English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.70
Open
2.82300000
Low
2.46000000
High
3.01700000
Vol
540,034
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.66
1.0000
10.66
10.58
2.0000
21.16
10.56
2.9350
31.00
10.50
117.2920
1,231.57
10.45
1.0000
10.45
10.40
0.4990
5.19
10.40
12.1280
126.13
10.36
0.5010
5.19
10.31
0.5040
5.20
10.31
39.2070
404.22
10.30
7.2590
74.77
10.25
7.2030
73.84
10.25
0.5070
5.20
10.24
700.0000
7,165.20
10.22
0.7000
7.15
10.21
0.5090
5.20
10.20
58.0240
591.84
10.20
600.0000
6,118.80
10.19
1.0980
11.18
10.17
600.0000
6,100.80
10.16
0.5120
5.20
10.15
2.5660
26.04
10.14
600.0000
6,082.80
10.12
0.5130
5.19
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
718.8670
7,188.67
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.00
313.4300
2,820.87
8.95
3.0000
26.85
8.90
5.5000
48.95
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
2.1630
18.60
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.49
0.6120
5.19
8.47
0.6140
5.20
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
920.9800
5,525.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
0.9000
5.35
5.90
969.9050
5,722.44
5.90
110.6180
652.54
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.81
1.2710
7.38
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.75
396.8730
2,282.02
5.74
1.8490
10.62
5.70
85.9980
490.19
5.70
131.6020
750.00
5.67
24.3020
137.79
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
4,875.3500
27,301.96
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,207.9560
6,643.76
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.47
9,974.6610
54,561.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.40
270.4690
1,460.53
5.37
460.0000
2,470.20
5.34
13.1190
70.06
5.33
1.2710
6.78
5.31
1.2590
6.68
5.30
71.7450
380.25
5.26
17.0000
89.42
5.23
542.9580
2,838.58
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.16
16.0000
82.56
5.08
1.5380
7.82
5.01
311.5760
1,561.00
5.00
648.1590
3,240.80
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
115.0000
572.70
4.96
999.0000
4,958.04
4.96
8.6730
43.01
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
41.4540
203.12
4.90
176.8120
866.20
4.89
4.7660
23.31
4.89
678.5680
3,316.84
4.83
1.5380
7.43
4.80
11.3850
54.65
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.72
215.6590
1,017.26
4.70
1.1000
5.17
4.69
89.0000
417.41
4.69
1.2700
5.95
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.61
17.1600
79.11
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.54
1.1440
5.20
4.50
2,245.2100
10,103.45
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
85.0000
365.50
4.29
166.8870
715.61
4.25
1.5380
6.54
4.23
11.7070
49.56
4.20
3.5570
14.94
4.17
21.6930
90.52
4.17
97.0400
404.66
4.17
1.5380
6.41
4.15
1.2700
5.27
4.12
46.9130
193.28
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.06
48.8040
198.00
4.01
50.7140
203.21
4.00
7,888.2600
31,553.04
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
98.0670
382.46
3.89
80.0000
311.04
3.83
1.5380
5.90
3.80
126.9760
482.51
3.78
17.2640
65.26
3.75
22.9290
85.98
3.73
29.2450
109.17
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
277.7770
1,000.00
3.59
100.0000
358.80
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
915.2540
3,203.39
3.49
100.0000
348.80
3.48
302.4460
1,051.00
3.45
99.9000
344.66
3.43
4.9650
17.03
3.42
2.1420
7.33
3.39
100.0000
338.80
3.35
83.8320
280.84
3.35
29.2450
97.82
3.32
209.7900
696.50
3.30
2.0030
6.61
3.30
379.8660
1,253.56
3.30
177.9490
586.34
3.29
14.8540
48.87
3.29
50.0000
164.40
3.28
69.1820
226.92
3.26
47.6680
155.59
3.26
1,200.3510
3,908.34
3.25
19.3620
62.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
47.6680
153.44
3.21
12.4870
40.08
3.20
47.6680
152.73
3.20
1,115.0960
3,568.31
3.20
3.3620
10.75
3.20
100.0000
319.60
3.19
1.5700
5.01
3.19
97.6680
311.37
3.17
47.6680
151.25
3.16
97.6680
308.44
3.16
100.0000
315.60
3.15
349.5050
1,100.94
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
1,013.4030
3,141.55
3.10
51.0300
158.04
3.10
100.0000
309.60
3.09
50.0000
154.40
3.08
47.6680
146.91
3.08
16.2500
50.05
3.07
47.6680
146.20
3.07
4.0200
12.32
3.06
100.0000
305.60
3.05
47.6680
145.48
3.05
350.5260
1,069.10
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.02
295.9780
893.85
3.02
10.0000
30.17
3.01
4.1490
12.51
3.01
65.8180
197.85
3.01
4.1620
12.51
3.00
2,109.0270
6,327.08
3.00
50.0500
150.05
3.00
4.1750
12.51
2.99
47.6680
142.57
2.99
2,840.0000
8,491.60
2.99
4.1870
12.51
2.98
4.2000
12.51
2.98
57.8080
172.04
2.97
4.2130
12.50
2.96
47.6680
141.14
2.96
337.8370
1,000.00
2.96
4.2260
12.50
2.96
37.4160
110.56
2.95
3.3620
9.93
2.95
4.2380
12.50
2.95
47.6680
140.43
2.94
17.0530
50.19
2.94
4.2520
12.51
2.94
11.7750
34.59
2.93
4.2650
12.50
2.93
47.6680
139.71
2.92
64.6390
188.94
2.92
47.6680
138.95
2.91
4.2910
12.50
2.91
3.3620
9.77
2.91
4.3050
12.51
2.90
4,772.1500
13,839.24
2.90
4.3190
12.51
2.89
245.1930
708.61
2.89
4.3320
12.51
2.89
47.6680
137.52
2.88
11.7110
33.77
2.88
1,370.6340
3,947.43
2.88
4.3440
12.51
2.87
52.0250
149.31
2.87
50.0000
143.25
2.86
4.3720
12.51
2.86
3.3620
9.62
2.86
11.3120
32.34
2.86
47.6680
136.09
2.85
4.3840
12.51
2.85
11.3420
32.34
2.85
640.6320
1,823.24
2.84
4.3970
12.51
2.84
47.6680
135.38
2.84
4.4120
12.51
2.83
4.4240
12.51
2.82
47.6680
134.61
2.82
19.4590
54.84
2.81
3.3620
9.46
2.81
52.1200
146.41
2.80
4.4660
12.51
2.80
768.4600
2,151.69
2.80
1,000.0000
2,795.00
2.79
47.6680
133.18
2.79
4.4800
12.51
2.78
4.4920
12.51
2.78
47.6680
132.47
2.78
20.3400
56.50
2.77
4.5080
12.51
2.77
3.3620
9.31
2.77
4.5200
12.50
2.77
13.2710
36.69
2.76
47.6680
131.75
2.76
794.7230
2,193.44
2.76
12.0450
33.23
2.76
4.5330
12.50
2.75
1,249.4890
3,436.09
2.75
4.5480
12.50
2.75
47.6680
130.99
2.74
4.5630
12.51
2.74
11.4650
31.39
2.74
2.0110
5.50
2.73
47.6680
130.28
2.73
4.5770
12.50
2.73
2.0170
5.50
2.73
3.3620
9.16
2.72
4.5900
12.50
2.72
2.0230
5.50
2.72
47.6680
129.56
2.72
4.6050
12.51
2.71
2.0290
5.50
2.71
4.6180
12.51
2.71
1,566.5890
4,237.62
2.70
2.0350
5.50
2.70
47.6680
128.85
2.70
794.0870
2,144.03
2.70
4.6330
12.50
2.70
511.1010
1,378.44
2.70
2.0410
5.50
2.69
246.7600
664.77
2.69
4.6470
12.51
2.69
12.7710
34.35
2.69
49.7150
133.63
2.69
1,037.1020
2,786.69
2.69
9.5600
25.67
2.68
8.0230
21.53
2.68
2.0530
5.50
2.68
97.6700
261.66
2.68
4.6750
12.51
2.67
637.6640
1,704.48
2.67
94.5300
252.58
2.67
42.9550
114.69
2.67
4.6900
12.51
2.67
32.0620
85.48
2.66
34.1270
90.91
2.66
32.0620
85.35
2.66
226.0870
601.39
2.66
36.7650
97.76
2.66
237.2300
630.56
2.66
144.1880
383.11
2.66
1,063.7770
2,825.39
2.66
89.4120
237.39
2.65
237.2300
629.61
2.65
32.0620
85.06
2.65
79.9670
212.07
2.65
237.2300
628.90
2.65
74.9270
198.56
2.65
237.2300
628.42
2.65
129.0140
341.63
2.65
237.2300
627.95
2.65
40.2760
106.57
2.65
237.2300
627.47
2.64
72.3540
191.30
2.64
294.0800
777.25
2.64
86.5460
228.65
2.64
237.2300
626.52
2.64
34.1460
90.15
2.64
237.2300
626.05
2.64
202.1100
533.17
2.64
10,216.3820
26,940.60
2.64
69.3080
182.70
2.64
205.1680
540.62
2.63
55.9450
147.36
2.63
205.1680
540.21
2.63
100.9190
265.62
2.63
653.1680
1,718.49
2.63
2.0920
5.50
2.63
462.4980
1,215.91
2.63
36.0980
94.87
2.63
34.0060
89.33
2.63
298.4890
783.83
2.63
47.9320
125.82
2.62
414.3780
1,087.33
2.62
34.0090
89.21
2.62
241.2760
632.63
2.62
1,058.2920
2,773.78
2.62
297.8160
780.28
2.62
4.0520
10.61
2.62
85.7250
224.43
2.70
2.62
67.0770
175.41
2.61
36.1170
94.41
2.61
268.3590
701.22
2.61
141.1060
368.57
2.61
282.2390
736.93
2.61
197.2750
514.89
2.61
231.5400
604.09
2.61
241.6040
630.10
2.61
228.0330
594.48
2.61
36.1190
94.13
2.61
458.5890
1,194.62
2.60
93.7590
244.15
2.60
449.9360
1,171.18
2.60
36.1250
94.00
2.60
239.1810
622.11
2.60
36.1290
93.94
2.60
1,237.2300
3,215.56
2.60
86.1190
223.74
2.60
346.4480
899.73
2.60
255.3220
662.82
2.60
237.2300
615.61
2.59
159.1810
412.92
2.59
237.2300
615.14
2.59
222.5070
576.74
2.59
32.0620
83.07
2.59
95.8240
248.18
2.59
237.2300
614.19
2.59
72.4140
187.41
2.59
298.6830
772.69
2.59
15,070.2150
38,971.58
2.59
856.6440
2,214.42
2.58
72.3440
186.94
2.58
95.1400
245.75
2.58
52.4930
135.54
2.58
37,500.0000
96,637.50
2.58
59.1590
152.39
2.57
4.8400
12.46
2.57
43.1510
111.03
2.57
121.5570
312.28
2.57
2.1420
5.50
2.57
90.1230
231.35
2.57
47.6680
122.32
2.56
143.8700
368.59
2.56
2.1490
5.50
2.56
3.3620
8.60
2.56
57.2950
146.39
2.55
2.1560
5.50
2.55
47.6680
121.60
2.55
43.5520
111.01
2.54
4.1280
10.50
2.54
794.0960
2,018.59
2.54
49.8370
126.39
2.53
43.8740
111.00
2.53
2.1760
5.50
2.52
47.6680
120.17
2.52
2.1830
5.50
2.52
3.3620
8.46
2.51
12.5400
31.51
2.51
2.1900
5.50
2.51
210.2030
527.61
2.51
47.6680
119.46
2.50
1.9990
5.00
2.50
31,193.0030
77,982.51
2.49
47.6680
118.74
2.48
801.9150
1,988.75
2.48
3.3620
8.33
2.48
855.7480
2,117.98
2.47
795.0100
1,964.47
2.47
2,024.2900
5,000.00
2.47
81.1350
200.00
2.46
6.0330
14.84
2.45
104.3100
255.56
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
47.6680
115.83
2.43
92.0100
223.22
2.42
47.6680
115.12
2.41
14.0000
33.77
2.41
1,703.1030
4,104.48
2.40
4.9570
11.90
2.40
336.5610
807.75
2.40
3.3620
8.07
2.40
315.0000
755.37
2.40
641.0930
1,536.70
2.38
2.2880
5.45
2.38
1,715.5200
4,077.79
2.38
2.1050
5.00
2.36
3.3620
7.94
2.35
988.7890
2,323.65
2.32
3.3620
7.81
2.30
2,351.4330
5,408.30
2.29
3.6100
8.28
2.29
3.3620
7.69
2.28
20.0000
45.56
2.26
2,109.6770
4,776.31
2.25
13.5980
30.64
2.25
3.3620
7.57
2.25
1,886.8040
4,245.31
2.25
301.6940
678.21
2.24
18.1680
40.75
2.21
16.9920
37.55
2.20
5,325.7300
11,716.61
2.19
4.0130
8.80
2.17
5.4730
11.89
2.16
46.1310
99.64
2.15
1,972.1350
4,240.09
2.15
4.1570
8.92
2.13
941.1760
2,000.00
2.10
2,005.0120
4,210.53
2.10
152.1630
319.24
2.07
100.0000
206.90
2.06
1,395.7270
2,876.59
2.06
1,463.8690
3,008.25
2.05
11.1700
22.92
2.05
243.9020
500.00
2.04
1,080.3920
2,204.00
2.03
3.1000
6.29
2.03
2,357.5060
4,776.31
2.02
2.4750
5.00
2.02
29.9260
60.33
2.01
497.5120
1,000.00
2.01
10.2290
20.53
2.00
2,121.3590
4,242.72
2.00
125.0000
249.75
1.99
30.1960
60.00
1.98
25.0000
49.53
1.98
1,000.0000
1,978.00
1.98
6.0260
11.91
1.97
617.2030
1,214.66
1.96
10.0000
19.63
1.96
763.2750
1,496.02
1.96
40.8780
80.00
1.96
609.5900
1,191.75
1.95
1,078.8900
2,103.84
1.94
1,000.0000
1,941.00
1.93
519.4800
1,000.00
1.92
20.0000
38.46
1.92
2,980.8330
5,723.20
1.91
300.0000
573.00
1.91
52.4380
100.00
1.90
6,982.2810
13,266.33
1.89
264.5500
500.00
1.89
10.9470
20.67
1.88
5,649.3370
10,620.75
1.87
80.0850
150.00
1.87
10.0000
18.72
1.86
26.6020
49.59
1.86
48.4210
90.01
1.86
80.7750
150.00
1.85
1,081.0810
2,000.00
1.84
3.0000
5.52
1.84
2,386.9560
4,392.00
1.84
44.1480
81.06
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
555.2530
1,005.01
1.80
58.4520
105.21
1.80
6.5900
11.83
1.79
830.3570
1,488.00
1.75
1,142.8570
2,000.00
1.71
350.8770
600.00
1.70
100.0000
170.00
1.69
20.0000
33.80
1.68
297.6190
500.00
1.67
300.1200
500.00
1.66
60.2400
100.00
1.65
1,562.4890
2,578.11
1.62
3.1480
5.10
1.60
355.0000
568.00
1.59
253.1640
402.02
1.56
15.0000
23.45
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,173.5000
1,760.25
1.48
4.0000
5.92
1.48
33.8750
50.00
1.45
3.5170
5.10
1.44
3.4730
5.00
1.40
39.3140
55.04
1.38
300.5220
414.72
1.33
375.0930
500.00
1.33
150.3750
200.00
1.32
112.5000
148.50
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
256.0000
327.94
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
140.0000
168.00
1.19
500.0000
593.50
1.18
42.3720
50.00
1.13
44.4040
50.00
1.10
256.3620
282.00
1.06
9.5070
10.03
1.05
55.7390
58.53
1.04
6.0000
6.24
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
393.0740
393.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.6400
160.6160
23:02:41
2.6400
49.1770
23:02:41
2.6400
3.4830
23:02:41
2.6400
2.8940
23:02:41
2.6400
0.6450
23:02:41
2.6390
32.0620
23:02:41
2.6390
2.0850
23:02:41
2.6390
1.9310
23:02:41
2.6390
80.0730
23:02:41
2.6380
2.0200
23:02:41
2.6380
0.0650
23:02:41
2.6380
32.0620
23:02:41
2.6380
1.9320
23:02:41
2.6370
32.0620
23:02:41
2.6370
1.9330
23:02:41
2.6370
13.9770
23:02:41
2.6390
56.6890
23:02:41
2.6410
2.0830
23:02:41
2.6380
44.1500
23:02:41
2.6430
22.4280
23:02:41
2.6430
32.0620
23:02:41
2.6420
1.5100
23:02:41
2.6420
17.4680
23:02:41
2.6410
32.0620
23:02:41
2.6400
4.6960
23:02:41
2.6390
8.5250
23:02:41
2.6390
32.0620
23:02:41
2.6380
12.1870
23:02:41
2.6380
19.8750
23:02:41
2.6370
27.1250
23:02:41
2.6370
4.9370
23:02:41
2.6360
2.0870
23:02:41
2.6360
25.9760
23:02:41
2.6430
8.5250
23:02:42
2.6440
32.0610
23:02:42
2.6420
15.1100
23:02:42
2.6430
3.7810
23:02:42
2.6440
37.0390
23:06:35
2.6440
9.4980
23:06:35
2.6440
1.9200
23:06:35
2.6430
25.8820
23:06:35
2.6420
2.0820
23:06:42
2.6420
3.7800
23:06:42
2.6410
2.0830
23:08:04
2.6410
3.7800
23:08:04
2.6410
3.7800
23:08:17
2.6410
3.7800
23:09:25
2.6410
3.7800
23:09:43
2.6400
2.0840
23:09:43
2.6390
2.0850
23:10:39
2.6380
2.0850
23:10:39
2.6380
3.7800
23:10:39
2.6370
2.0860
23:11:14
2.6370
3.7890
23:11:14
2.6360
3.7920
23:18:50
2.6350
3.7920
23:19:08
2.6330
3.7920
23:20:15
2.6320
3.7960
23:21:16
2.6310
2.0910
23:21:38
2.6310
3.7960
23:21:38
2.6300
2.0920
23:21:58
2.6300
3.7960
23:21:58
2.6290
4.7390
23:24:08
2.6290
2.0930
23:24:08
2.6290
3.7960
23:24:08
2.6280
2.0930
23:24:11
2.6270
47.6680
23:24:11
2.6270
2.0940
23:24:11
2.6260
2.0950
23:25:23
2.6260
3.7960
23:25:23
2.6270
35.5890
23:30:28
2.6260
3.8070
23:30:39
2.6260
2.0950
23:30:39
2.6250
2.0960
23:30:49
2.6240
2.0970
23:31:42
2.6230
2.0970
23:35:14
2.6230
3.8050
23:35:14
2.6220
2.0980
23:35:35
2.6210
4.7530
23:35:37
2.6210
2.0990
23:35:37
2.6210
3.8110
23:35:37
2.6200
2.1000
23:38:00
2.6220
3.8110
23:38:23
2.6230
2.0970
23:38:23
2.6230
1.9470
23:38:23
2.6240
2.0970
23:38:23
2.6240
3.4180
23:38:23
2.6190
2.1010
23:42:40
2.6180
1.9090
23:42:48
2.6180
0.1920
23:43:06
2.6180
3.8110
23:43:06
2.6170
2.1020
23:43:09
2.6170
3.7020
23:43:10
2.6170
2.3520
23:43:14
2.6170
2.5390
23:43:15
2.6170
2.6160
23:43:15
2.6160
2.1030
23:45:33
2.6150
2.1040
23:45:39
2.6150
3.8110
23:45:39
2.6180
3.2880
23:46:56