English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.67
Open
2.60200000
Low
2.53400000
High
2.68100000
Vol
53,481
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
521.8010
4,696.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,442.2760
11,538.21
8.00
8.4590
67.66
7.90
76.0860
601.08
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
392.9470
2,750.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.52
30.4120
198.29
6.50
66.2790
430.81
6.40
22.0330
141.01
6.27
2.2730
14.26
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.05
0.8500
5.14
6.01
169.3150
1,017.58
6.00
937.4110
5,624.47
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
166.5470
932.66
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,258.5910
6,922.25
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
615.9630
3,252.28
5.27
167.4640
882.20
5.25
1.0000
5.25
5.21
42.0040
218.84
5.20
228.8920
1,190.24
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.08
2.8980
14.72
5.01
311.5760
1,561.00
5.00
2,851.6620
14,258.31
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
41.9110
204.94
4.83
1.5380
7.43
4.80
407.8920
1,957.88
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
21.5380
102.31
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,148.3260
5,282.30
4.58
1.5380
7.05
4.56
17.9820
82.00
4.55
3.2330
14.71
4.54
1.1440
5.20
4.53
1.1200
5.07
4.50
1,614.6230
7,265.80
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.33
1.5380
6.66
4.32
1.1810
5.10
4.25
213.7090
908.26
4.23
11.7070
49.56
4.20
155.1740
651.73
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.14
270.2240
1,119.00
4.12
1.4560
6.00
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
1.5380
6.28
4.01
50.7140
203.21
4.00
146.1250
584.50
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
25,343.7380
98,840.58
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.84
270.2230
1,037.12
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
28.3050
107.56
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
1,145.0810
4,122.29
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
1,186.0210
4,151.07
3.48
302.4460
1,051.00
3.44
577.9340
1,986.94
3.42
2.1420
7.33
3.40
1,159.9240
3,943.74
3.40
50.0000
169.80
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.35
133.7820
448.17
3.33
105.8320
352.42
3.32
209.7900
696.50
3.30
1,158.4600
3,822.92
3.28
1,205.5410
3,954.17
3.28
6.2460
20.46
3.27
15.0830
49.32
3.27
100.0000
326.80
3.27
6.4250
20.98
3.26
47.6680
155.59
3.26
35.3730
115.32
3.25
2.4330
7.91
3.25
17.7880
57.81
3.25
47.6680
154.87
3.25
63.7920
207.20
3.25
20.4280
66.33
3.25
123.8490
401.89
3.24
4.5280
14.68
3.24
15.0830
48.87
3.23
47.6680
154.16
3.23
6.4250
20.77
3.23
65.7800
212.47
3.23
6.2460
20.14
3.22
19.8670
63.99
3.22
15.5060
49.93
3.22
47.6680
153.44
3.21
15.0830
48.42
3.20
55.7650
178.67
3.20
6.4250
20.57
3.20
1,118.1550
3,578.10
3.20
3.2910
10.52
3.20
84.2200
269.17
3.19
123.8490
395.20
3.19
150.0000
478.35
3.19
47.6680
151.97
3.18
15.5060
49.34
3.18
19.8670
63.20
3.18
15.0830
47.96
3.18
6.2460
19.83
3.17
47.6680
151.25
3.17
6.4250
20.36
3.16
65.7800
208.06
3.16
47.6680
150.54
3.15
354.9790
1,118.18
3.15
3.2910
10.36
3.15
84.2200
264.87
3.14
63.1740
198.56
3.14
19.8670
62.42
3.14
123.8490
388.64
3.14
6.4250
20.16
3.13
47.6680
149.11
3.13
6.2460
19.52
3.12
15.0830
47.06
3.11
47.6680
148.39
3.11
21.9310
68.10
3.10
19.8670
61.63
3.10
13.2460
41.06
3.10
116.7390
361.54
3.10
4.4240
13.70
3.09
63.7920
197.31
3.09
15.0830
46.61
3.09
123.8490
382.20
3.08
47.6680
146.91
3.08
6.2460
19.21
3.07
6.4250
19.75
3.07
15.5060
47.57
3.07
47.6680
146.20
3.06
19.8670
60.85
3.06
15.0830
46.15
3.05
47.6680
145.48
3.05
358.9450
1,094.78
3.05
3.2910
10.03
3.05
20.4280
62.24
3.04
35.6800
108.61
3.04
6.4250
19.55
3.04
63.7920
193.99
3.04
47.6680
144.77
3.04
123.8490
375.88
3.03
65.7800
199.44
3.03
15.5060
47.00
3.03
15.0830
45.70
3.03
6.2460
18.89
3.02
4.1400
12.52
3.02
19.8670
60.06
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
6.4250
19.36
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
1,294.7840
3,884.35
3.00
151.6760
454.88
3.00
20.4280
61.24
3.00
4.1790
12.52
3.00
14.1600
42.41
2.99
15.5060
46.42
2.99
47.6680
142.57
2.99
63.7920
190.74
2.99
4.1920
12.52
2.99
123.8490
369.69
2.98
19.8670
59.28
2.98
6.4250
19.16
2.98
4.2040
12.52
2.98
47.6680
141.86
2.98
6.2460
18.58
2.97
15.0830
44.80
2.97
69.9970
207.75
2.96
47.6680
141.14
2.96
189.0000
559.44
2.96
4.2300
12.52
2.96
15.5060
45.87
2.95
5.7240
16.90
2.95
6.4250
18.97
2.95
20.4280
60.28
2.95
722.6920
2,131.94
2.95
47.6680
140.43
2.94
19.8670
58.49
2.94
4.2560
12.52
2.94
55.7330
163.86
2.94
63.7920
187.42
2.94
123.8490
363.62
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
1.8010
5.28
2.93
6.2460
18.27
2.92
26.2130
76.62
2.92
300.0000
876.00
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
15.0830
43.89
2.91
69.0710
200.72
2.91
24.1760
70.23
2.90
20.4280
59.32
2.90
127.9140
370.95
2.90
140.4230
407.09
2.90
4.3230
12.52
2.89
6.4250
18.59
2.89
15.5060
44.78
2.89
128.1850
370.07
2.89
63.7920
184.10
2.89
47.6680
137.52
2.88
2,758.1290
7,943.41
2.88
4.3480
12.52
2.88
6.2460
17.96
2.87
52.0300
149.33
2.87
100.0180
286.65
2.87
19.8670
56.92
2.86
6.4250
18.40
2.86
4.3760
12.52
2.86
3.2910
9.41
2.86
20.4280
58.38
2.86
47.6680
136.09
2.85
19.8940
56.76
2.85
21.3290
60.79
2.85
65.7800
187.21
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
123.8490
351.61
2.84
74.6330
211.58
2.83
254.9430
722.00
2.83
4.4290
12.52
2.83
19.8670
56.14
2.83
6.2460
17.64
2.82
47.6680
134.61
2.82
15.0830
42.53
2.82
19.9490
56.22
2.82
10.9460
30.81
2.81
3.2910
9.26
2.81
20.4280
57.46
2.81
14.9840
42.11
2.81
52.1250
146.42
2.81
6.4250
18.03
2.80
4.4700
12.52
2.80
791.3760
2,215.85
2.80
1.8790
5.25
2.79
47.6680
133.18
2.79
128.3330
358.31
2.79
15.0830
42.08
2.79
5.6490
15.76
2.79
85.6470
238.61
2.78
20.0030
55.69
2.78
63.7920
177.53
2.78
437.0460
1,214.99
2.78
55.9830
155.58
2.78
6.2460
17.33
2.77
4.5120
12.52
2.77
53.2910
147.62
2.77
20.4280
56.54
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
434.4180
1,199.43
2.76
61.1890
168.88
2.76
4.5380
12.52
2.75
263.4780
725.62
2.75
21.9310
60.33
2.75
438.6730
1,206.35
2.75
4.5530
12.52
2.75
47.6680
130.99
2.75
694.7660
1,908.52
2.75
123.8490
340.09
2.74
1.9150
5.25
2.74
4.5670
12.52
2.74
111.9190
306.32
2.74
112.0020
306.33
2.73
143.7490
392.87
2.73
4.5820
12.52
2.73
106.5420
290.97
2.73
57.8330
157.88
2.73
154.8570
422.60
2.73
220.6790
602.01
2.73
3.2910
8.97
2.73
69.4240
189.18
2.72
4.5950
12.52
2.72
6.4250
17.50
2.72
612.9840
1,668.54
2.72
11,495.6580
31,279.69
2.72
108.6640
295.57
2.72
105.9240
287.90
2.72
183.5150
498.61
2.72
159.7810
433.97
2.72
155.2780
421.58
2.71
42.7500
116.02
2.71
3,742.1000
10,141.09
2.71
272.6620
738.37
2.71
62.6170
169.50
2.70
155.4270
420.27
2.70
118.4960
320.29
2.70
158.4520
428.14
2.70
114.8820
310.30
2.70
300.7310
811.97
2.70
142.5620
384.77
2.70
80.1190
216.16
2.70
155.4270
419.19
2.70
86.5580
233.36
2.70
244.1370
657.95
2.69
42.7500
115.17
2.69
81.2600
218.83
2.69
610.1620
1,642.56
2.69
640.6850
1,724.08
2.69
981.4780
2,640.18
2.69
313.6070
843.29
2.69
471.3030
1,266.86
2.69
481.2780
1,293.19
2.69
155.4270
417.48
2.69
403.8540
1,084.35
2.68
55.6420
149.34
2.68
65.0250
174.46
2.68
42.7500
114.66
2.67
2.68
232.3350
622.43
2.68
266.5670
713.87
2.68
160.7710
430.38
2.68
96.2160
257.47
2.68
419.7530
1,122.84
2.67
896.0480
2,396.03
2.67
66.6650
178.20
2.67
961.2740
2,568.52
2.67
1,044.7320
2,790.48
2.67
908.4230
2,425.49
2.67
509.0080
1,358.54
2.67
42.7500
114.01
2.67
267.5730
713.35
2.67
80.0490
213.33
2.66
80.0840
213.34
2.66
80.0840
213.26
2.66
509.5510
1,356.42
2.66
499.3190
1,328.69
2.66
9,395.5620
24,992.19
2.66
80.1540
213.13
2.66
263.4520
700.26
2.66
127.8360
339.66
2.66
227.9500
605.44
2.66
80.2100
212.96
2.65
272.9660
724.45
2.65
80.2240
212.83
2.65
80.2240
212.75
2.65
80.2590
212.77
2.65
199.2030
527.89
2.65
200.1720
530.26
2.65
42.7500
113.20
2.65
173.6510
459.65
2.65
117.3850
310.60
2.65
104.5560
276.55
2.64
167.5780
442.74
2.64
113.4850
299.71
2.64
15.0830
39.82
2.64
68.6480
181.16
2.64
48.2380
127.25
2.64
118.3810
312.17
2.64
48.2740
127.25
2.63
48.3290
127.25
2.63
112.1700
295.01
2.63
68.2470
179.42
2.63
146.7300
385.61
2.63
47.6680
125.22
2.63
9.4330
24.77
2.63
54.7230
143.65
2.62
312.0000
818.38
2.62
20.2590
53.10
2.62
72.2050
188.82
2.61
4.7680
12.46
2.61
171.5170
448.00
2.61
15.0830
39.37
2.61
4.7820
12.46
2.60
11.5130
29.95
2.60
6.2460
16.24
2.60
3.2910
8.55
2.60
72.8930
189.30
2.59
4.8100
12.46
2.59
41.7980
108.22
2.58
52.4930
135.54
2.58
15.0830
38.91
2.58
1.9390
5.00
2.58
63.7920
164.33
2.58
6.2460
16.08
2.57
123.8490
318.17
2.57
47.6680
122.32
2.56
6.4250
16.47
2.56
65.7800
168.40
2.56
15.5060
39.66
2.56
3.2910
8.42
2.56
20.4280
52.21
2.55
47.6680
121.60
2.55
825.5090
2,105.05
2.54
6.4250
16.30
2.54
47.6680
120.89
2.53
15.5060
39.18
2.53
125.9280
318.09
2.53
72.0190
181.85
2.52
47.6680
120.17
2.52
15.0830
38.01
2.52
3.2910
8.28
2.52
20.4280
51.40
2.51
6.4250
16.14
2.51
19.8670
49.87
2.51
113.4480
284.30
2.50
2.1000
5.25
2.50
558.7560
1,396.89
2.50
291.8000
728.92
2.50
124.6670
311.29
2.50
413.9000
1,033.09
2.49
2.1060
5.25
2.49
49.7760
123.99
2.49
15.0830
37.56
2.49
6.4250
15.97
2.49
2.1130
5.25
2.48
123.8490
307.64
2.48
5.4110
13.40
2.48
20.4280
50.58
2.48
861.9940
2,133.44
2.47
63.7920
157.76
2.47
19.8670
49.09
2.47
15.5060
38.24
2.47
5.0700
12.50
2.46
6.4250
15.81
2.46
62.7510
154.37
2.45
65.7800
161.42
2.45
1,679.7150
4,115.30
2.45
47.6680
116.55
2.44
14.4560
35.33
2.44
123.8490
302.56
2.44
3.2910
8.02
2.44
42.3590
103.23
2.43
19.8670
48.30
2.43
62.7510
152.48
2.43
37.9120
91.94
2.42
69.7200
169.00
2.42
63.7920
154.44
2.42
100.0000
242.00
2.42
4.9130
11.87
2.42
47.6680
115.12
2.41
6.4250
15.50
2.41
17.3500
41.81
2.41
15.5060
37.32
2.40
189.6290
455.68
2.40
295.4320
709.04
2.40
3.2910
7.90
2.40
20.4280
48.99
2.39
19.8670
47.52
2.39
500.0000
1,195.00
2.39
6.4250
15.34
2.38
2.2900
5.46
2.38
2.1000
5.00
2.38
15.5060
36.87
2.38
848.3510
2,014.83
2.37
78.8750
186.93
2.36
6.4250
15.19
2.36
123.8490
292.66
2.36
3.2910
7.77
2.36
20.4280
48.21
2.36
20.0000
47.12
2.35
85.6470
201.44
2.35
21.7520
51.12
2.35
20.1930
47.35
2.34
23.6450
55.33
2.33
6.2460
14.52
2.32
127.1400
295.47
2.32
20.4280
47.45
2.32
15.5060
35.99
2.32
16.0000
37.12
2.32
63.7920
147.87
2.32
6.4250
14.89
2.31
19.8670
45.95
2.31
15.0830
34.84
2.30
65.7800
151.49
2.30
31.0190
71.34
2.30
137.7020
316.03
2.29
21.9310
50.29
2.29
3.2910
7.53
2.29
132.1760
302.15
2.29
123.8490
282.99
2.28
15.0830
34.39
2.28
6.2460
14.21
2.27
19.8670
45.16
2.27
6.4250
14.58
2.27
195.2800
442.70
2.27
79.2980
179.69
2.26
65.7800
148.33
2.25
3.2910
7.41
2.25
1,930.6450
4,343.95
2.25
130.2740
292.73
2.24
15.5060
34.70
2.23
19.8670
44.38
2.23
8.1720
18.19
2.23
12.6710
28.19
2.22
27.5720
61.24
2.22
2,208.6990
4,903.31
2.22
63.7920
141.30
2.21
20.4280
45.23
2.21
15.5060
34.28
2.21
126.1120
278.71
2.21
65.7800
145.24
2.20
6.4250
14.15
2.20
603.0690
1,326.75
2.20
5.4100
11.88
2.19
19.8670
43.59
2.19
15.0830
33.03
2.19
15.5060
33.88
2.18
6.4250
14.01
2.18
20.4280
44.51
2.18
6.2460
13.59
2.17
123.8490
269.25
2.16
63.7920
137.98
2.16
65.7800
142.22
2.16
15.0830
32.58
2.16
21.9310
47.33
2.16
19.8670
42.81
2.15
3,936.4780
8,463.43
2.15
20.4280
43.82
2.14
123.8490
264.79
2.14
6.4250
13.73
2.13
15.5060
33.06
2.13
15.0830
32.13
2.13
6.2460
13.27
2.12
274.5610
582.62
2.12
65.7800
139.19
2.12
26.2920
55.61
2.11
84.2200
177.79
2.11
1,249.7470
2,636.97
2.11
78.4000
165.27
2.11
15.5060
32.67
2.10
123.8490
260.33
2.10
1,521.3280
3,194.79
2.09
6.4250
13.45
2.09
5.0000
10.45
2.08
15.5060
32.27
2.08
100.0000
208.00
2.08
20.4280
42.43
2.08
19.8670
41.24
2.08
6.2460
12.96
2.07
6.4250
13.32
2.07
65.7800
136.30
2.07
15.0830
31.22
2.07
123.8490
256.00
2.06
63.7920
131.41
2.06
15.5060
31.88
2.05
21.6040
44.33
2.05
6.2460
12.80
2.04
20.4280
41.75
2.04
15.0830
30.77
2.04
19.8670
40.45
2.03
128.7670
261.78
2.03
21.9310
44.54
2.03
65.7800
133.47
2.03
6.2460
12.65
2.02
4.9450
10.00
2.01
25.3980
51.10
2.01
6.4250
12.92
2.01
15.0830
30.32
2.01
63.7920
128.09
2.01
15.5060
31.12
2.00
4.9950
10.00
2.00
1,140.3800
2,280.76
2.00
5.9050
11.80
2.00
19.8670
39.67
1.99
6.4250
12.79
1.99
65.7800
130.64
1.98
15.5060
30.75
1.98
35.5110
70.31
1.98
6.2460
12.34
1.97
318.1980
627.49
1.97
6.4250
12.66
1.96
1,080.5250
2,117.83
1.96
15.5060
30.38
1.96
19.8670
38.88
1.96
63.7920
124.78
1.95
6.4250
12.54
1.95
21.3290
41.59
1.95
20.4280
39.81
1.95
65.7800
127.94
1.94
15.5060
30.00
1.93
6.4250
12.41
1.93
6.2460
12.02
1.92
15.0830
28.96
1.92
40.2950
77.29
1.91
21.9310
41.93
1.91
63.7920
121.52
1.90
65.7800
125.25
1.90
221.5090
420.87
1.89
6.4250
12.16
1.89
15.0830
28.51
1.89
15.5060
29.29
1.89
20.4280
38.57
1.88
246.1810
462.82
1.88
19.8670
37.31
1.88
6.2460
11.71
1.87
6.4250
12.04
1.87
15.5060
28.93
1.86
65.7800
122.61
1.86
15.0830
28.05
1.86
20.4280
37.96
1.86
6.4250
11.92
1.85
63.7920
118.21
1.85
16.2460
30.06
1.84
15.5060
28.59
1.84
19.8670
36.54
1.84
6.4250
11.80
1.83
15.0830
27.60
1.83
20.4280
37.34
1.83
72.0260
131.45
1.82
15.5060
28.24
1.82
50.0000
91.00
1.82
6.4250
11.68
1.81
103.3140
187.00
1.81
38.7380
70.00
1.80
63.7920
114.89
1.80
4,236.9480
7,626.51
1.79
65.7800
117.55
1.75
129.5720
226.75
1.74
24.0870
42.01
1.74
44.7590
78.01
1.74
17.2250
30.01
1.74
17.2350
30.01
1.74
34.4900
60.01
1.74
34.5100
60.01
1.74
17.2750
30.01
1.70
100.0000
170.00
1.69
20.0000
33.80
1.69
97.6610
164.85
1.67
300.1200
500.00
1.65
350.3680
578.11
1.63
6.1600
10.01
1.61
3.7350
6.00
1.61
3.7370
6.00
1.61
18.6980
30.01
1.60
41.1510
66.01
1.60
41.1830
66.02
1.60
29.9620
48.00
1.60
22.4850
36.00
1.60
1,024.0140
1,638.42
1.60
108.8460
174.04
1.60
93.8750
150.01
1.60
18.7890
30.01
1.60
52.6410
84.02
1.60
37.6250
60.01
1.59
15.0580
24.00
1.59
15.0700
24.01
1.59
3.7690
6.00
1.59
3.7730
6.00
1.59
15.0920
24.00
1.59
22.6640
36.01
1.59
15.1320
24.00
1.58
130.0000
205.40
1.56
7.0510
11.00
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
2,349.4080
3,524.11
1.49
201.6150
300.00
1.48
28.8940
42.85
1.48
44.0000
65.12
1.44
3.4730
5.00
1.41
35.4600
50.00
1.40
208.7350
292.23
1.33
375.0930
500.00
1.33
450.7880
600.00
1.32
75.8140
100.00
1.31
111.3880
145.92
1.30
784.2440
1,019.52
1.29
100.0000
128.50
1.26
4.6960
5.92
1.25
19.8900
24.86
1.24
40.3220
50.00
1.24
989.8430
1,223.45
1.20
91.6680
110.00
1.19
5.0420
6.00
1.19
1,000.0000
1,187.00
1.15
43.4400
50.00
1.13
44.2470
50.00
1.10
145.4540
160.00
1.05
242.2740
254.63
1.03
99.0250
101.90
1.00
26.7390
26.85
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.6540
5.6880
15:37:18
2.6550
7.1220
15:37:18
2.6520
4.5950
15:37:18
2.6580
4.0620
15:37:59
2.6570
5.9210
15:39:52
2.6560
5.5330
15:39:52
2.6540
4.8440
15:40:06
2.6560
506.3710
15:40:06
2.6550
4.6750
15:40:06
2.6580
28.7660
15:40:19
2.6600
18.2760
15:40:42
2.6610
7.7760
15:40:42
2.6590
17.8550
15:40:55
2.6590
42.7500
15:40:55
2.6590
104.5560
15:40:55
2.6590
4.2400
15:40:55
2.6590
4.2400
15:40:55
2.6580
42.7500
15:40:55
2.6580
4.9200
15:40:55
2.6580
4.9200
15:40:55
2.6580
4.9200
15:40:55
2.6580
4.9200
15:40:55
2.6580
18.5950
15:40:55
2.6570
32.8290
15:40:55
2.6600
28.4840
15:40:57
2.6610
22.2500
15:40:57
2.6610
6.9350
15:40:57
2.6620
4.7990
15:42:14
2.6660
14.3970
15:45:29
2.6630
4.4760
15:45:29
2.6670
4.6900
15:47:41
2.6670
2.7890
15:47:41
2.6640
3.2550
15:48:17
2.6620
12.3310
15:48:20
2.6580
8.4600
15:49:01
2.6580
7.4320
15:49:01
2.6540
37.3260
15:53:20
2.6540
4.6940
15:53:20
2.6560
19.7580
16:00:00
2.6560
41.3920
16:00:00
2.6590
42.4970
16:00:01
2.6590
0.2530
16:00:01
2.6580
3.7620
16:00:01
2.6560
42.4960
16:00:01
2.6590
3.3260
16:01:27
2.6630
42.7500
16:02:20
2.6670
4.6890
16:10:56
2.6710
149.2080
16:12:13
2.6690
4.2170
16:12:13
2.6690
5.4040
16:12:14
2.6680
3.4550
16:12:14
2.6680
5.7340
16:12:14
2.6670
42.7500
16:12:31
2.6670
3.4280
16:12:31
2.6670
16.6700
16:12:31
2.6670
16.6700
16:12:31
2.6670
16.6700
16:12:31
2.6670
16.6700
16:12:31
2.6670
5.1420
16:12:31
2.6650
4.8850
16:13:26
2.6660
7.5010
16:15:02
2.6650
18.5950
16:18:46
2.6610
11.6450
16:21:42
2.6610
15.8190
16:21:42
2.6610
6.0820
16:21:42
2.6610
4.9200
16:21:42
2.6610
4.9200
16:21:42
2.6600
32.7930
16:21:42
2.6590
31.3470
16:21:42
2.6630
9.0850
16:24:06
2.6610
5.0260
16:26:12
2.6610
37.7240
16:27:08
2.6600
42.7500
16:27:08
2.6600
18.1460
16:27:08
2.6600
18.5950
16:27:08
2.6600
523.9190
16:27:08
2.6600
190.0000
16:27:08
2.6600
170.6050
16:27:08
2.6590
5.7230
16:27:08
2.6590
5.4840
16:27:09
2.6610
42.7500
16:30:37
2.6600
42.7500
16:30:37
2.6590
22.5500
16:30:37
2.6660
5.3830
16:37:07
2.6570
7.1980
16:41:16
2.6580
4.6510
16:42:06
2.6620
3.7620
16:42:30
2.6610
42.7500
16:44:02
2.6610
16.5370
16:44:02
2.6600
5.4480
16:44:02
2.6730
47.6680
16:50:17
2.6740
7.8390
16:50:17
2.6750
4.6750
16:50:17
2.6750
6.2460
16:50:17
2.6750
26.5470
16:50:17
2.6720
21.1610
16:52:32
2.6720
3.8060
16:57:05
2.6750
3.7000
16:57:05
2.6720
10.3380
17:02:07
2.6700
21.4320
17:04:15