English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
55.65
5.2600
292.72
55.63
8.5520
475.75
55.62
3.3050
183.82
55.61
0.6520
36.26
55.60
3.8700
215.17
55.59
0.5770
32.08
55.58
0.6560
36.46
55.56
2.8230
156.85
55.55
21.0330
1,168.38
55.54
1.9460
108.08
55.53
0.2830
15.71
55.52
0.1620
8.99
55.51
0.8290
46.02
55.50
100.2120
5,561.77
55.49
0.1070
5.94
55.48
0.3310
18.36
55.47
2.3770
131.85
55.46
1.9320
107.15
55.45
4.5880
254.40
55.44
0.3610
20.01
55.43
4.2070
233.19
55.42
18.2650
1,012.25
55.41
0.0980
5.43
55.40
23.6720
1,311.43
55.39
6.5950
365.30
55.38
19.0680
1,055.99
55.37
0.1030
5.70
55.36
0.2740
15.17
55.35
0.6470
35.81
55.34
0.4460
24.68
55.33
1.4790
81.83
55.32
2.8580
158.10
55.31
90.7150
5,017.45
55.30
9.3600
517.61
55.28
1.5910
87.95
55.27
1.1350
62.73
55.26
0.2890
15.97
55.25
13.6380
753.50
55.24
10.1720
561.90
55.23
0.9540
52.69
55.22
0.9370
51.74
55.21
1.0550
58.25
55.20
2.5380
140.10
55.19
2.0570
113.53
55.18
0.3900
21.52
55.17
0.5620
31.01
55.16
10.9280
602.79
55.15
0.2320
12.79
55.14
2.5900
142.81
55.13
2.3290
128.40
55.12
1.2870
70.94
55.11
2.8990
159.76
55.10
60,129.0390
3,313,110.05
55.09
2.1940
120.87
55.08
0.2550
14.05
55.07
0.2080
11.45
55.06
2.8640
157.69
55.05
2.0010
110.16
55.04
0.2230
12.27
55.03
0.3280
18.05
55.02
1.8790
103.38
55.00
3,688.8760
202,888.18
54.99
14.0020
769.97
54.98
1.8220
100.17
54.97
6.8150
374.62
54.95
12.1020
665.00
54.94
0.2700
14.83
54.93
97.6850
5,365.84
54.92
1.5680
86.11
54.91
0.7480
41.07
54.90
282.5240
15,510.57
54.89
1.3670
75.03
54.88
2.1850
119.91
54.87
0.3300
18.11
54.86
0.1330
7.30
54.85
0.6970
38.23
54.83
0.1160
6.36
54.82
0.1280
7.02
54.81
0.1000
5.48
54.80
20.7850
1,139.02
54.79
2.6310
144.15
54.78
3.8220
209.37
54.77
27.8620
1,526.00
54.76
2.8390
155.46
54.75
1.1680
63.95
54.74
1.0280
56.27
54.73
1.7580
96.22
54.72
2.2180
121.37
54.71
0.0940
5.14
54.70
2.2520
123.18
54.69
0.5970
32.65
54.68
1.1730
64.14
54.67
0.2670
14.60
54.66
2.2490
122.93
54.65
13.6470
745.81
54.64
1.4090
76.99
54.63
0.8320
45.45
54.61
0.3390
18.51
54.60
55.4760
3,028.99
54.59
1.5960
87.13
54.58
500.1300
27,297.10
54.57
0.4750
25.92
54.56
0.1500
8.18
54.55
5.7420
313.23
54.54
1.1560
63.05
54.53
0.3150
17.18
54.52
0.4880
26.61
54.51
1.4790
80.62
54.50
186.2790
10,152.21
54.49
0.2100
11.44
54.48
3.4510
188.01
54.47
18.3870
1,001.54
54.46
1.9400
105.65
54.45
8.4140
458.14
54.44
1.8520
100.82
54.42
0.9530
51.86
54.41
0.4330
23.56
54.40
1.9010
103.41
54.39
0.1190
6.47
54.38
4.3180
234.81
54.37
2.1950
119.34
54.36
0.4430
24.08
54.35
9.1990
499.97
54.34
2.0670
112.32
54.33
1.8550
100.78
54.31
0.3960
21.51
54.30
8.3050
450.96
54.28
0.9870
53.57
54.27
0.2800
15.20
54.26
7.8380
425.29
54.25
2.6940
146.15
54.24
1.1330
61.45
54.23
0.3620
19.63
54.22
3.5530
192.64
54.21
4.7450
257.23
54.20
468.4690
25,391.02
54.19
2.0300
110.01
54.18
0.2150
11.65
54.17
15.1310
819.65
54.16
0.1160
6.28
54.15
187.0970
10,131.30
54.14
1.3010
70.44
54.13
561.5450
30,396.43
54.11
0.4320
23.38
54.10
30,025.2670
1,624,366.94
54.09
3.0720
166.16
54.08
0.7330
39.64
54.07
0.4870
26.33
54.06
4.4940
242.95
54.05
22.1540
1,197.42
54.04
0.2840
15.35
54.03
0.2010
10.86
54.02
0.9680
52.29
54.01
0.2780
15.01
54.00
2,042.8370
110,313.20
53.99
24.8340
1,340.79
53.98
0.2880
15.55
53.97
1.9430
104.86
53.96
18.2930
987.09
53.95
3.0230
163.09
53.94
0.5710
30.80
53.92
0.1200
6.47
53.91
1.1320
61.03
53.90
31.2920
1,686.64
53.89
0.1600
8.62
53.88
7.2340
389.77
53.87
0.2960
15.95
53.86
2.4490
131.90
53.85
2.8750
154.82
53.84
0.4740
25.52
53.83
0.8200
44.14
53.82
0.2240
12.06
53.81
1.8690
100.57
53.80
100.9210
5,429.55
53.79
1.5540
83.59
53.78
2.4600
132.30
53.77
0.5200
27.96
53.76
0.2870
15.43
53.75
13.0710
702.57
53.74
0.3590
19.29
53.73
1.3920
74.79
53.72
4.6140
247.86
53.71
2.1650
116.28
53.70
7.9970
429.44
53.69
6.9070
370.84
53.68
0.8410
45.14
53.67
12.1310
651.07
53.66
1.8610
99.86
53.65
0.3210
17.22
53.63
2.6820
143.84
53.62
0.5300
28.42
53.61
1.4060
75.38
53.60
3.1280
167.66
53.59
0.8420
45.12
53.58
0.2070
11.09
53.57
0.2240
12.00
53.56
0.1190
6.37
53.55
2.4370
130.50
53.54
0.4720
25.27
53.53
58.9530
3,155.75
53.52
0.2700
14.45
53.51
9.8190
525.41
53.50
93.1880
4,985.56
53.49
1.0200
54.56
53.48
30.3410
1,622.64
53.47
28.0330
1,498.92
53.46
8.2540
441.26
53.45
2.2060
117.91
53.44
18.8900
1,009.48
53.43
7.1540
382.24
53.42
1.1090
59.24
53.41
0.0940
5.02
53.40
15.6100
833.57
53.39
1.6650
88.89
53.37
0.8070
43.07
53.36
0.6220
33.19
53.35
2.5930
138.34
53.34
0.2840
15.15
53.33
148.9570
7,943.88
53.31
6.4160
342.04
53.30
18.3220
976.56
53.29
3.4930
186.14
53.28
0.1920
10.23
53.27
0.9570
50.98
53.26
0.2190
11.66
53.25
19.2030
1,022.56
53.24
4.6240
246.18
53.23
0.9390
49.98
53.22
0.8980
47.79
53.20
33.8020
1,798.27
53.19
0.3650
19.41
53.18
0.8690
46.21
53.17
6.0620
322.32
53.16
2.4120
128.22
53.15
13.2370
703.55
53.14
0.4340
23.06
53.13
2.8450
151.15
53.12
4.8310
256.62
53.11
1.6910
89.81
53.10
45.1500
2,397.47
53.09
2.1190
112.50
53.08
1.1090
58.87
53.07
2.6340
139.79
53.06
2.0260
107.50
53.05
4.0510
214.91
53.04
1.6770
88.95
53.03
0.2650
14.05
53.02
1.5860
84.09
53.01
1.8870
100.03
53.00
2,016.3830
106,868.30
52.99
2.8520
151.13
52.98
0.3820
20.24
52.97
1.0440
55.30
52.96
0.6430
34.05
52.95
84.6600
4,482.75
52.94
18.6090
985.16
52.93
1.5220
80.56
52.91
21.1460
1,118.83
52.90
5.4150
286.45
52.89
0.8270
43.74
52.88
5.1100
270.22
52.87
0.7180
37.96
52.86
96.8110
5,117.43
52.85
0.9660
51.05
52.84
2.1350
112.81
52.83
3.5790
189.08
52.82
0.2210
11.67
52.81
0.5740
30.31
52.80
1.4990
79.15
52.79
1.1070
58.44
52.78
0.7090
37.42
52.77
0.9140
48.23
52.76
2.7250
143.77
52.75
2.8180
148.65
52.74
4.6000
242.60
52.73
1.0540
55.58
52.72
3.1540
166.28
52.71
1.1180
58.93
52.70
85.0160
4,480.34
52.69
144.0690
7,591.00
52.68
0.5000
26.34
52.67
0.4910
25.86
52.66
5.3000
279.10
52.65
1.5080
79.40
52.64
0.7380
38.85
52.63
1.0630
55.95
52.62
1.7140
90.19
52.61
2.5160
132.37
52.60
12.9220
679.70
52.59
9.9520
523.38
52.58
13.1790
692.95
52.57
0.1100
5.78
52.56
0.9160
48.14
52.55
2.8520
149.87
52.54
0.1860
9.77
52.53
0.2830
14.87
52.52
85.4690
4,488.83
52.51
11.6790
613.26
52.50
71.0180
3,728.45
52.49
1,913.9500
100,463.24
52.48
0.5090
26.71
52.47
1.9710
103.42
52.46
0.2900
15.21
52.45
0.5930
31.10
52.44
20.4610
1,072.97
52.43
7.3040
382.95
52.42
0.1330
6.97
52.41
1.1880
62.26
52.40
21.1310
1,107.26
52.39
0.2560
13.41
52.38
0.3460
18.12
52.37
0.1280
6.70
52.36
5.2990
277.46
52.35
2.9590
154.90
52.34
20.2430
1,059.52
52.33
4.5520
238.21
52.32
1.1300
59.12
52.31
1.3150
68.79
52.30
2.0000
104.60
52.29
10.3820
542.87
52.28
23.1850
1,212.11
52.27
3.5740
186.81
52.26
0.2280
11.92
52.25
0.1640
8.57
52.24
0.3800
19.85
52.23
1.1850
61.89
52.22
0.2000
10.44
52.20
5.1270
267.63
52.19
0.1480
7.72
52.18
3.5000
182.63
52.17
0.8660
45.18
52.16
0.1160
6.05
52.15
8.1820
426.69
52.14
0.4480
23.36
52.13
0.8600
44.83
52.12
1.3590
70.83
52.11
8.2210
428.40
52.10
1.0260
53.45
52.08
2.3490
122.34
52.07
0.4860
25.31
52.05
0.6150
32.01
52.02
2.5280
131.51
52.01
0.5000
26.01
52.00
109.2390
5,680.43
51.99
10.1320
526.76
51.98
1.2500
64.98
51.97
0.1330
6.91
51.96
2.2020
114.42
51.95
0.2880
14.96
51.94
19.3200
1,003.48
51.93
5.4990
285.56
51.92
0.3600
18.69
51.90
0.8300
43.08
51.89
4.6030
238.85
51.88
12.0250
623.86
51.87
0.7920
41.08
51.86
0.1290
6.69
51.85
1.8780
97.37
51.84
5.3810
278.95
51.83
0.4610
23.89
51.81
55.9220
2,897.32
51.80
15.6910
812.79
51.79
1.7400
90.11
51.77
2.4920
129.01
51.76
0.2860
14.80
51.75
1.3850
71.67
51.74
24.8950
1,288.07
51.73
0.2410
12.47
51.72
1.1850
61.29
51.71
1.0760
55.64
51.70
0.9930
51.34
51.68
0.8630
44.60
51.66
1.9750
102.03
51.65
0.3870
19.99
51.64
0.6200
32.02
51.63
0.6170
31.86
51.62
1.2440
64.22
51.61
0.6620
34.17
51.60
1.9740
101.86
51.59
0.1670
8.62
51.58
3.5730
184.30
51.57
42.4660
2,189.97
51.56
0.1100
5.67
51.55
219.4450
11,312.39
51.54
0.9820
50.61
51.53
2.6010
134.03
51.52
0.9860
50.80
51.51
4.8650
250.60
51.50
13.2150
680.57
51.49
0.4710
24.25
51.48
2.6940
138.69
51.47
0.1860
9.57
51.46
0.2480
12.76
51.45
18.9960
977.34
51.44
0.2000
10.29
51.43
4.1150
211.63
51.42
1.6880
86.80
51.41
2.6910
138.34
51.40
85.0990
4,374.09
51.39
0.2960
15.21
51.38
0.3980
20.45
51.37
2.1850
112.24
51.36
25.0150
1,284.77
51.35
0.4250
21.82
51.34
1.2100
62.12
51.33
1.9230
98.71
51.32
0.1070
5.49
51.31
0.2510
12.88
51.30
0.3860
19.80
51.29
3.8350
196.70
51.28
0.5840
29.95
51.27
5.2830
270.86
51.26
2.1770
111.59
51.25
0.6790
34.80
51.24
0.2560
13.12
51.23
4.3500
222.85
51.22
0.2000
10.24
51.21
0.6230
31.90
51.20
55.9830
2,866.33
51.19
0.1580
8.09
51.18
0.3670
18.78
51.17
0.3040
15.56
51.16
1.3330
68.20
51.15
0.1480
7.57
51.14
0.3830
19.59
51.13
3.9290
200.89
51.12
2.5370
129.69
51.11
3.2180
164.47
51.10
1.4190
72.51
51.09
2.2470
114.80
51.08
2.6510
135.41
51.07
4.9800
254.33
51.06
0.8600
43.91
51.05
1.5430
78.77
51.04
3.7560
191.71
51.03
0.3470
17.71
51.02
18.7920
958.77
51.01
3.1220
159.25
51.00
4.9970
254.85
50.99
3.1230
159.24
50.98
0.3720
18.96
50.97
6.3040
321.31
50.96
23.5950
1,202.40
50.95
4.5330
230.96
50.94
0.4550
23.18
50.93
0.4470
22.77
50.92
2.9950
152.51
50.91
22.9930
1,170.57
50.90
25.9710
1,321.92
50.89
3.1290
159.23
50.88
6.1790
314.39
50.87
8.3910
426.85
50.86
2.2980
116.88
50.85
202.9700
10,321.02
50.84
3.2440
164.92
50.83
2,008.7100
102,102.73
50.82
0.7490
38.06
50.81
2.6790
136.12
50.80
26.1880
1,330.35
50.79
7.6040
386.21
50.78
205.8580
10,453.47
50.77
0.4000
20.31
50.76
40.3790
2,049.64
50.75
7.6150
386.46
50.74
3.5830
181.80
50.73
10.5440
534.90
50.72
0.4040
20.49
50.71
213.9320
10,848.49
50.70
13.1660
667.52
50.69
7.4570
378.00
50.68
3.2440
164.41
50.67
14.3830
728.79
50.66
14.3590
727.43
50.65
210.8840
10,681.27
50.64
695.8550
35,238.10
50.63
185.8790
9,411.05
50.62
26.0820
1,320.27
50.61
8.1940
414.70
50.60
211.7580
10,714.95
50.59
264.0660
13,359.10
50.58
147.6480
7,468.04
50.57
45.1250
2,281.97
50.56
19.0480
963.07
50.55
218.3420
11,037.19
50.54
219.1970
11,078.22
50.53
162.7840
8,225.48
50.52
13.2720
670.50
50.51
49.5710
2,503.83
50.50
399.0540
20,152.23
50.49
252.2670
12,736.96
50.48
31.4890
1,589.56
50.47
44.0960
2,225.53
50.46
216.8880
10,944.17
50.45
358.4350
18,083.05
50.44
288.3650
14,545.13
50.43
228.6510
11,530.87
50.42
118.2590
5,962.62
50.41
65.5250
3,303.12
50.40
265.1030
13,361.19
50.39
15.4230
777.16
52.09
50.38
43.1190
2,172.34
50.37
107.7160
5,425.65
50.36
162.3280
8,174.84
50.35
75.1850
3,785.56
50.34
183.6550
9,245.19
50.33
500.2720
25,178.69
50.32
241.9580
12,175.33
50.31
321.6450
16,181.96
50.30
285.1520
14,343.15
50.29
162.0650
8,150.25
50.28
224.3530
11,280.47
50.27
296.1130
14,885.60
50.26
448.6650
22,549.90
50.25
284.9820
14,320.35
50.24
115.4310
5,799.25
50.23
189.8050
9,533.91
50.22
21.2200
1,065.67
50.21
263.0100
13,205.73
50.20
252.5470
12,677.86
50.19
274.4480
13,774.55
50.18
56.1550
2,817.86
50.17
43.3000
2,172.36
50.16
282.1600
14,153.15
50.15
157.8730
7,917.33
50.14
47.4150
2,377.39
50.13
185.4630
9,297.26
50.12
45.2900
2,269.93
50.11
8.8990
445.93
50.10
85.7330
4,295.22
50.09
258.2530
12,935.89
50.08
32.7670
1,640.97
50.07
181.1180
9,068.58
50.06
758.0210
37,946.53
50.05
55.6300
2,784.28
50.04
278.8650
13,954.40
50.03
1,017.0750
50,884.26
50.02
0.8170
40.87
50.01
120.6230
6,032.36
50.00
1,727.7420
86,387.10
49.99
11.4730
573.54
49.98
4.2730
213.56
49.97
218.7230
10,929.59
49.96
2.8790
143.83
49.95
86.7380
4,332.56
49.94
2,053.6620
102,559.88
49.93
3.4980
174.66
49.92
4.9440
246.80
49.91
21.1290
1,054.55
49.90
296.8260
14,811.62
49.89
0.6220
31.03
49.88
3.6150
180.32
49.87
1.1000
54.86
49.86
1.3430
66.96
49.85
48.4070
2,413.09
49.84
70.4420
3,510.83
49.83
205.8920
10,259.60
49.82
1.0700
53.31
49.81
0.5660
28.19
49.80
136.1890
6,782.21
49.79
0.2500
12.45
49.78
3.5580
177.12
49.77
1.9990
99.49
49.76
0.6530
32.49
49.75
46.0370
2,290.34
49.74
69.1940
3,441.71
49.73
29.9070
1,487.28
49.72
1.2560
62.45
49.71
0.2780
13.82
49.70
78.8610
3,919.39
49.69
1.7750
88.20
49.68
45.2720
2,249.11
49.67
0.6090
30.25
49.66
4.5030
223.62
49.65
110.5690
5,489.75
49.64
66.7170
3,311.83
49.63
5.1720
256.69
49.62
5.8450
290.03
49.61
2.9540
146.55
49.60
330.3970
16,387.69
49.59
0.1830
9.07
49.58
3.9630
196.49
49.56
3.2530
161.22
49.55
42.8700
2,124.21
49.54
65.9610
3,267.71
49.53
3.5570
176.18
49.52
9.5330
472.07
49.51
3.4750
172.05
49.50
95.6150
4,732.94
49.49
1.2580
62.26
49.48
0.1360
6.73
49.47
0.1900
9.40
49.46
0.8160
40.36
49.45
42.4370
2,098.51
49.44
3.3150
163.89
49.43
64.4060
3,183.59
49.42
0.4880
24.12
49.40
44.7850
2,212.38
49.37
0.4440
21.92
49.36
1.6590
81.89
49.35
43.1700
2,130.44
49.34
74.2800
3,664.98
49.33
66.8170
3,296.08
49.32
2.3830
117.53
49.31
75.3160
3,713.83
49.30
57.2520
2,822.52
49.29
6.2590
308.51
49.28
1.8810
92.70
49.27
0.2120
10.45
49.26
0.5820
28.67
49.25
55.7570
2,746.03
49.24
0.5130
25.26
49.23
68.1270
3,353.89
49.22
0.1720
8.47
49.21
84.0900
4,138.07
49.20
46.2170
2,273.88
49.19
7.8410
385.70
49.18
0.7790
38.31
49.17
0.1860
9.15
49.16
0.4470
21.97
49.15
118.0730
5,803.29
49.14
9.5790
470.71
49.13
66.7450
3,279.18
49.12
1.2820
62.97
49.11
10.5740
519.29
49.10
89.0300
4,371.37
49.09
0.7340
36.03
49.08
10.8020
530.16
49.07
2.5980
127.48
49.06
0.6740
33.07
49.05
46.6230
2,286.86
49.04
0.3060
15.01
49.03
70.6080
3,461.91
49.01
2.6540
130.07
49.00
1,259.0770
61,694.77
48.99
0.1260
6.17
48.98
4,100.1720
200,826.42
48.97
0.1030
5.04
48.96
0.3210
15.72
48.95
42.7430
2,092.27
48.94
0.3410
16.69
48.93
0.7170
35.08
48.92
65.8470
3,221.24
48.91
0.4100
20.05
48.90
49.5710
2,424.02
48.89
2.1560
105.41
48.88
65.4080
3,197.14
48.87
0.1460
7.14
48.86
1.4070
68.75
48.85
42.6760
2,084.72
48.84
2.7010
131.92
48.83
0.2680
13.09
48.82
64.5340
3,150.55
48.81
0.1100
5.37
48.80
148.5450
7,249.00
48.79
0.3250
15.86
48.78
2.0460
99.80
48.77
0.9010
43.94
48.76
1.7310
84.40
48.75
43.9390
2,142.03
48.74
0.2960
14.43
48.73
1.7300
84.30
48.72
64.5170
3,143.27
48.70
66.4540
3,236.31
48.68
0.5320
25.90
48.67
75.9660
3,697.27
48.66
0.1290
6.28
48.65
46.4900
2,261.74
48.64
0.4730
23.01
48.63
0.3920
19.06
48.62
365.0980
17,751.06
48.60
60.6820
2,949.15
48.59
0.5040
24.49
48.58
1.1320
54.99
48.57
0.8620
41.87
48.56
10.5390
511.77
48.55
45.1180
2,190.48
48.54
0.2040
9.90
48.53
0.6230
30.23
48.52
65.5820
3,182.04
48.51
20.6140
999.99
48.50
717.0340
34,776.15
48.49
0.4120
19.98
48.48
802.3350
38,897.20
48.47
0.1890
9.16
48.46
1.4380
69.69
48.45
44.5150
2,156.75
48.44
1.5370
74.45
48.43
0.2550
12.35
48.42
0.2700
13.07
48.41
64.5920
3,126.90
48.40
44.3260
2,145.38
48.38
0.6920
33.48
48.35
45.5250
2,201.13
48.34
70.7230
3,418.75
48.33
0.2300
11.12
48.32
0.2920
14.11
48.31
85.4620
4,128.67
48.30
85.7180
4,140.18
48.29
0.3710
17.92
48.28
0.8120
39.20
48.27
1.0000
48.27
48.26
0.4640
22.39
48.25
176.5450
8,518.30
48.24
0.4450
21.47
48.23
1.4260
68.78
48.22
40.5600
1,955.80
48.21
64.6300
3,115.81
48.20
62.6010
3,017.37
48.19
0.7470
36.00
48.18
1.6740
80.65
48.16
2.4900
119.92
48.15
64.3530
3,098.60
48.14
0.4600
22.14
48.13
1.2840
61.80
48.12
568.6270
27,362.33
48.11
64.8180
3,118.39
48.10
126.5410
6,086.62
48.07
0.2360
11.34
48.06
0.3450
16.58
48.05
46.0270
2,211.60
48.04
0.5280
25.37
48.03
10.1280
486.45
48.02
2.0340
97.67
48.01
64.9270
3,117.15
48.00
6,822.6900
327,489.12
47.99
11.5650
555.00
47.98
0.4860
23.32
47.96
2.5370
121.67
47.95
42.5470
2,040.13
47.94
52.7740
2,529.99
47.93
0.5070
24.30
47.92
0.1100
5.27
47.91
66.0240
3,163.21
47.90
43.6820
2,092.37
47.89
0.3640
17.43
47.88
130.6740
6,256.67
47.87
10.7970
516.85
47.86
0.3610
17.28
47.85
50.6630
2,424.22
47.84
0.3730
17.84
47.83
0.1120
5.36
47.81
1.7220
82.33
47.80
117.7380
5,627.88
47.79
0.2100
10.04
47.78
1.9190
91.69
47.77
1.9330
92.34
47.76
0.1800
8.60
47.75
0.9260
44.22
47.74
1.4640
69.89
47.73
0.5550
26.49
47.72
0.3920
18.71
47.71
2.3740
113.26
47.70
64.5120
3,077.22
47.69
1.3120
62.57
47.68
0.7750
36.95
47.67
3.7030
176.52
47.66
17.5390
835.91
47.65
5.3600
255.40
47.64
0.3430
16.34
47.62
2.5720
122.48
47.61
0.6310
30.04
47.60
115.4260
5,494.28
47.59
13.8070
657.08
47.58
0.8710
41.44
47.57
3.1290
148.85
47.56
0.5770
27.44
47.55
63.8970
3,038.30
47.54
0.4610
21.92
47.53
0.1180
5.61
47.52
1.6970
80.64
47.50
104.7860
4,977.34
47.49
1.3700
65.06
47.48
0.2680
12.72
47.47
37.9110
1,799.64
47.46
0.1290
6.12
47.45
9.8840
469.00
47.44
1.1920
56.55
47.43
3.8220
181.28
47.42
18.7930
891.16
47.41
0.3440
16.31
47.40
65.9370
3,125.41
47.39
3.6810
174.44
47.38
0.1180
5.59
47.37
0.1860
8.81
47.35
8.2300
389.69
47.34
2.5070
118.68
47.33
0.5640
26.69
47.32
0.4350
20.58
47.31
0.2960
14.00
47.30
3.2790
155.10
47.29
64.5560
3,052.85
47.27
0.5200
24.58
47.26
0.1860
8.79
47.25
7.2310
341.66
47.24
15.3440
724.85
47.22
3.3540
158.38
47.21
0.2150
10.15
47.20
5.2390
247.28
47.19
64.8580
3,060.65
47.18
1.6720
78.88
47.17
0.6790
32.03
47.16
0.5410
25.51
47.15
0.3180
14.99
47.14
2.1160
99.75
47.12
5.0000
235.60
47.11
42.4890
2,001.66
47.10
48.2930
2,274.60
47.09
66.8590
3,148.39
47.08
6.6200
311.67
47.07
2.9860
140.55
47.06
0.3390
15.95
47.03
0.4920
23.14
47.02
0.1730
8.13
47.01
0.6280
29.52
47.00
2,449.2480
115,114.66
46.99
64.5320
3,032.36
46.98
2.2190
104.25
46.97
0.7560
35.51
46.96
439.7700
20,651.60
46.95
51.0800
2,398.21
46.94
0.3370
15.82
46.93
3.1320
146.98
46.92
0.1180
5.54
46.91
0.1460
6.85
46.90
1.5060
70.63
46.89
64.4060
3,020.00
46.88
1.1140
52.22
46.87
0.6370
29.86
46.85
4.5640
213.82
46.82
2.5820
120.89
46.81
0.6780
31.74
46.80
9.3530
437.72
46.79
65.0010
3,041.40
46.78
0.2540
11.88
46.77
1.4490
67.77
46.76
0.4620
21.60
46.75
0.4310
20.15
46.74
0.3350
15.66
46.70
0.3510
16.39
46.69
0.5310
24.79
46.68
64.6610
3,018.38
46.66
13.0710
609.89
46.65
0.2610
12.18
46.64
1.7750
82.79
46.63
4.3940
204.89
46.62
0.5300
24.71
46.60
2.1090
98.28
46.59
7.3010
340.15
46.58
64.6740
3,012.51
46.57
0.3220
15.00
46.56
5.3250
247.93
46.55
9.1850
427.56
46.53
2.2780
106.00
46.52
0.4670
21.72
46.51
6.7980
316.17
46.50
131.2230
6,101.87
46.49
1.5940
74.11
46.48
91.2390
4,240.79
46.47
0.4400
20.45
46.44
0.2240
10.40
46.43
0.2960
13.74
46.42
0.1120
5.20
46.41
0.9140
42.42
46.40
3.0160
139.94
46.38
0.5620
26.07
46.37
1.0050
46.60
46.36
1.8930
87.76
46.35
22.3780
1,037.22
46.34
0.7440
34.48
46.33
11.1830
518.11
46.32
0.1180
5.47
46.31
0.8340
38.62
46.30
505.8600
23,421.32
46.28
0.6590
30.50
46.26
0.3670
16.98
46.25
37.2730
1,723.88
46.24
0.3440
15.91
46.22
0.1240
5.73
46.21
0.2640
12.20
46.20
1.1880
54.89
46.19
0.1120
5.17
46.17
17.1010
789.55
46.16
1.2680
58.53
46.15
0.3860
17.81
46.14
2.7770
128.13
46.13
0.3970
18.31
46.12
0.9930
45.80
46.11
0.5120
23.61
46.10
18.2920
843.26
46.08
0.3570
16.45
46.07
0.3750
17.28
46.06
0.2080
9.58
46.05
0.3080
14.18
46.03
5.5360
254.82
46.02
0.1180
5.43
46.01
1.2150
55.90
46.00
1,832.7150
84,304.89
45.99
0.6020
27.69
45.98
0.2100
9.66
45.97
2.1750
99.98
45.96
13.9680
641.97
45.95
0.8400
38.60
45.94
0.5900
27.10
45.93
2.0220
92.87
45.92
8.6170
395.69
45.91
1.5420
70.79
45.90
0.7490
34.38
45.89
11.0000
504.79
45.88
74.0990
3,399.66
45.87
1.2340
56.60
45.86
0.5680
26.05
45.85
0.8340
38.24
45.84
7.8430
359.52
45.83
0.2550
11.69
45.82
2.0620
94.48
45.81
2.1830
100.00
45.80
2.0510
93.94
45.79
1.1120
50.92
45.78
0.4520
20.69
45.77
1.0000
45.77
45.76
0.2390
10.94
45.75
0.3790
17.34
45.74
5.0000
228.70
45.73
0.3150
14.40
45.72
3.3320
152.34
45.71
11.3170
517.30
45.70
3.2720
149.53
45.69
1.0000
45.69
45.68
0.2680
12.24
45.66
0.8450
38.58
45.65
0.4730
21.59
45.64
0.4140
18.89
45.63
0.2100
9.58
45.60
7.1410
325.63
45.59
1.0000
45.59
45.57
0.1180
5.38
45.56
0.5740
26.15
45.54
0.4610
20.99
45.53
0.4950
22.54
45.52
0.9070
41.29
45.51
3.2100
146.09
45.50
15.0420
684.41
45.49
1.9720
89.71
45.48
5.0220
228.40
45.46
0.1290
5.86
45.45
0.3920
17.82
45.44
0.2960
13.45
45.43
3.0880
140.29
45.42
5.2700
239.36
45.41
0.6360
28.88
45.40
0.2820
12.80
45.39
9.1150
413.73
45.38
0.1860
8.44
45.36
0.1500
6.80
45.35
0.4550
20.63
45.33
0.5100
23.12
45.32
2.7740
125.72
45.31
0.7280
32.99
45.30
69.2350
3,136.35
45.29
1.0000
45.29
45.28
0.6970
31.56
45.27
0.6420
29.06
45.24
0.5440
24.61
45.23
2.2410
101.36
45.22
1.2880
58.24
45.21
0.2700
12.21
45.20
9.3030
420.50
45.19
1.0000
45.19
45.18
1.1060
49.97
45.17
2.0920
94.50
45.16
3.0000
135.48
45.15
2.2140
99.96
45.14
0.1360
6.14
45.13
0.1180
5.33
45.12
0.2240
10.11
45.11
0.1360
6.13
45.10
7.8000
351.78
45.09
4.5980
207.32
45.08
15.4670
697.25
45.07
0.2710
12.21
45.06
0.9310
41.95
45.05
4.0560
182.72
45.04
0.4230
19.05
45.03
52.2500
2,352.82
45.02
0.7040
31.69
45.01
0.6010
27.05
45.00
7,099.9810
319,499.15
44.99
0.1180
5.31
44.98
0.1860
8.37
44.97
0.4100
18.44
44.96
1.0800
48.56
44.95
50.1370
2,253.66
44.93
5.8320
262.03
44.92
1.2920
58.04
44.91
3.4920
156.83
44.90
0.1130
5.07
44.89
0.5320
23.88
44.88
11.2160
503.37
44.87
2.6380
118.37
44.84
25.4140
1,139.56
Recent Trades
Price
Size
Time
50.3200
0.1050
20:44:33
50.3200
0.1000
20:44:33
50.3200
0.5640
20:44:33
50.3200
0.9940
20:44:33
50.3300
2.6570
20:44:33
50.3300
0.2990
20:44:33
50.3300
0.1000
20:44:34
50.3300
0.1020
20:44:34
50.3300
0.1500
20:44:34
50.3300
0.6210
20:44:34
50.3300
0.9130
20:44:34
50.3300
0.9930
20:44:34
50.3300
0.1050
20:44:34
50.3300
1.8430
20:44:34
50.3300
13.0830
20:44:34
50.3300
0.1020
20:44:34
50.3300
7.1840
20:44:34
50.3200
0.1050
20:44:34
50.3200
0.1010
20:44:34
50.3200
0.1500
20:44:34
50.3200
0.1020
20:44:34
50.3100
3.7890
20:44:34
50.3100
3.4620
20:44:34
50.3200
6.8030
20:44:35
50.3200
1.2470
20:44:35
50.3200
0.1050
20:44:35
50.3200
1.8430
20:44:35
50.3200
0.1720
20:44:35
50.3200
3.6010
20:44:35
50.3300
0.1050
20:44:35
50.3300
0.1500
20:44:35
50.3300
0.1020
20:44:35
50.3300
0.1050
20:44:35
50.3300
0.5640
20:44:35
50.3300
0.1020
20:44:35
50.3300
1.8430
20:44:35
50.3300
0.1050
20:44:35
50.3300
0.1020
20:44:35
50.3300
0.0030
20:44:36
50.3300
0.1020
20:44:36
50.3300
0.1050
20:44:36
50.3300
0.1050
20:44:36
50.3400
0.1500
20:44:36
50.3400
0.1020
20:44:36
50.3400
0.1100
20:44:36
50.3400
0.1000
20:44:36
50.3400
0.1050
20:44:36
50.3400
0.1050
20:44:36
50.3400
0.1050
20:44:36
50.3500
1.1580
20:44:37
50.3500
0.1010
20:44:37
50.3500
0.1500
20:44:37
50.3500
0.1060
20:44:37
50.3500
0.1000
20:44:37
50.3500
0.1050
20:44:37
50.3500
0.1050
20:44:37
50.3500
0.1100
20:44:37
50.3500
0.1050
20:44:37
50.3500
0.9610
20:44:38
50.3500
3.3330
20:44:38
50.3500
0.6250
20:44:39
50.3600
0.1010
20:44:39
50.3600
0.0330
20:44:39
50.3600
0.1100
20:44:41
50.3600
0.1050
20:44:41
50.3600
0.1050
20:44:41
50.3600
0.1020
20:44:41
50.3600
0.1050
20:44:41
50.3600
0.1020
20:44:41
50.3600
0.1050
20:44:41
50.3600
0.1050
20:44:41
50.3700
0.0520
20:44:41
50.3700
0.1490
20:44:41
50.3700
0.1500
20:44:41
50.3700
0.1050
20:44:41
50.3700
1.4790
20:44:41
50.3600
1.4260
20:44:41
50.3600
6.8040
20:44:41
50.3600
18.8430
20:44:41
50.3600
6.7780
20:44:41
50.3600
5.0380
20:44:41
50.3600
2.9850
20:44:41
50.3700
0.1050
20:44:41
50.3700
0.1020
20:44:41
50.3700
0.1050
20:44:41
50.3700
0.1050
20:44:41
50.3800
0.1010
20:44:41
50.3800
0.1100
20:44:41
50.3800
0.2040
20:44:41
50.3800
0.1050
20:44:41
50.3800
0.1050
20:44:41
50.3800
0.1020
20:44:41
50.3800
1.8430
20:44:41
50.3800
0.1550
20:44:42
50.3900
0.1010
20:44:43
50.3900
0.1100
20:44:43
50.3900
0.0630
20:44:43
50.3800
0.1050
20:44:43
50.3800
0.1050
20:44:43
50.3800
0.4360
20:44:43