English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0048
Open
0.00558000
Low
0.00469000
High
0.00607000
Vol
2,163,294,665
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
14,760.0000
381.55
0.03
1,349.0000
34.78
0.03
13,000.0000
334.49
0.03
2,165.0000
55.68
0.03
310.0000
7.96
0.03
413.0000
10.58
0.03
5,000.0000
127.65
0.03
33,286.0000
848.79
0.03
882.0000
22.46
0.03
211.0000
5.35
0.03
493.0000
12.49
0.03
611.0000
15.40
0.03
4,400.0000
110.75
0.03
795.0000
19.91
0.03
48,429.0000
1,210.73
0.02
9,130.0000
228.16
0.02
201.0000
5.01
0.02
1,670.0000
41.50
0.02
5,092.0000
126.28
0.02
3,342.0000
82.38
0.02
1,366.0000
33.60
0.02
13,499.0000
331.40
0.02
4,780.0000
117.11
0.02
2,042.0000
49.99
0.02
697.0000
16.92
0.02
223.0000
5.37
0.02
233.0000
5.60
0.02
5,478.0000
131.53
0.02
166,322.0000
3,991.73
0.02
2,332.0000
55.69
0.02
333.0000
7.87
0.02
2,542.0000
59.74
0.02
2,145.0000
50.13
0.02
248.0000
5.79
0.02
1,171.0000
27.30
0.02
5,943.0000
138.00
0.02
1,470.0000
34.03
0.02
14,318.0000
329.31
0.02
2,426.0000
55.70
0.02
245.0000
5.61
0.02
234.0000
5.36
0.02
219.0000
5.01
0.02
1,000.0000
22.75
0.02
493.0000
11.17
0.02
13,000.0000
292.63
0.02
14,312.0000
322.02
0.02
5,867.0000
131.95
0.02
14,701.0000
330.48
0.02
132,929.0000
2,985.59
0.02
7,707.0000
172.79
0.02
366.0000
8.19
0.02
4,016.0000
89.24
0.02
2,527.0000
55.70
0.02
12,562.0000
276.36
0.02
279,664.0000
6,124.64
0.02
256.0000
5.60
0.02
303.0000
6.63
0.02
5,073.0000
110.54
0.02
1,000.0000
21.75
0.02
248.0000
5.36
0.02
233.0000
5.01
0.02
315.0000
6.77
0.02
831.0000
17.79
0.02
493.0000
10.52
0.02
1,950.0000
41.44
0.02
999.0000
21.18
0.02
2,637.0000
55.69
0.02
139,241.0000
2,924.06
0.02
23,820.0000
499.98
0.02
267.0000
5.60
0.02
411.0000
8.60
0.02
352.0000
7.31
0.02
1,000.0000
20.75
0.02
604.0000
12.50
0.02
781.0000
16.01
0.02
1,306.0000
26.66
0.02
264.0000
5.36
0.02
4,342.0000
87.75
0.02
2,757.0000
55.69
0.02
387.0000
7.79
0.02
88,866.0000
1,777.32
0.02
25,012.0000
499.99
0.02
375.0000
7.47
0.02
9,000.0000
178.83
0.02
134,453.0000
2,655.45
0.02
18,920.0000
373.29
0.02
2,997.0000
59.04
0.02
383.0000
7.52
0.02
1,275.0000
25.03
0.02
9,862.0000
193.30
0.02
682.0000
13.34
0.02
3,972.0000
77.45
0.02
1,165.0000
22.60
0.02
2,889.0000
55.70
0.02
38,540.0000
742.28
0.02
16,908.0000
324.63
0.02
67,307.0000
1,286.24
0.02
577.0000
11.02
0.02
282.0000
5.36
0.02
94,343.0000
1,792.52
0.02
25,686.0000
487.78
0.02
935.0000
17.73
0.02
11,900.0000
224.55
0.02
333.0000
6.28
0.02
10,870.0000
203.81
0.02
1,111.0000
20.55
0.02
3,034.0000
55.70
0.02
10,000.0000
183.00
0.02
5,295.0000
96.58
0.02
11,000.0000
200.53
0.02
1,035.0000
18.84
0.02
7,485.0000
135.48
0.02
228,565.0000
4,114.17
0.02
456.0000
8.19
0.02
56,274.0000
1,000.55
0.02
72,642.0000
1,290.85
0.02
303.0000
5.37
0.02
9,385.0000
165.18
0.02
571.0000
10.00
0.02
47,692.0000
834.61
0.02
62,644.0000
1,092.51
0.02
1,157.0000
19.99
0.02
457.0000
7.80
0.02
7,085.0000
120.80
0.02
16,710.0000
284.07
0.02
461.0000
7.83
0.02
6,362.0000
107.33
0.02
7,025.0000
118.23
0.02
1,329.0000
22.22
0.02
3,372.0000
55.71
0.02
304.0000
5.02
0.02
327.0000
5.36
0.02
384.0000
6.24
0.02
3,891.0000
63.03
0.02
1,300.0000
21.03
0.02
7,047.0000
113.95
0.02
64,842.0000
1,043.96
0.02
665.0000
10.59
0.02
1,257.0000
19.99
0.02
4,235.0000
66.07
0.02
1,677.0000
25.59
0.02
420.0000
6.38
0.02
5,939.0000
90.04
0.02
6,998.0000
106.02
0.02
8,885.0000
134.16
0.02
355.0000
5.36
0.02
29,631.0000
444.47
0.01
1,426.0000
21.35
0.01
1,502.0000
22.45
0.01
6,976.0000
103.59
0.01
6,766.0000
99.46
0.01
6,298.0000
92.45
0.01
3,075.0000
45.02
0.01
664.0000
9.71
0.01
1,800.0000
26.23
0.01
366.0000
5.30
0.01
427.0000
6.16
0.01
17,859.0000
257.17
0.01
1,353.0000
19.46
0.01
1,249.0000
17.90
0.01
1,487.0000
21.16
0.01
2,007.0000
28.50
0.01
1,300.0000
18.41
0.01
14,000.0000
197.96
0.01
703.0000
9.91
0.01
2,465,457.0000
34,516.40
0.01
382.0000
5.34
0.01
1,425.0000
19.91
0.01
65,198.0000
906.25
0.01
1,329.0000
18.41
0.01
387.0000
5.36
0.01
4,048.0000
55.70
0.01
593.0000
8.12
0.01
1,336.0000
18.17
0.01
382.0000
5.14
0.01
1,328.0000
17.50
0.01
2,094.0000
27.35
0.01
6,514.0000
85.01
0.01
18,323.0000
238.57
0.01
44,527.0000
578.85
0.01
790.0000
10.26
0.01
1,404.0000
18.21
0.01
18,324.0000
236.56
0.01
1,086,672.0000
14,018.07
0.01
3,890.0000
49.79
0.01
8,261.0000
105.33
0.01
4,455.0000
56.58
0.01
1,771.0000
22.31
0.01
2,844.0000
35.64
0.01
801.0000
10.00
0.01
1,300.0000
16.22
0.01
898.0000
11.19
0.01
465.0000
5.78
0.01
807.0000
10.01
0.01
7,000.0000
86.59
0.01
2,332.0000
28.68
0.01
110,092.0000
1,343.12
0.01
11,026.0000
133.97
0.01
1,818,490.0000
22,003.73
0.01
3,633.0000
43.67
0.01
73,939.0000
887.27
0.01
800.0000
9.54
0.01
605.0000
7.21
0.01
428.0000
5.09
0.01
2,500.0000
29.73
0.01
7,000.0000
82.39
0.01
2,000.0000
23.44
0.01
223,590.0000
2,616.00
0.01
1,089.0000
12.71
0.01
1,362,022.0000
15,799.46
0.01
34,512.0000
399.99
0.01
3,650.0000
42.08
0.01
2,422.0000
27.90
0.01
38,219.0000
439.52
0.01
20,256.0000
231.93
0.01
17,353.0000
197.13
0.01
16,193.0000
183.30
0.01
2,217.0000
25.05
0.01
18,116.0000
203.62
0.01
6,000.0000
66.66
0.01
200,000.0000
2,220.00
0.01
2,875.0000
31.83
0.01
432,839.0000
4,761.23
0.01
1,300.0000
14.27
0.01
1,189.0000
12.94
0.01
1,441.0000
15.56
0.01
1,189.0000
12.59
0.01
13,713.0000
144.26
0.01
192,419.0000
2,020.40
0.01
11,482.0000
120.33
0.01
750.0000
7.85
0.01
1,000.0000
10.44
0.01
98,723.0000
1,026.72
0.01
17,606.0000
182.93
0.01
10,000.0000
103.30
0.01
7,051.0000
72.70
0.01
490.0000
5.05
0.01
29,718.0000
304.91
0.01
569.0000
5.82
0.01
8,516.0000
86.86
0.01
9,811.0000
99.88
0.01
21,484.0000
216.99
0.01
140,701.0000
1,415.45
0.01
2,170,641.0000
21,706.41
0.01
99,794.0000
996.94
0.01
12,058.0000
120.22
0.01
205,108.0000
2,030.57
0.01
10,953.0000
108.00
0.01
623.0000
6.12
0.01
7,607.0000
74.40
0.01
5,325.0000
51.65
0.01
1,450.0000
14.04
0.01
438,984.0000
4,196.69
0.01
3,860.0000
36.67
0.01
878.0000
8.29
0.01
31,323.0000
294.12
0.01
642.0000
6.02
0.01
9,738.0000
91.05
0.01
5,405.0000
50.27
0.01
124,005.0000
1,142.09
0.01
3,252.0000
29.89
0.01
394,018.0000
3,617.09
0.01
45,568.0000
417.86
0.01
104,106.0000
949.45
0.01
550.0000
5.01
0.01
1,660.0000
15.02
0.01
98,225.0000
884.03
0.01
995.0000
8.95
0.01
1,653.0000
14.76
0.01
465,726.0000
4,144.96
0.01
3,095.0000
27.48
0.01
840.0000
7.45
0.01
61,068.0000
541.06
0.01
1,166,830.0000
10,268.10
0.01
30,000.0000
263.10
0.01
7,546.0000
65.65
0.01
1,478.0000
12.83
0.01
10,460.0000
90.58
0.01
74,628.0000
644.04
0.01
22,591.0000
194.28
0.01
980.0000
8.38
0.01
5,290.0000
45.02
0.01
22,210.0000
188.79
0.01
10,000.0000
84.50
0.01
2,217.0000
18.51
0.01
1,431.0000
11.89
0.01
1,500.0000
12.38
0.01
10,441.0000
85.83
0.01
76,914.0000
630.69
0.01
9,800.0000
80.07
0.01
16,009.0000
129.99
0.01
459,919.0000
3,729.94
0.01
387,189.0000
3,136.23
0.01
487,532.0000
3,900.26
0.01
2,727.0000
21.76
0.01
6,643.0000
52.88
0.01
5,684.0000
45.02
0.01
936,577.0000
7,398.96
0.01
9,472.0000
74.64
0.01
216,238.0000
1,699.63
0.01
15,049.0000
117.98
0.01
107,584.0000
839.16
0.01
108,971.0000
845.61
0.01
776.0000
6.00
0.01
851,488.0000
6,556.46
0.01
48,200.0000
370.66
0.01
756.0000
5.78
0.01
20,000.0000
152.40
0.01
21,354.0000
162.29
0.01
9,558.0000
72.55
0.01
15,699.0000
119.00
0.01
4,782.0000
36.15
0.01
2,956.0000
22.32
0.01
215,292.0000
1,614.69
0.01
775.0000
5.79
0.01
7,492.0000
55.74
0.01
110,154.0000
817.34
0.01
8,598.0000
63.63
0.01
762,853.0000
5,614.60
0.01
46,300.0000
340.31
0.01
1,239.0000
9.07
0.01
5,974.0000
43.67
0.01
49,066.0000
358.18
0.01
4,628.0000
33.65
0.01
526,671.0000
3,818.36
0.01
20,000.0000
144.80
0.01
30,318.0000
218.29
0.01
6,290.0000
45.04
0.01
17,348.0000
123.52
0.01
20,000.0000
142.00
0.01
822.0000
5.78
0.01
2,727,642.0000
19,093.49
0.01
14,710.0000
102.82
0.01
1,893.0000
13.19
0.01
73,529.0000
511.76
0.01
320,799.0000
2,223.14
0.01
28,961.0000
200.12
0.01
14,169.0000
97.77
0.01
20,000.0000
137.80
0.01
877.0000
6.02
0.01
8,055.0000
55.02
0.01
9,164.0000
62.50
0.01
1,654.0000
11.26
0.01
39,440.0000
268.19
0.01
920.0000
6.24
0.01
5,022.0000
34.00
0.01
750.0000
5.06
0.01
157,570.0000
1,062.02
0.01
40,818.0000
273.48
0.01
7,349.0000
49.02
0.01
13,552.0000
90.26
0.01
20,000.0000
132.00
0.01
20,674.0000
135.83
0.01
10,000.0000
65.60
0.01
8,872.0000
57.76
0.01
384,702.0000
2,500.56
0.01
21,754.0000
140.97
0.01
936.0000
6.00
0.01
20,099.0000
128.63
0.01
7,201.0000
46.01
0.01
6,237.0000
39.79
0.01
2,681.0000
17.08
0.01
53,696.0000
341.51
0.01
5,876,541.0000
37,316.04
0.01
9,518.0000
60.25
0.01
10,913.0000
68.97
0.01
636,844.0000
4,012.12
0.01
27,253.0000
171.42
0.01
160,623.0000
1,007.11
0.01
16,244.0000
101.53
0.01
10,942.0000
68.28
0.01
3,305.0000
20.59
0.01
7,002.0000
43.55
0.01
10,689.0000
66.38
0.01
1,817,275.0000
11,267.11
0.01
2,475.0000
15.27
0.01
18,507.0000
114.00
0.01
2,292.0000
14.07
0.01
68,040.0000
417.09
0.01
1,522.0000
9.31
0.01
190,051.0000
1,159.31
0.01
3,953.0000
24.07
0.01
1,093,138.0000
6,646.28
0.01
3,581.0000
21.74
0.01
285,323.0000
1,729.06
0.01
186,284.0000
1,127.02
0.01
10,000.0000
60.40
0.01
2,025.0000
12.19
0.01
274,982.0000
1,649.89
0.01
181,077.0000
1,082.84
0.01
111,862.0000
666.70
0.01
115,271.0000
685.86
0.01
86,767.0000
515.40
0.01
39,497.0000
233.82
0.01
259,551.0000
1,533.95
0.01
11,517.0000
67.95
0.01
5,893.0000
34.71
0.01
8,727.0000
51.31
0.01
3,644.0000
21.39
0.01
8,762.0000
51.35
0.01
429,288.0000
2,511.33
0.01
515,467.0000
3,010.33
0.01
88,798.0000
516.80
0.01
13,048.0000
75.81
0.01
75,050.0000
435.29
0.01
86,355.0000
500.00
0.01
198,236.0000
1,145.80
0.01
57,142.0000
329.71
0.01
83,424.0000
480.52
0.01
102,374.0000
588.65
0.01
2,124.0000
12.19
0.01
17,569.0000
100.49
0.01
31,118.0000
177.68
0.01
319,564.0000
1,821.51
0.01
14,148.0000
80.50
0.01
1,870.0000
10.62
0.01
2,150.0000
12.19
0.01
79,985.0000
452.72
0.01
76,425.0000
431.80
0.01
712,597.0000
4,019.05
0.01
103,251.0000
581.30
0.01
2,173.0000
12.19
0.01
159,337.0000
892.29
0.01
6,038.0000
33.75
0.01
24,265.0000
135.16
0.01
288,258.0000
1,599.83
0.01
20,009.0000
110.85
0.01
96,144.0000
531.68
0.01
4,150.0000
22.91
0.01
19,607.0000
108.03
0.01
438,713.0000
2,412.92
0.01
103,121.0000
566.13
0.01
41,612.0000
228.03
0.01
16,000.0000
87.52
0.01
3,552.0000
19.39
0.01
15,772.0000
85.96
0.01
3,245.0000
17.62
0.01
14,853.0000
80.50
0.01
6,614.0000
35.78
0.01
26,916.0000
145.35
0.01
1,000.0000
5.39
0.01
37,724.0000
202.96
0.01
51,313.0000
275.55
0.01
17,086.0000
91.58
0.01
53,726.0000
287.43
0.01
79,235.0000
423.11
0.01
56,282.0000
299.98
0.01
96,050.0000
510.99
0.01
2,296.0000
12.19
0.01
1,163,209.0000
6,165.01
0.01
48,742.0000
257.36
0.01
18,305.0000
96.28
0.01
129,741.0000
681.14
0.01
27,676.0000
145.02
0.01
250,518.0000
1,310.21
0.01
45,672.0000
238.41
0.01
13,950.0000
72.68
0.01
71,933.0000
374.05
0.01
69,267.0000
359.50
0.01
119,839.0000
620.77
0.01
1,500.0000
7.76
0.01
71,086.0000
366.80
0.01
19,497.0000
100.41
0.01
47,579.0000
244.56
0.01
46,399.0000
238.03
0.01
46,145.0000
236.26
0.01
31,924.0000
163.13
0.01
106,871.0000
545.04
0.01
260,124.0000
1,324.03
0.01
236,647.0000
1,202.17
0.01
211,654.0000
1,073.09
0.01
225,074.0000
1,138.87
0.01
794,823.0000
4,013.86
0.01
225,256.0000
1,135.29
0.01
278,744.0000
1,402.08
0.01
224,173.0000
1,125.35
0.01
456,186.0000
2,285.49
0.01
277,378.0000
1,386.89
0.00
209,196.0000
1,043.89
0.00
245,135.0000
1,220.77
0.00
257,776.0000
1,281.15
0.00
224,381.0000
1,112.93
0.00
220,373.0000
1,090.85
0.00
212,915.0000
1,051.80
0.00
210,723.0000
1,038.86
0.00
224,523.0000
1,104.65
0.00
220,307.0000
1,081.71
0.00
275,124.0000
1,348.11
0.00
72,242.0000
353.26
0.00
318,381.0000
1,553.70
0.00
427,364.0000
2,081.26
0.00
280,411.0000
1,362.80
0.00
622,997.0000
3,021.54
0.00
739,395.0000
3,578.67
0.00
713,145.0000
3,444.49
0.00
785,605.0000
3,786.62
0.00
1,483,923.0000
7,137.67
0.00
741,296.0000
3,558.22
0.00
691,849.0000
3,313.96
0.00
413,001.0000
1,974.14
0.00
0.00
142,774.0000
681.03
0.00
890,202.0000
4,237.36
0.00
708,104.0000
3,363.49
0.00
1,344,523.0000
6,373.04
0.00
1,123,280.0000
5,313.11
0.00
2,430,324.0000
11,471.13
0.00
1,704,917.0000
8,030.16
0.00
930,958.0000
4,375.50
0.00
1,517,788.0000
7,118.43
0.00
1,250,192.0000
5,850.90
0.00
527,104.0000
2,461.58
0.00
607,476.0000
2,830.84
0.00
385,918.0000
1,794.52
0.00
433,736.0000
2,012.54
0.00
370,890.0000
1,717.22
0.00
376,990.0000
1,741.69
0.00
331,839.0000
1,529.78
0.00
607,024.0000
2,792.31
0.00
449,789.0000
2,064.53
0.00
181,835.0000
832.80
0.00
402,353.0000
1,838.75
0.00
526,428.0000
2,400.51
0.00
102,637.0000
467.00
0.00
50,737.0000
230.35
0.00
64,781.0000
293.46
0.00
1,052,343.0000
4,756.59
0.00
365,066.0000
1,646.45
0.00
78,778.0000
354.50
0.00
47,180.0000
211.84
0.00
52,743.0000
236.29
0.00
81,108.0000
362.55
0.00
40,472.0000
180.51
0.00
7,022.0000
31.25
0.00
220,570.0000
979.33
0.00
99,378.0000
439.25
0.00
267,759.0000
1,180.82
0.00
2,557.0000
11.25
0.00
20,612.0000
90.49
0.00
50,140.0000
219.61
0.00
22,467.0000
97.96
0.00
1,379.0000
6.00
0.00
18,550.0000
80.51
0.00
25,786.0000
111.65
0.00
18,636.0000
80.51
0.00
14,429.0000
62.19
0.00
21,029.0000
90.42
0.00
27,010.0000
115.87
0.00
37,161.0000
159.05
0.00
20,084.0000
85.76
0.00
48,862.0000
208.15
0.00
1,411.0000
6.00
0.00
18,987.0000
80.50
0.00
118,203.0000
500.00
0.00
22,423.0000
94.63
0.00
268,384.0000
1,129.90
0.00
386,096.0000
1,621.60
0.00
1,061,863.0000
4,449.21
0.00
26,979.0000
112.50
0.00
51,933.0000
216.04
0.00
111,205.0000
461.50
0.00
19,493.0000
80.51
0.00
15,615.0000
64.33
0.00
206,096.0000
844.99
0.00
141,487.0000
578.68
0.00
19,732.0000
80.51
0.00
138,850.0000
563.73
0.00
1,023,037.0000
4,143.30
0.00
186,567.0000
753.73
0.00
1,870.0000
7.54
0.00
78,117.0000
314.03
0.00
129,925.0000
521.00
0.00
1,325,955.0000
5,303.82
0.00
35,214.0000
140.50
0.00
10,234.0000
40.73
0.00
20,279.0000
80.51
0.00
3,079.0000
12.19
0.00
21,899.0000
86.50
0.00
54,692.0000
214.94
0.00
399,336.0000
1,561.40
0.00
171,218.0000
667.75
0.00
477,056.0000
1,850.98
0.00
5,238.0000
20.27
0.00
488,051.0000
1,883.88
0.00
1,558.0000
6.00
0.00
20,965.0000
80.51
0.00
465,318.0000
1,782.17
0.00
523,170.0000
1,998.51
0.00
438,107.0000
1,669.19
0.00
506,933.0000
1,926.35
0.00
21,298.0000
80.51
0.00
123,243.0000
464.63
0.00
957,502.0000
3,600.21
0.00
42,762.0000
160.36
0.00
21,526.0000
80.51
0.00
4,971.0000
18.49
0.00
32,751.0000
121.51
0.00
1,621.0000
6.00
0.00
21,817.0000
80.50
0.00
38,178.0000
140.11
0.00
23,699.0000
86.50
0.00
22,178.0000
80.51
0.00
1,382.0000
5.00
0.00
25,301.0000
91.34
0.00
71,014.0000
255.65
0.00
22,425.0000
80.51
0.00
22,551.0000
80.51
0.00
30,001.0000
106.50
0.00
29,799.0000
105.49
0.00
22,806.0000
80.51
0.00
52,951.0000
185.86
0.00
640,481.0000
2,241.68
0.00
130,005.0000
453.72
0.00
1,581.0000
5.49
0.00
6,363.0000
22.02
0.00
21,739.0000
75.00
0.00
20,445.0000
70.33
0.00
1,500.0000
5.15
0.00
1,609.0000
5.49
0.00
129,701.0000
440.98
0.00
16,368.0000
55.00
0.00
6,974.0000
23.36
0.00
4,505.0000
15.00
0.00
1,513.0000
5.01
0.00
22,878.0000
75.50
0.00
1,613.0000
5.26
0.00
1,846.0000
6.00
0.00
1,870.0000
6.00
0.00
29,058.0000
92.99
0.00
1,573.0000
5.00
0.00
33,857.0000
106.99
0.00
1,904.0000
6.00
0.00
1,800.0000
5.65
0.00
2,572.0000
8.00
0.00
18,097.0000
56.10
0.00
4,746.0000
14.57
0.00
1,967.0000
6.00
0.00
29,865.0000
90.49
0.00
296,450.0000
889.35
0.00
101,351.0000
300.00
0.00
13,782.0000
40.66
0.00
9,976.0000
27.63
0.00
10,196.0000
27.53
0.00
3,906.0000
10.00
0.00
3,452.0000
8.70
0.00
40,551.0000
101.38
0.00
4,347.0000
10.00
0.00
2,440.0000
5.27
0.00
4,651.0000
10.00
0.00
111,218.0000
228.00
0.00
3,465.0000
7.00
0.00
49,997.0000
99.99
Recent Trades
Price
Size
Time
0.0048
2,643.0000
13:56:55
0.0048
3,633.0000
13:56:56
0.0048
18,948.0000
13:56:56
0.0048
40,536.0000
13:57:02
0.0048
2,085.0000
13:57:02
0.0048
2,089.0000
13:57:02
0.0048
22,167.0000
13:57:03
0.0048
4,181.0000
13:57:03
0.0048
8,796.0000
13:57:18
0.0048
4,522.0000
13:57:53
0.0048
8,089.0000
13:57:55
0.0048
29,250.0000
13:58:15
0.0048
4,181.0000
13:58:15
0.0048
6,276.0000
13:58:15
0.0048
8,942.0000
13:58:15
0.0048
6,156.0000
13:58:15
0.0048
8,265.0000
13:58:17
0.0048
8,265.0000
13:58:18
0.0048
27,979.0000
13:58:20
0.0048
2,089.0000
13:58:20
0.0048
2,094.0000
13:58:20
0.0048
20,544.0000
13:58:20
0.0048
1,245.0000
13:58:20
0.0048
82,274.0000
13:58:35
0.0048
6,530.0000
13:58:35
0.0048
4,182.0000
13:58:35
0.0048
6,276.0000
13:58:35
0.0048
59,567.0000
13:58:35
0.0048
13,962.0000
13:58:42
0.0048
62,945.0000
13:59:09
0.0048
6,276.0000
13:59:09
0.0048
4,182.0000
13:59:09
0.0048
55,495.0000
13:59:10
0.0048
7,450.0000
13:59:10
0.0048
1,230.0000
13:59:10
0.0048
66,391.0000
13:59:32
0.0048
14,193.0000
13:59:41
0.0048
3,473.0000
13:59:58
0.0048
3,322.0000
14:00:01
0.0048
68,419.0000
14:00:15
0.0048
1,855.0000
14:00:15
0.0048
29,250.0000
14:00:24
0.0048
85,268.0000
14:00:24
0.0048
6,276.0000
14:00:24
0.0048
4,180.0000
14:00:24
0.0048
69,336.0000
14:00:24
0.0048
16,754.0000
14:00:24
0.0048
16,877.0000
14:00:24
0.0048
4,184.0000
14:00:24
0.0048
187,696.0000
14:00:24
0.0048
15,171.0000
14:00:24
0.0048
65,202.0000
14:00:24
0.0048
4,928.0000
14:00:24
0.0048
8,739.0000
14:00:24
0.0048
10,482.0000
14:00:26
0.0048
6,801.0000
14:00:26
0.0048
61,567.0000
14:00:27
0.0048
1,539.0000
14:00:27
0.0048
20,910.0000
14:00:30
0.0048
49,220.0000
14:00:30
0.0048
1,260.0000
14:00:37
0.0048
68,870.0000
14:00:37
0.0048
73,758.0000
14:00:38
0.0048
76,979.0000
14:00:38
0.0048
2,026.0000
14:00:38
0.0048
4,203.0000
14:00:38
0.0048
2,065.0000
14:00:38
0.0048
75,039.0000
14:00:39
0.0048
2,927.0000
14:00:44
0.0048
80,894.0000
14:00:44
0.0048
28,855.0000
14:00:44
0.0048
4,091.0000
14:00:45
0.0048
27,056.0000
14:01:01
0.0048
8,818.0000
14:01:07
0.0048
73,955.0000
14:01:25
0.0048
1,220.0000
14:01:25
0.0048
29,250.0000
14:01:26
0.0048
43,801.0000
14:01:26
0.0048
23,288.0000
14:01:29
0.0048
6,289.0000
14:01:29
0.0048
4,190.0000
14:01:29
0.0048
1,260.0000
14:01:38
0.0048
80,043.0000
14:01:38
0.0048
2,081.0000
14:01:45
0.0048
2,176.0000
14:01:51
0.0048
1,269.0000
14:02:11
0.0048
1,871.0000
14:02:14
0.0048
2,783.0000
14:02:17
0.0048
84,063.0000
14:02:17
0.0048
4,190.0000
14:02:17
0.0048
6,289.0000
14:02:17
0.0048
29,250.0000
14:02:18
0.0048
34,606.0000
14:02:18
0.0048
1,281.0000
14:02:33
0.0048
2,060.0000
14:02:33
0.0048
5,735.0000
14:03:02
0.0048
20,921.0000
14:03:55
0.0048
2,594.0000
14:04:05
0.0048
18,327.0000
14:04:05
0.0048
5,746.0000
14:04:19