2590
3,829.25
52.26
0.3410
17.82
52.25
8.8170
460.69
52.24
0.1150
6.01
52.23
2.0550
107.33
52.22
0.8130
42.45
52.20
19.8830
1,037.89
52.19
0.1500
7.83
52.18
1.9210
100.24
52.17
3.1480
164.23
52.16
0.3310
17.26
52.15
8.0190
418.19
52.14
71.3270
3,718.99
52.13
70.9980
3,701.13
52.12
10.3400
538.92
52.11
1.0540
54.92
52.10
19.0760
993.86
52.09
0.1230
6.41
52.08
71.8460
3,741.74
52.07
0.5470
28.48
52.06
0.4120
21.45
52.05
101.3200
5,273.71
52.04
0.5890
30.65
52.03
300.4210
15,630.90
52.02
0.5550
28.87
52.01
1.1780
61.27
52.00
315.2100
16,390.92
51.99
1.0700
55.63
51.98
88.9420
4,623.21
51.97
5.6060
291.34
51.96
4.5120
234.44
51.95
70.8770
3,682.06
51.94
1.4510
75.36
51.93
1.2750
66.21
51.92
5.1160
265.62
51.90
46.1090
2,393.06
51.89
2.8580
148.30
51.88
2.7750
143.97
51.87
44.3970
2,302.87
51.86
0.1160
6.02
51.85
22.6960
1,176.79
51.84
1.4020
72.68
51.83
3.4400
178.30
51.82
5.6450
292.52
51.81
9.7590
505.61
51.80
22.9080
1,186.63
51.79
0.5200
26.93
51.78
5.5860
289.24
51.77
5.2890
273.81
51.76
1.7060
88.30
51.75
23.2230
1,201.79
51.74
3.0270
156.62
51.73
1.1650
60.27
51.72
6.1570
318.44
51.71
1.4660
75.81
51.70
21.3630
1,104.47
51.69
1.7020
87.98
51.68
1.9400
100.26
51.67
4.3770
226.16
51.66
0.4010
20.72
51.65
20.9660
1,082.89
51.64
0.4260
22.00
51.63
0.5850
30.20
51.62
1.7140
88.48
51.60
23.3680
1,205.79
51.59
1.1900
61.39
51.58
0.3650
18.83
51.57
6.6600
343.46
51.56
1.6380
84.46
51.55
21.8410
1,125.90
51.54
2.1550
111.07
51.53
3.0250
155.88
51.52
0.4900
25.24
51.51
1.2330
63.51
51.50
255.2860
13,147.23
51.49
1.5970
82.23
51.47
11.6940
601.89
51.46
4.1690
214.54
51.45
61.4570
3,161.96
51.44
2.3870
122.79
51.43
2.5890
133.15
51.42
0.9160
47.10
51.41
1.1660
59.94
51.40
137.0970
7,046.79
51.39
0.4590
23.59
51.38
0.8180
42.03
51.37
0.1030
5.29
51.36
0.3150
16.18
51.35
1.5980
82.06
51.34
14.8070
760.19
51.33
4.7280
242.69
51.32
0.9140
46.91
51.30
6.1480
315.39
51.29
7.6290
391.29
51.28
1.2930
66.31
51.27
7.7680
398.27
51.25
4.0420
207.15
51.24
1.1060
56.67
51.23
8.7910
450.36
51.22
4.6130
236.28
51.21
1.6970
86.90
51.20
5.7050
292.10
51.19
2.0720
106.07
51.18
3.7240
190.59
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
8.8470
452.52
51.14
0.6480
33.14
51.13
0.2320
11.86
51.12
4.2700
218.28
51.11
0.2040
10.43
51.10
6.8430
349.68
51.09
0.2600
13.28
51.08
5.5560
283.80
51.07
0.1240
6.33
51.06
0.1950
9.96
51.05
18.0780
922.88
51.04
0.7810
39.86
51.03
0.0980
5.00
51.02
0.6170
31.48
51.01
0.8670
44.23
51.00
709.2120
36,169.81
50.99
1.1260
57.41
50.98
0.1730
8.82
50.97
0.1280
6.52
50.96
0.4200
21.40
50.95
0.3950
20.13
50.93
0.2340
11.92
50.92
4.6300
235.76
50.91
4.8440
246.61
50.90
48.9140
2,489.72
50.89
0.3930
20.00
50.88
10.2280
520.40
50.87
6.2000
315.39
50.86
1.1840
60.22
50.85
3.0260
153.87
50.84
1.0950
55.67
50.83
1.5470
78.63
50.82
0.1690
8.59
50.81
0.7770
39.48
50.80
0.5900
29.97
50.79
0.2550
12.95
50.78
1.6120
81.86
50.77
1.7030
86.46
50.76
28.8240
1,463.11
50.75
1.0310
52.32
50.74
3.8900
197.38
50.73
2.9640
150.36
50.72
5.4860
278.25
50.71
0.8570
43.46
50.70
14.5020
735.25
50.69
7.3770
373.94
50.68
1.1000
55.75
50.67
0.3220
16.32
50.66
6.4610
327.31
50.65
2.1900
110.92
50.64
0.5540
28.05
50.63
0.5920
29.97
50.62
4.1530
210.22
50.61
0.5100
25.81
50.60
29.0630
1,470.59
50.57
0.4290
21.69
50.56
1.9290
97.53
50.55
31.1040
1,572.31
50.54
1.0180
51.45
50.53
0.5930
29.96
50.52
1.0990
55.52
50.51
1.0340
52.23
50.50
263.9490
13,329.42
50.49
0.1930
9.74
50.48
1.3390
67.59
50.47
3.9560
199.66
50.46
0.4290
21.65
50.45
7.3920
372.93
50.44
0.4100
20.68
50.43
0.4280
21.58
50.42
16.1520
814.38
50.41
0.6440
32.46
50.40
4.4570
224.63
50.39
11.0780
558.22
50.38
0.9140
46.05
50.37
4.5960
231.50
50.36
3.4390
173.19
50.35
33.0000
1,661.55
50.34
2.1050
105.97
50.33
24.2080
1,218.39
50.32
4.0160
202.09
50.30
51.0150
2,566.05
50.29
0.1050
5.28
50.28
2.8960
145.61
50.26
2.1290
107.00
50.25
5.4180
272.25
50.24
14.4250
724.71
50.23
0.6970
35.01
50.22
1.2850
64.53
50.21
1.3030
65.42
50.20
27.3790
1,374.43
50.18
7.1270
357.63
50.17
5.6400
282.96
50.16
0.3490
17.51
50.15
128.2430
6,431.39
50.14
0.4980
24.97
50.13
0.1050
5.26
50.12
1.8950
94.98
50.11
6.0040
300.86
50.10
21.8060
1,092.48
50.09
4.0510
202.91
50.08
1.1670
58.44
50.07
0.4200
21.03
50.06
4.4960
225.07
50.05
1.2340
61.76
50.04
0.3490
17.46
50.03
3.9660
198.42
50.02
30.2820
1,514.71
50.01
22.4100
1,120.72
50.00
7,796.4840
389,824.20
49.99
15.6760
783.64
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
2.1120
105.52
49.94
0.5050
25.22
49.93
0.9130
45.59
49.92
23.3130
1,163.78
49.91
0.1640
8.19
49.90
67.8850
3,387.46
49.89
4.3800
218.52
49.88
1.7400
86.79
49.87
0.3040
15.16
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
0.1050
5.23
49.82
0.2200
10.96
49.81
0.9900
49.31
49.80
7.9580
396.31
49.77
2.0140
100.24
49.76
32.3890
1,611.68
49.75
9.4170
468.50
49.74
3.8560
191.80
49.73
2.2380
111.30
49.72
1.1710
58.22
49.71
0.3710
18.44
49.70
20.6360
1,025.61
49.69
0.3220
16.00
49.68
0.3590
17.84
49.67
101.8020
5,056.51
49.66
0.7480
37.15
49.65
0.3410
16.93
49.63
12.2380
607.37
49.62
5.2630
261.15
49.61
0.1970
9.77
49.60
106.7480
5,294.70
49.58
1.0660
52.85
49.57
2.2000
109.05
49.56
0.2420
11.99
49.55
0.6880
34.09
49.52
6.6500
329.31
49.50
127.4680
6,309.67
49.48
0.1360
6.73
49.46
0.6600
32.64
49.45
4.9060
242.60
49.44
0.3520
17.40
49.43
0.4270
21.11
49.42
0.6730
33.26
49.40
1.0120
49.99
49.38
0.4050
20.00
49.37
8.0000
394.96
49.35
0.4970
24.53
49.33
2.9710
146.56
49.32
2.7760
136.91
49.31
3.8560
190.14
49.30
13.2010
650.81
49.29
0.5830
28.74
49.28
4.1970
206.83
49.27
0.3070
15.13
49.26
1.2020
59.21
49.25
75.0000
3,693.75
49.24
1.1220
55.25
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
3.1270
153.88
49.20
13.6270
670.45
49.19
0.9140
44.96
49.18
0.7790
38.31
49.16
3.8560
189.56
49.15
0.4350
21.38
49.13
0.5150
25.30
49.12
0.3820
18.76
49.11
1.9240
94.49
49.10
10.3690
509.12
49.09
0.2400
11.78
49.08
5.6440
277.01
49.07
0.8020
39.35
49.06
2.5640
125.79
49.05
1.2760
62.59
49.04
1.5900
77.97
49.03
0.1360
6.67
49.02
3.8560
189.02
49.01
4.5020
220.64
49.00
1,511.1010
74,043.95
48.99
2.1670
106.16
48.98
0.1720
8.42
48.96
0.2050
10.04
48.95
0.1120
5.48
48.94
0.5380
26.33
48.93
1.7980
87.98
48.91
0.2100
10.27
48.90
34.4040
1,682.36
48.89
40.0000
1,955.60
48.88
1.1500
56.21
48.87
4.1520
202.91
48.86
0.6190
30.24
48.84
0.1300
6.35
48.83
0.4300
21.00
48.82
0.1280
6.25
48.81
0.1100
5.37
48.80
74.7340
3,647.02
48.79
2.6190
127.78
48.78
12.2620
598.14
48.77
68.5860
3,344.94
48.76
1.6060
78.31
48.75
2.2080
107.64
48.73
3.9720
193.56
48.72
0.1110
5.41
48.71
0.1910
9.30
48.70
16.8080
818.55
48.69
5.7030
277.68
48.68
15.5920
759.02
48.67
1.0260
49.94
48.66
19.0000
924.54
48.62
0.3960
19.25
48.61
0.1970
9.58
48.60
1.4730
71.59
48.58
4.4950
218.37
48.57
10.4060
505.42
48.56
2.2880
111.11
48.55
1.5370
74.62
48.54
0.9140
44.37
48.53
0.3870
18.78
48.52
6.1080
296.36
48.50
72.0700
3,495.40
48.49
0.5150
24.97
48.48
0.2320
11.25
48.45
2.0780
100.68
48.44
4.2800
207.32
48.43
3.2550
157.64
48.42
0.2060
9.97
48.41
0.9140
44.25
48.40
0.2480
12.00
48.36
2.0670
99.96
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
4.5950
222.08
48.32
0.1570
7.59
48.31
0.2320
11.21
48.30
0.4000
19.32
48.29
5.0860
245.60
48.28
0.1500
7.24
48.26
0.3350
16.17
48.25
5.0540
243.86
48.24
0.3410
16.45
48.23
3.9200
189.06
48.22
2.1850
105.36
48.20
15.8200
762.52
48.18
23.2340
1,119.41
48.17
0.6270
30.20
48.16
2.3560
113.46
48.15
3.8560
185.67
48.13
134.1480
6,456.54
48.12
0.5490
26.42
48.11
0.3910
18.81
48.10
2.7610
132.80
48.07
2.0590
98.98
48.06
0.2700
12.98
48.04
0.5280
25.37
48.03
1.0420
50.05
48.02
0.1300
6.24
48.01
4.2770
205.34
48.00
1,057.9410
50,781.17
47.99
0.1260
6.05
47.96
0.4060
19.47
47.95
4.1390
198.47
47.93
0.1150
5.51
47.92
0.1810
8.67
47.90
17.4480
835.76
47.88
0.1460
6.99
47.86
2.4320
116.40
47.85
1.0730
51.34
47.84
0.2320
11.10
47.83
3.7070
177.31
47.80
33.3570
1,594.46
47.79
2.3260
111.16
47.78
1.1920
56.95
47.77
2.0930
99.98
47.76
0.4100
19.58
47.75
14.3430
684.88
47.74
1.3800
65.88
47.73
2.4110
115.08
47.72
2.0940
99.93
47.71
0.9200
43.89
47.70
18.2470
870.38
47.69
1.2040
57.42
47.68
0.5860
27.94
47.67
1.6060
76.56
47.66
200.7370
9,567.13
47.65
0.9140
43.55
47.64
0.5630
26.82
47.62
1.2180
58.00
47.61
0.2640
12.57
47.60
3.0060
143.09
47.56
0.5770
27.44
47.55
0.5960
28.34
47.54
0.2050
9.75
47.52
12.5040
594.19
47.50
206.4880
9,808.18
47.49
0.6360
30.20
47.44
21.8770
1,037.84
47.42
3.3730
159.95
47.41
0.3440
16.31
47.40
1.2540
59.44
47.37
0.1580
7.48
47.36
7.7560
367.32
47.32
0.3360
15.90
47.31
1.7750
83.98
47.30
0.4000
18.92
47.29
0.1500
7.09
47.28
10.0000
472.80
47.27
1.2920
61.07

Recent Trades

Price
Size
Time
53.0200
1.2890
17:17:31
53.0200
0.1000
17:17:39
53.0200
0.0310
17:17:39
53.0100
1.8010
17:17:46
53.0200
0.0690
17:17:52
53.0200
0.0980
17:17:52
53.0200
0.0980
17:17:52
53.0200
0.0980
17:17:52
53.0200
0.1000
17:17:52
53.0200
0.0980
17:17:52
53.0200
0.2490
17:17:52
53.0200
0.1000
17:17:52
53.0200
0.1700
17:17:52
53.0200
0.0970
17:17:52
53.0200
0.0660
17:17:52
53.0200
0.0980
17:17:52
53.0300
15.6280
17:18:05
53.0300
16.0030
17:18:05
53.0300
37.0570
17:18:05
53.0200
7.5360
17:18:06
53.0300
0.2600
17:18:08
53.0200
1.8800
17:18:12
53.0300
0.3960
17:18:14
53.0300
2.0470
17:18:17
53.0200
0.1290
17:18:20
53.0100
0.2360
17:18:20
53.0100
2.9200
17:18:23
53.0200
0.2950
17:18:24
53.0200
0.1800
17:18:24
53.0200
0.1440
17:18:25
53.0100
0.2030
17:18:25
53.0100
0.1140
17:18:28
53.0100
0.1420
17:18:28
53.0100
0.3330
17:18:28
53.0100
0.1040
17:18:28
53.0100
0.0960
17:18:28
53.0100
0.0990
17:18:28
53.0100
0.0990
17:18:28
53.0100
0.0950
17:18:28
53.0100
3.2980
17:18:28
53.0100
1.6450
17:18:28
53.0100
0.9800
17:18:28
53.0200
0.9060
17:18:32
53.0200
0.8200
17:18:32
53.0100
0.0990
17:18:47
53.0100
0.1000
17:18:47
53.0100
1.4990
17:18:47
53.0100
83.4490
17:18:49
53.0200
1.8460
17:18:51
53.0200
0.1000
17:18:51
53.0200
0.1000
17:18:51
53.0200
0.0980
17:18:51
53.0200
0.0980
17:18:51
53.0200
0.0980
17:18:51
53.0200
0.0980
17:18:51
53.0200
0.0340
17:18:51
53.0200
0.5940
17:18:51
53.0200
0.6260
17:18:51
53.0200
0.1000
17:18:51
53.0200
0.4340
17:18:51
53.0200
0.0980
17:18:51
53.0200
0.0970
17:18:51
53.0200
0.1000
17:18:51
53.0200
0.0980
17:18:51
53.0200
0.1000
17:18:51
53.0200
0.1000
17:18:51
53.0300
0.3220
17:18:51
53.0200
4.6200
17:18:55
53.0200
2.8960
17:18:55
53.0200
0.1000
17:18:58
53.0200
0.1000
17:18:58
53.0200
2.0760
17:18:58
53.0200
2.5800
17:18:58
53.0200
0.1000
17:18:58
53.0200
0.1000
17:18:58
53.0200
0.3710
17:18:58
53.0100
3.2410
17:18:58
53.0100
0.3230
17:18:58
53.0100
0.1000
17:18:58
53.0100
0.1000
17:18:58
53.0100
3.7720
17:18:58
53.0100
8.8280
17:19:00
53.0100
0.1140
17:19:00
53.0100
0.1420
17:19:00
53.0100
1.4760
17:19:00
53.0100
0.1000
17:19:00
53.0100
0.1000
17:19:00
53.0100
63.5750
17:19:00
53.0200
2.0140
17:19:02
53.0200
0.6130
17:19:07
53.0200
1.2260
17:19:15
53.0200
1.0410
17:19:17
53.0200
5.2120
17:19:18
53.0100
0.1000
17:19:18
53.0100
0.1000
17:19:18
53.0100
0.8270
17:19:18
53.0100
1.5430
17:19:18
53.0100
0.0950
17:19:18
53.0100
0.1000
17:19:18
53.0000
4.7710
17:19:18

Login to View your open Positions

Login Now