English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
87.60
Open
88.80000000
Low
86.40000000
High
89.20000000
Vol
5,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,380.00
0.0040
5.52
1,234.00
0.1000
123.40
1,200.00
22.4890
26,986.80
1,149.00
0.0050
5.75
1,111.00
0.0090
10.00
1,079.00
0.0050
5.40
1,078.10
0.0650
70.08
1,000.00
0.0160
16.00
999.00
6.1490
6,142.85
979.00
0.0060
5.87
960.00
0.0060
5.76
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.2970
26,148.50
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
18.9270
6,624.45
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
1.0910
357.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
72.1500
22,871.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
42.9530
13,315.43
309.90
0.0170
5.27
309.00
21.1220
6,526.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.2130
9,395.11
300.90
2.9710
893.97
300.00
1,133.1160
339,934.80
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1340
38.70
288.00
98.6090
28,399.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.4640
10,694.74
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.0690
3,916.43
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
25.7910
6,447.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
230.00
12.5900
2,895.70
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
1.7000
374.00
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.4450
165,573.45
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
75.3210
15,064.20
198.00
4.0200
795.96
196.00
1.1770
230.69
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
11.4930
2,183.67
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
1.6240
300.44
184.20
0.5910
108.86
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.10
1.0040
183.83
183.00
0.1000
18.30
182.80
1.2090
221.01
182.70
0.2570
46.95
182.00
2.0870
379.83
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
15.7640
2,837.52
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
0.0470
7.85
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
5.3440
855.04
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
154.30
0.1990
30.71
153.50
0.2740
42.06
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
1.9910
298.65
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.4740
70.15
147.50
0.5910
87.17
145.00
12.7550
1,849.48
144.00
0.0420
6.05
143.50
0.5910
84.81
141.80
2.0130
285.44
140.00
40.5000
5,670.00
139.90
0.0500
7.00
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
0.1000
13.55
135.00
400.6250
54,084.38
134.00
4.6900
628.46
131.00
4.9870
653.30
130.00
0.1000
13.00
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.10
2.0000
252.20
125.00
3.0400
380.00
124.90
0.5910
73.82
124.00
11.9200
1,478.08
123.10
217.4530
26,768.46
123.00
0.0410
5.04
122.00
4.5000
549.00
121.50
10.2040
1,239.79
121.10
0.0420
5.09
121.00
15.2690
1,847.55
120.00
56.7050
6,804.60
119.00
2.5000
297.50
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
47.9540
5,562.66
115.50
45.1630
5,216.33
115.20
4.0000
460.80
115.00
14.7100
1,691.65
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.00
4.0000
448.00
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.0450
5.01
111.00
2.0900
231.99
110.60
1,503.2580
166,260.33
110.50
0.0900
9.95
110.00
65.2310
7,175.41
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
2.0230
220.51
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.10
0.0800
8.65
108.00
2.5140
271.51
107.80
10.8700
1,171.79
107.50
0.3210
34.51
107.40
2.7280
292.99
107.00
158.0600
16,912.42
106.70
1.0000
106.70
106.50
10.8470
1,155.21
106.40
7.0180
746.72
106.00
1.1540
122.32
105.90
10.8800
1,152.19
105.80
0.5910
62.53
105.50
3.4000
358.70
105.20
4.0000
420.80
105.00
123.0610
12,921.41
104.90
0.2300
24.13
104.00
0.0490
5.10
103.80
0.0800
8.30
103.00
2.6910
277.17
102.80
0.0800
8.22
102.70
0.2060
21.16
102.60
0.4900
50.27
102.10
0.0490
5.00
102.00
0.1000
10.20
101.80
0.0800
8.14
101.00
0.0880
8.89
100.80
0.6510
65.62
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
67.6980
6,769.80
99.90
3.2990
329.57
99.80
0.0800
7.98
99.60
0.5000
49.80
99.50
0.5730
57.01
99.00
2.3450
232.16
98.90
0.9290
91.88
98.80
0.0800
7.90
98.20
4.9990
490.90
98.10
0.0510
5.00
98.00
5.7280
561.34
97.80
0.0800
7.82
97.60
1.0000
97.60
97.00
3.6840
357.35
96.90
0.0800
7.75
96.50
0.3120
30.11
96.10
0.1420
13.65
96.00
1.1990
115.10
95.90
0.0800
7.67
95.50
102.0980
9,750.36
95.20
1.0000
95.20
95.00
49.9900
4,749.05
94.90
100.0000
9,490.00
94.50
1.0000
94.50
94.40
22.1730
2,093.13
94.30
1.8690
176.25
94.00
10.8110
1,016.23
93.90
0.5040
47.33
93.60
0.0600
5.62
93.50
5.0000
467.50
93.00
10.8200
1,006.26
92.80
50.0000
4,640.00
92.50
2.2030
203.78
92.30
0.0670
6.18
92.00
71.6160
6,588.67
91.90
0.3430
31.52
91.60
2.2600
207.02
90.50
11.6290
1,052.42
90.40
18.5690
1,678.64
90.30
16.5860
1,497.72
90.20
12.4860
1,126.24
90.10
4.0470
364.63
90.00
4.4630
401.67
89.90
4.1030
368.86
89.80
4.0480
363.51
89.70
0.2230
20.00
89.50
7.0480
630.80
89.30
0.2240
20.00
89.10
3.2240
287.26
89.00
42.0470
3,742.18
88.90
7.9450
706.31
88.80
1.5090
134.00
88.70
0.2250
19.96
88.60
4.0030
354.67
88.50
0.2260
20.00
88.40
3.8250
338.13
88.30
0.2270
20.04
88.20
19.2710
1,699.70
88.10
4.0520
356.98
88.00
30.9270
2,721.58
87.90
54.5310
4,793.27
87.80
45.1900
3,967.68
87.70
27.7650
2,434.99
87.60
5.9070
517.45
87.60
87.50
35.7630
3,129.26
87.40
37.4990
3,277.41
87.30
35.3020
3,081.86
87.20
53.7090
4,683.42
87.10
52.8730
4,605.24
87.00
81.5790
7,097.37
86.90
115.8140
10,064.24
86.80
101.3170
8,794.32
86.70
96.1520
8,336.38
86.60
37.3630
3,235.64
86.50
43.0190
3,721.14
86.40
6.9510
600.57
86.30
5.5760
481.21
86.20
42.7340
3,683.67
86.10
4.2070
362.22
86.00
6.1270
526.92
85.90
4.3450
373.24
85.80
3.8250
328.19
85.70
4.0580
347.77
85.60
6.1850
529.44
85.50
4.2340
362.01
85.40
9.0590
773.64
85.30
0.2340
19.96
85.10
4.0600
345.51
85.00
20.8250
1,770.13
84.90
0.3220
27.34
84.80
5.0000
424.00
84.70
0.2360
19.99
84.60
2.0000
169.20
84.40
4.8250
407.23
84.10
0.0600
5.05
84.00
17.0530
1,432.45
83.50
6.7060
559.95
83.10
0.3840
31.91
83.00
4.8250
400.48
82.60
0.2060
17.02
82.40
0.0610
5.03
81.60
4.3840
357.73
81.50
0.1100
8.97
81.00
10.3600
839.16
80.80
18.1880
1,469.59
80.30
2.4960
200.43
80.20
1.0000
80.20
80.00
2.5100
200.80
79.90
1.0000
79.90
79.00
5.0000
395.00
78.60
0.1330
10.45
78.00
6.3170
492.73
77.80
5.0000
389.00
77.00
11.4060
878.26
76.50
0.0660
5.05
76.00
1.6340
124.18
75.30
5.3580
403.46
75.10
13.3150
999.96
75.00
4.8150
361.13
74.50
0.0680
5.07
74.00
4.1270
305.40
73.60
0.1010
7.43
73.00
5.9320
433.04
72.00
20.4710
1,473.91
71.80
2.4380
175.05
71.30
32.9670
2,350.55
71.00
201.7750
14,326.03
70.80
2.1180
149.95
70.60
1.6580
117.05
70.50
11.0920
781.99
70.00
78.9420
5,525.94
69.30
3.6070
249.97
69.00
1.1880
81.97
68.60
1.4570
99.95
68.00
1.2680
86.22
67.80
2.4370
165.23
67.60
3.8150
257.89
67.50
2.2200
149.85
67.20
11.1700
750.62
67.00
1.0000
67.00
66.80
8.9820
600.00
66.60
30.9970
2,064.40
66.00
6.1470
405.70
65.60
24.7100
1,620.98
65.10
3.1520
205.20
65.00
13.5930
883.55
64.60
25.1540
1,624.95
64.50
3.0100
194.15
64.00
24.2180
1,549.95
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.10
6.0250
374.15
62.00
0.0810
5.02
61.50
3.3100
203.57
61.00
0.8190
49.96
60.00
29.2620
1,755.72
59.20
1.5370
90.99
59.00
3.6000
212.40
58.90
8.9000
524.21
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.50
3.9200
221.48
55.00
4.0900
224.95
54.60
51.7320
2,824.57
54.00
4.2700
230.58
53.00
12.9250
685.03
52.00
0.3080
16.02
51.50
4.6600
239.99
51.00
15.8300
807.33
50.30
0.1970
9.91
50.10
489.6590
24,531.92
50.00
348.9240
17,446.20
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
0.3340
15.03
44.40
0.3590
15.94
44.00
21.4290
942.88
43.80
243.2060
10,652.42
42.00
7,717.2070
324,122.69
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
1.0250
41.00
39.60
2.5250
99.99
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
552.2210
20,984.40
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
35.60
0.2850
10.15
35.30
28.3290
1,000.01
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
87.2000
0.0780
06:11:17
87.3000
0.3590
06:18:35
87.4000
0.2290
06:22:18
87.4000
2.2090
06:26:15
87.4000
0.2290
06:26:40
87.4000
0.3730
06:28:04
87.4000
1.9590
06:30:35
87.4000
2.4910
06:30:35
87.4000
2.2090
06:30:35
87.5000
0.0760
06:32:21
87.5000
0.0720
06:34:44
87.5000
0.1140
06:37:39
87.5000
4.2050
06:40:33
87.5000
1.9000
06:40:33
87.5000
2.3050
06:40:33
87.5000
1.5200
06:40:33
87.5000
2.6850
06:40:33
87.5000
0.2240
06:40:33
87.5000
0.3610
06:40:33
87.5000
0.3390
06:42:06
87.5000
0.2170
06:44:23
87.6000
0.1160
06:47:00
87.5000
0.1730
06:47:01
87.6000
0.1720
06:48:02
87.5000
0.1540
06:49:47
87.5000
0.3740
06:51:19
87.5000
0.3780
06:54:15
87.5000
2.2490
06:57:26
87.6000
0.0750
07:00:52
87.5000
1.5760
07:04:14
87.4000
0.3110
07:05:28
87.4000
0.8640
07:05:33
87.5000
0.4760
07:08:18
87.5000
0.1400
07:09:26
87.5000
0.0920
07:10:31
87.5000
1.0550
07:12:44
87.5000
0.0830
07:14:49
87.5000
0.3650
07:17:23
87.5000
0.2100
07:19:04
87.4000
0.0720
07:21:40
87.4000
0.0890
07:24:46
87.5000
1.4040
07:26:29
87.5000
6.2490
07:26:29
87.5000
0.1950
07:28:04
87.5000
0.2060
07:28:18
87.5000
0.0760
07:28:59
87.5000
1.4690
07:29:35
87.5000
0.7640
07:29:35
87.5000
0.4880
07:30:46
87.5000
0.3800
07:31:19
87.5000
0.6060
07:31:19
87.6000
0.2970
07:34:00
87.5000
0.1560
07:36:16
87.5000
0.0900
07:36:45
87.5000
0.1830
07:43:15
87.5000
0.2530
07:46:16
87.5000
0.0230
07:46:16
87.4000
0.1720
07:46:21
87.5000
0.2070
07:47:20
87.4000
0.2470
07:49:10
87.4000
0.1340
07:50:10
87.5000
0.1170
07:52:33
87.5000
0.1610
07:56:33
87.5000
0.3340
07:56:33
87.4000
0.1280
07:57:42
87.5000
0.3460
08:01:51
87.6000
0.1240
08:04:13
87.6000
0.5760
08:04:28
87.5000
0.2000
08:04:50
87.5000
1.1550
08:05:03
87.6000
0.7250
08:07:15
87.6000
0.5510
08:07:17
87.5000
0.6820
08:07:51
87.6000
1.0670
08:08:17
87.6000
0.1220
08:08:19
87.6000
0.5350
08:08:19
87.5000
4.2540
08:08:22
87.5000
6.2490
08:08:22
87.5000
6.2490
08:08:22
87.4000
0.0710
08:08:52
87.5000
0.1370
08:09:20
87.5000
4.1670
08:10:45
87.5000
6.2490
08:10:45
87.5000
0.1000
08:11:16
87.5000
0.4490
08:14:48
87.5000
0.2300
08:15:51
87.6000
0.0930
08:19:38
87.5000
0.0630
08:21:18
87.6000
0.1200
08:24:27
87.6000
0.1280
08:27:23
87.6000
0.1010
08:27:26
87.6000
0.1130
08:27:26
87.6000
0.1230
08:27:48
87.6000
0.0710
08:28:45
87.6000
0.2890
08:35:32
87.6000
0.1450
08:37:47
87.5000
0.0450
08:38:22
87.5000
0.5370
08:38:22
87.5000
0.0910
08:38:50
87.6000
0.3350
08:39:44