English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0160
Open
0.01579000
Low
0.01560000
High
0.01614000
Vol
8,953,814
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
15,875.9000
2,857.66
0.18
200.0000
35.84
0.18
40.0000
7.12
0.18
812.6000
143.83
0.18
340.5000
60.06
0.17
1,300.2000
221.03
0.17
892.3000
150.00
0.17
509.4000
85.07
0.16
138.2000
22.79
0.16
1,402.5000
226.64
0.16
125.0000
20.00
0.16
85.2000
13.25
0.16
660.6000
102.39
0.15
4,554.0000
700.86
0.15
21,179.6000
3,229.89
0.15
165.5000
24.99
0.15
66.2000
9.99
0.15
7,308.3000
1,096.25
0.15
237.1000
35.09
0.15
72.0000
10.44
0.14
1,037.3000
149.99
0.14
65.9000
9.47
0.14
2,203.6000
308.50
0.14
72.2000
10.00
0.14
400.0000
55.20
0.13
74.8000
10.02
0.13
80.0000
10.70
0.13
975.3000
128.64
0.13
242.3000
31.84
0.13
138.6000
18.16
0.13
2,035.6000
264.63
0.13
200.0000
25.86
0.13
16,110.0000
2,076.58
0.13
62.5000
7.99
0.13
990.0000
124.74
0.13
840.9000
105.11
0.12
66.6000
8.19
0.12
157.0000
19.23
0.12
42.4000
5.10
0.12
1,834.2000
220.10
0.12
64,554.8000
7,682.02
0.12
3,365.9000
399.87
0.12
887.3000
105.06
0.12
1,329.8000
152.93
0.11
68.1000
7.82
0.11
71.4000
8.19
0.11
44.6000
5.03
0.11
69.7000
7.81
0.11
65.0000
7.18
0.11
11,023.8000
1,212.62
0.11
60.0000
6.53
0.11
69.7000
7.51
0.11
47.4000
5.09
0.11
680.3000
71.91
0.11
3,213.5000
337.42
0.10
101.9000
10.67
0.10
1,939.7000
201.73
0.10
71.4000
7.30
0.10
7,963.6000
796.36
0.10
1,451.4000
143.69
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
329.3000
31.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
3,366.8000
313.11
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,242.5000
201.83
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
891.9000
76.70
0.09
59.3000
5.05
0.09
573.1000
48.71
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
4,256.0000
340.48
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,500.0000
118.50
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,192.1000
310.22
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
77,601.1000
5,509.68
0.07
116.5000
8.22
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
135.5000
9.39
0.07
116.5000
8.06
0.07
1,467.6000
101.26
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
3,231.8000
213.95
0.07
2,398.4000
157.81
0.07
853.5000
55.99
0.07
166,765.6000
10,839.76
0.06
116.5000
7.55
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
412.2000
26.38
0.06
28,837.8000
1,836.97
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
2,998.2000
189.19
0.06
179,131.1000
11,285.26
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
1,301.5000
80.69
0.06
8,131.2000
502.51
0.06
11,067.3000
680.64
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,197.8000
72.59
0.06
534.8000
32.36
0.06
203,668.7000
12,220.12
0.06
834.7000
50.00
0.06
1,444.0000
85.20
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
49,673.8000
2,831.41
0.06
806.3000
45.80
0.06
744.1000
42.04
0.06
88.9000
5.01
0.06
4,523.6000
252.42
0.06
145,653.9000
8,083.79
0.06
94.0000
5.17
0.05
184.2000
10.00
0.05
32,837.8000
1,773.24
0.05
2,691.2000
142.63
0.05
279,738.1000
14,770.17
0.05
24,560.2000
1,289.41
0.05
3,140.4000
164.24
0.05
534.7000
27.86
0.05
2,522.6000
131.18
0.05
385.7000
20.02
0.05
185,984.0000
9,633.97
0.05
119.6000
6.16
0.05
12,956.9000
662.10
0.05
27,143.4000
1,384.31
0.05
370.2000
18.77
0.05
244.6000
12.38
0.05
15,242.3000
769.74
0.05
290,473.0000
14,523.65
0.05
79,929.7000
3,972.51
0.05
1,391.3000
68.87
0.05
2,867.7000
140.52
0.05
3,954.3000
192.97
0.05
264.7000
12.89
0.05
886.8000
43.10
0.05
3,306.5000
160.37
0.05
1,482.2000
71.15
0.05
23,684.9000
1,113.19
0.05
363.3000
17.00
0.05
119.6000
5.56
0.05
3,273.4000
151.23
0.05
110.8000
5.10
0.05
5,444.7000
249.37
0.05
220.8000
10.00
0.05
4,941.6000
222.37
0.04
25,000.0000
1,110.00
0.04
1,808.1000
79.56
0.04
910.4000
39.60
0.04
5,161.5000
224.01
0.04
5,797.7000
249.30
0.04
4,104.1000
175.66
0.04
3,500.0000
148.75
0.04
683.7000
28.72
0.04
20,000.0000
828.00
0.04
123.4000
5.10
0.04
486.6000
20.00
0.04
9,189.8000
376.78
0.04
3,472.8000
141.34
0.04
1,773.6000
72.01
0.04
40,083.4000
1,623.38
0.04
24,197.8000
967.91
0.04
3,335.5000
133.09
0.04
2,467.3000
98.20
0.04
107,312.5000
4,260.31
0.04
5,238.8000
207.46
0.04
3,526.8000
139.31
0.04
1,085,246.9000
42,758.73
0.04
258.8000
10.12
0.04
29,301.3000
1,142.75
0.04
7,366.7000
286.56
0.04
2,432.6000
94.38
0.04
305.9000
11.69
0.04
44,879.7000
1,705.43
0.04
2,820.0000
106.03
0.04
342.9000
12.86
0.04
12,605.7000
468.93
0.04
287.2000
10.63
0.04
14,260.0000
526.19
0.04
5,000.0000
184.00
0.04
256.5000
9.36
0.04
5,902.4000
215.26
0.04
1,108.1000
40.11
0.04
18,526.1000
666.94
0.04
1,126.3000
40.10
0.04
154.9000
5.50
0.04
2,244.8000
79.47
0.04
2,451.8000
86.30
0.04
3,075.7000
107.96
0.04
24,412.5000
854.44
0.03
12,530.6000
437.32
0.03
52,829.0000
1,842.68
0.03
718.3000
25.00
0.03
231.2000
8.00
0.03
16,061.5000
554.12
0.03
25,335.4000
869.00
0.03
381,285.1000
12,963.69
0.03
314.6000
10.66
0.03
62,020.4000
2,090.09
0.03
7,129.8000
238.85
0.03
2,000.0000
66.80
0.03
454.0000
15.12
0.03
3,033.0000
100.39
0.03
2,338.8000
77.34
0.03
25,663.4000
846.89
0.03
2,472.7000
81.10
0.03
1,008.9000
32.83
0.03
92,780.1000
3,015.35
0.03
4,557.5000
146.30
0.03
120,571.1000
3,858.28
0.03
63,122.8000
2,019.30
0.03
300.0000
9.57
0.03
15,956.5000
508.37
0.03
63,990.6000
2,034.90
0.03
978.6000
31.07
0.03
28,542.0000
904.78
0.03
418.6000
13.23
0.03
15,984.0000
505.09
0.03
7,508.4000
236.51
0.03
272,841.2000
8,567.21
0.03
208,193.5000
6,495.64
0.03
1,448.4000
44.90
0.03
32,846.2000
1,012.65
0.03
16,827.0000
518.27
0.03
647.8000
19.95
0.03
1,537.9000
47.21
0.03
2,235.4000
68.18
0.03
333.6000
10.14
0.03
1,926.8000
58.38
0.03
7,734.9000
233.21
0.03
1,387.4000
41.69
0.03
426,526.7000
12,795.80
0.03
1,315.5000
39.45
0.03
61,774.8000
1,840.89
0.03
3,752.0000
111.73
0.03
174,022.2000
5,168.46
0.03
580.6000
17.19
0.03
10,088.6000
298.42
0.03
7,097.2000
209.37
0.03
56,248.1000
1,653.69
0.03
7,425.8000
217.58
0.03
5,334.7000
155.93
0.03
17,758.7000
518.55
0.03
136,420.0000
3,956.18
0.03
12,951.5000
374.30
0.03
3,347.8000
96.42
0.03
3,752.0000
107.87
0.03
458.6000
13.16
0.03
580.6000
16.61
0.03
33,256.8000
947.82
0.03
23,669.2000
672.21
0.03
2,251.8000
63.73
0.03
580.6000
16.37
0.03
67,507.6000
1,903.04
0.03
3,908.1000
109.82
0.03
45,529.2000
1,274.82
0.03
3,962.6000
110.16
0.03
4,321.2000
120.00
0.03
1,124.0000
31.02
0.03
1,393.6000
38.32
0.03
3,575.2000
97.96
0.03
580.6000
15.79
0.03
21,258.8000
573.99
0.03
176,940.2000
4,773.85
0.03
1,000.0000
26.90
0.03
580.6000
15.56
0.03
4,482.6000
120.00
0.03
331.1000
8.84
0.03
11,439.6000
304.29
0.03
2,515.3000
66.66
0.03
1,400.3000
36.97
0.03
580.6000
15.21
0.03
21,641.6000
562.68
0.03
15,186.9000
393.34
0.03
580.6000
14.98
0.03
4,656.5000
120.00
0.03
8,844.9000
226.43
0.03
326,276.1000
8,320.04
0.03
199.0000
5.07
0.03
580.6000
14.75
0.03
985.2000
24.93
0.03
580.6000
14.63
0.03
128,927.7000
3,223.19
0.02
3,032.9000
75.55
0.02
5,505.0000
136.52
0.02
4,037.1000
100.00
0.02
296.9000
7.35
0.02
446.6000
11.02
0.02
1,011.6000
24.89
0.02
15,140.7000
370.95
0.02
613.4000
15.00
0.02
580.6000
14.17
0.02
253.0000
6.15
0.02
580.6000
14.05
0.02
489.5000
11.80
0.02
540,859.8000
13,002.27
0.02
60,280.3000
1,446.73
0.02
3,660.0000
87.66
0.02
12,552.3000
300.00
0.02
580.6000
13.82
0.02
4,206.9000
100.00
0.02
10,950.7000
259.53
0.02
30,580.6000
721.70
0.02
68,413.7000
1,607.72
0.02
580.6000
13.59
0.02
580.6000
13.47
0.02
3,659.0000
84.71
0.02
31,774.7000
734.31
0.02
33,296.5000
765.82
0.02
800.7000
18.26
0.02
4,391.7000
100.00
0.02
945.7000
21.37
0.02
1,385.2000
31.24
0.02
10,088.0000
226.98
0.02
9,408.4000
210.75
0.02
1,038.0000
23.21
0.02
3,659.0000
81.78
0.02
496.6000
11.04
0.02
580.6000
12.89
0.02
1,000.0000
22.10
0.02
52,276.5000
1,150.08
0.02
27,321.0000
598.33
0.02
62,872.0000
1,370.61
0.02
580.6000
12.54
0.02
3,659.0000
78.85
0.02
16,309.6000
350.66
0.02
580.6000
12.42
0.02
469.4000
10.00
0.02
2,000.0000
42.50
0.02
5,297.5000
112.31
0.02
8,396.9000
177.59
0.02
473.9000
10.00
0.02
37,876.2000
795.40
0.02
90,108.9000
1,883.28
0.02
55,586.4000
1,156.20
0.02
3,659.0000
75.92
0.02
1,609.5000
33.32
0.02
45,493.1000
941.25
0.02
580.6000
11.96
0.02
3,000.0000
61.50
0.02
1,533.7000
31.29
0.02
2,778.3000
56.40
0.02
891.4000
18.01
0.02
551.3000
11.04
0.02
51,969.9000
1,039.40
0.02
8,184.2000
163.60
0.02
49,950.0000
998.00
0.02
3,659.0000
73.00
0.02
27,154.5000
540.37
0.02
531.1000
10.55
0.02
19,077.0000
378.87
0.02
117,582.9000
2,326.97
0.02
473.7000
9.25
0.02
6,794.8000
132.50
0.02
515.1000
10.00
0.02
1,940.0000
37.64
0.02
150,659.3000
2,915.26
0.02
17,133.7000
330.68
0.02
5,057.0000
97.14
0.02
308,520.5000
5,923.59
0.02
3,659.0000
70.07
0.02
26,150.6000
500.00
0.02
132,626.6000
2,519.91
0.02
31,819.0000
604.24
0.02
6,493.5000
123.25
0.02
13,284.4000
251.08
0.02
27,915.2000
523.13
0.02
24,620.6000
461.14
0.02
1,069.5000
20.00
0.02
1,876.6000
35.00
0.02
1,940.0000
36.08
0.02
6,243.7000
115.20
0.02
3,636.3000
66.91
0.02
3,001.7000
55.11
0.02
3,659.0000
67.14
0.02
4,995.0000
91.31
0.02
1,805.4000
32.97
0.02
1,940.0000
35.31
0.02
199,933.2000
3,618.79
0.02
610.3000
11.00
0.02
5,853.0000
105.35
0.02
1,940.0000
34.53
0.02
249,143.4000
4,409.84
0.02
2,508.1000
44.14
0.02
3,659.0000
64.22
0.02
321.3000
5.60
0.02
1,940.0000
33.76
0.02
1,940.0000
33.37
0.02
54,567.3000
933.10
0.02
23,660.8000
402.23
0.02
122,644.5000
2,081.28
0.02
330.6000
5.60
0.02
6,361.0000
107.50
0.02
1,940.0000
32.59
0.02
3,700.3000
61.98
0.02
1,598.9000
26.77
0.02
315.2000
5.25
0.02
2,736.3000
45.42
0.02
950.1000
15.75
0.02
317.1000
5.25
0.02
44,341.4000
732.08
0.02
339.4000
5.60
0.02
19,020.2000
313.64
0.02
5,784.1000
95.21
0.02
77,776.9000
1,279.43
0.02
109,159.4000
1,794.58
0.02
5,784.1000
95.03
0.02
338,110.7000
5,548.40
0.02
348,109.9000
5,709.00
0.02
6,284.1000
103.00
0.02
5,784.1000
94.74
0.02
162,364.4000
2,656.28
0.02
135,715.8000
2,218.95
0.02
5,784.1000
94.45
0.02
294,534.1000
4,806.80
0.02
15,563.7000
253.69
0.02
6,284.1000
102.37
0.02
182,463.1000
2,970.50
0.02
184,658.0000
3,004.39
0.02
5,784.1000
94.05
0.02
199,116.3000
3,229.67
0.02
5,784.1000
93.76
0.02
8,204.1000
132.91
0.02
6,284.1000
101.74
0.02
25,983.4000
420.41
0.02
5,784.1000
93.53
0.02
12,094.1000
195.44
0.02
8,791.8000
141.99
0.02
917.6000
14.81
0.02
204,489.9000
3,298.42
0.02
48,935.9000
788.85
0.02
24,638.1000
396.92
0.02
7,332.0000
118.05
0.02
16,479.8000
265.16
0.02
29,753.1000
478.43
0.02
8,611.1000
138.38
0.02
26,131.2000
419.67
0.02
25,701.7000
412.51
0.02
28,609.4000
458.89
0.02
25,558.0000
409.69
0.02
40,818.6000
653.91
0.02
20,460.2000
327.57
0.02
6,809.4000
108.95
0.02
5,784.1000
92.49
0.02
0.02
32,491.6000
519.22
0.02
33,532.8000
535.52
0.02
38,695.4000
617.58
0.02
38,607.8000
615.79
0.02
32,420.8000
516.79
0.02
47,421.4000
755.42
0.02
72,532.1000
1,154.71
0.02
430,989.4000
6,857.04
0.02
24,343.7000
387.06
0.02
61,440.6000
976.29
0.02
5,784.1000
91.85
0.02
27,034.9000
429.04
0.02
31,764.8000
503.79
0.02
27,859.6000
441.57
0.02
7,332.0000
116.14
0.02
22,952.1000
363.33
0.02
1,573.7000
24.90
0.02
7,238.0000
114.43
0.02
32,557.1000
514.40
0.02
25,619.5000
404.53
0.02
7,333.1000
115.72
0.02
1,297.0000
20.45
0.02
7,346.6000
115.78
0.02
1,499.6000
23.62
0.02
999.7000
15.74
0.02
1,110.5000
17.47
0.02
20,303.1000
319.16
0.02
6,845.2000
107.54
0.02
41,594.4000
653.03
0.02
24,592.4000
385.85
0.02
5,784.1000
90.69
0.02
24,616.6000
385.74
0.02
500.0000
7.81
0.02
5,784.1000
90.29
0.02
1,732.8000
27.01
0.02
1,602.6000
24.97
0.02
105,784.1000
1,646.00
0.02
70,279.7000
1,092.85
0.02
500.0000
7.76
0.02
322.6000
5.00
0.02
500.0000
7.71
0.02
500.0000
7.66
0.02
2,500.0000
38.25
0.02
1,436.3000
21.92
0.02
500.0000
7.61
0.02
329.0000
5.00
0.02
345.9000
5.25
0.02
67,886.7000
1,027.13
0.02
500.0000
7.56
0.02
364.1000
5.50
0.02
2,500.0000
37.75
0.02
500.0000
7.51
0.02
6,644.5000
99.73
0.02
57,365.6000
860.48
0.01
350.3000
5.25
0.01
500.0000
7.46
0.01
3,000.0000
44.70
0.01
130,474.2000
1,941.46
0.01
500.0000
7.41
0.01
8,906.3000
131.55
0.01
500.0000
7.36
0.01
3,000.0000
44.10
0.01
500.0000
7.31
0.01
500.0000
7.26
0.01
15,232.6000
220.87
0.01
590.7000
8.55
0.01
380.6000
5.50
0.01
500.0000
7.21
0.01
1,562.0000
22.45
0.01
500.0000
7.16
0.01
7,897.9000
112.94
0.01
500.0000
7.11
0.01
353.4000
5.00
0.01
500.0000
7.06
0.01
10,478.5000
147.75
0.01
354.9000
5.00
0.01
500.0000
7.01
0.01
17,299.9000
242.37
0.01
12,486.0000
174.80
0.01
500.0000
6.96
0.01
754.7000
10.49
0.01
500.0000
6.91
0.01
500.0000
6.86
0.01
500.0000
6.81
0.01
500.0000
6.76
0.01
500.0000
6.71
0.01
500.0000
6.66
0.01
500.0000
6.61
0.01
500.0000
6.56
0.01
389.3000
5.10
0.01
500.0000
6.51
0.01
1,593.1000
20.71
0.01
500.0000
6.46
0.01
500.0000
6.41
0.01
500.0000
6.36
0.01
500.0000
6.31
0.01
7,955.4000
100.00
0.01
500.0000
6.26
0.01
500.0000
6.21
0.01
500.0000
6.16
0.01
853.6000
10.50
0.01
500.0000
6.11
0.01
500.0000
6.06
0.01
500.0000
6.01
0.01
5,691.5000
68.30
0.01
500.0000
5.96
0.01
500.0000
5.91
0.01
500.0000
5.86
0.01
5,020.0000
58.73
0.01
4,400.0000
51.26
0.01
500.0000
5.81
0.01
500.0000
5.76
0.01
90,479.3000
1,040.51
0.01
500.0000
5.71
0.01
500.0000
5.66
0.01
8,888.8000
100.00
0.01
500.0000
5.61
0.01
500.0000
5.56
0.01
500.0000
5.51
0.01
6,366.5000
70.03
0.01
500.0000
5.46
0.01
504.2000
5.50
0.01
500.0000
5.41
0.01
500.0000
5.36
0.01
500.0000
5.31
0.01
500.0000
5.26
0.01
42,821.8000
449.63
0.01
500.0000
5.21
0.01
1,828.0000
19.01
0.01
1,000.0000
10.31
0.01
500.0000
5.15
0.01
1,000.0000
10.21
0.01
9,881.4000
100.00
0.01
500.0000
5.06
0.01
500.0000
5.01
0.01
25,657.8000
256.58
0.01
10,651.8000
102.26
0.01
10,964.9000
100.00
0.01
51,222.2000
461.00
0.01
56,306.3000
500.00
0.01
5,000.0000
42.00
0.01
24,630.5000
200.00
0.01
6,178.7000
50.05
0.01
20,500.0000
164.00
0.01
3,500.0000
27.65
0.01
763.3000
6.00
0.01
7,451.0000
56.63
0.01
14,127.3000
105.95
Recent Trades
Price
Size
Time
0.0159
5,784.1000
12:33:57
0.0159
13,345.9000
12:33:57
0.0159
5,498.3000
12:33:57
0.0159
18,838.3000
12:33:57
0.0159
982.5000
12:37:00
0.0159
5,239.1000
12:37:00
0.0159
628.3000
12:37:00
0.0159
628.3000
12:37:00
0.0159
787.1000
12:37:00
0.0159
2,337.3000
12:37:00
0.0159
1,546.7000
12:37:00
0.0159
5,185.1000
12:38:40
0.0159
7,207.0000
12:38:40
0.0160
18,808.7000
12:39:40
0.0160
17,938.1000
12:39:40
0.0159
1,315.7000
12:41:00
0.0159
5,784.1000
12:41:09
0.0159
1,257.2000
12:41:09
0.0159
5,784.1000
12:41:09
0.0159
18,832.3000
12:41:09
0.0159
1,073.4000
12:41:09
0.0159
13,103.2000
12:41:09
0.0159
22,204.3000
12:41:09
0.0159
4,080.3000
12:41:17
0.0159
1,368.5000
12:42:00
0.0159
568.3000
12:43:00
0.0160
2,339.7000
12:46:00
0.0160
5,784.1000
12:49:47
0.0160
3,682.9000
12:49:47
0.0160
1,252.3000
12:50:08
0.0160
838.0000
12:50:08
0.0160
415.1000
12:50:08
0.0160
490.7000
12:52:39
0.0160
4,697.1000
12:54:02
0.0160
1,098.3000
12:54:09
0.0160
331.3000
12:54:24
0.0160
3,000.0000
12:55:19
0.0160
6,397.9000
12:56:15
0.0160
5,784.1000
13:00:17
0.0160
665.2000
13:00:17
0.0160
381.8000
13:00:50
0.0160
1,789.5000
13:01:01
0.0160
1,436.4000
13:01:01
0.0159
3,510.1000
13:01:33
0.0159
2,815.7000
13:01:39
0.0159
1,029.0000
13:02:26
0.0159
652.2000
13:02:29
0.0160
2,258.5000
13:03:05
0.0160
5,317.0000
13:04:16
0.0160
5,317.0000
13:04:16
0.0159
2,100.2000
13:15:30
0.0159
5,784.1000
13:16:44
0.0159
12,001.2000
13:16:44
0.0159
4,755.1000
13:16:44
0.0159
871.0000
13:20:35
0.0159
5,784.1000
13:21:50
0.0159
1,359.5000
13:22:19
0.0160
1,135.8000
13:22:20
0.0159
5,245.9000
13:22:20
0.0159
538.2000
13:22:20
0.0160
410.0000
13:22:20
0.0160
5,784.1000
13:22:20
0.0160
7,319.1000
13:22:20
0.0160
1,128.2000
13:22:20
0.0160
1,128.2000
13:22:20
0.0160
548.8000
13:22:20
0.0160
1,679.3000
13:22:20
0.0160
16,580.6000
13:22:20
0.0160
657.0000
13:22:20
0.0160
1,679.0000
13:22:20
0.0160
572.2000
13:22:20
0.0160
1,349.9000
13:22:20
0.0160
1,252.3000
13:22:20
0.0160
434.0000
13:22:28
0.0160
722.9000
13:22:28
0.0160
668.7000
13:22:28
0.0160
2,270.5000
13:22:28
0.0160
5,784.1000
13:22:31
0.0160
5,690.5000
13:22:32
0.0160
93.6000
13:22:32
0.0160
1,361.9000
13:22:32
0.0160
462.0000
13:22:37
0.0160
5,784.1000
13:22:39
0.0160
983.7000
13:23:23
0.0160
939.4000
13:23:23
0.0160
5,784.1000
13:23:23
0.0160
5,784.1000
13:23:58
0.0160
624.3000
13:23:58
0.0160
5,784.1000
13:23:58
0.0160
417.0000
13:24:04
0.0160
592.3000
13:24:05
0.0160
813.1000
13:24:05
0.0160
972.6000
13:24:09
0.0160
5,784.1000
13:24:09
0.0160
1,040.7000
13:24:09
0.0160
18,726.5000
13:24:11
0.0160
1,748.9000
13:24:33
0.0160
1,749.5000
13:25:29
0.0160
2,270.2000
13:25:34
0.0160
1,995.0000
13:25:34