English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2714
Open
0.26640000
Low
0.25650000
High
0.27480000
Vol
4,282,873
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
17.3000
21.97
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
68,373.9000
85,467.38
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
17.3000
21.03
1.21
187.0000
226.27
1.20
50.0000
60.01
1.20
5,963.0000
7,155.60
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
13.0000
15.47
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
228.1000
269.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
17.3000
20.12
1.15
145.2000
167.13
1.15
2,296.9000
2,641.44
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
17.3000
19.25
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,946.2000
2,140.82
1.10
7.3000
8.02
1.09
82.2000
89.88
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
22.0000
23.42
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
9,651.1000
10,133.66
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
17.3000
17.62
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
1,032.6000
1,032.60
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
6.5000
6.37
0.98
18.0000
17.61
0.97
17.3000
16.86
0.97
11.3000
11.01
0.97
6.5000
6.31
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
10.6000
10.05
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
17.3000
16.14
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,588.0000
1,429.20
0.90
13.0000
11.68
0.89
17.3000
15.44
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
17.3000
14.77
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
17.3000
14.14
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
17.3000
13.53
0.78
12.8000
9.97
0.77
40.0000
30.84
0.76
7.1000
5.40
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
17.3000
12.94
0.75
30.3000
22.63
0.75
13.6000
10.13
0.74
26.8000
19.93
0.74
226.2000
167.39
0.74
69.6000
51.46
0.72
59.9000
43.28
0.72
9.6000
6.93
0.72
53.2000
38.30
0.72
695.6000
500.00
0.72
17.3000
12.38
0.71
600.8000
426.57
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
255.1000
178.57
0.68
17.3000
11.85
0.68
78.2000
53.18
0.67
120.0000
79.99
0.66
6,099.7000
4,025.80
0.66
17.3000
11.34
0.65
372.2000
241.93
0.64
100.0000
64.30
0.64
8.1000
5.18
0.63
190.4000
119.95
0.63
17.3000
10.85
0.62
1,000.0000
620.00
0.62
183.4000
112.79
0.61
122.0000
74.93
0.61
48.6000
29.65
0.61
12.2000
7.44
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
1,192.2000
715.32
0.59
40.0000
23.60
0.59
201.4000
118.83
0.58
899.0000
523.85
0.57
12.5000
7.18
0.57
200.0000
114.70
0.57
172.0000
97.89
0.57
103.5000
58.51
0.56
50.0000
28.01
0.56
197.6000
110.66
0.56
44.2000
24.64
0.55
2,222.0000
1,229.88
0.55
32.0000
17.63
0.55
9.2000
5.06
0.55
12.7000
6.95
0.55
10.0000
5.45
0.54
18.0000
9.78
0.54
9.3000
5.01
0.53
27.4000
14.62
0.53
7,564.1000
4,008.97
0.53
18.0000
9.53
0.53
75.6000
39.99
0.53
9.5000
5.01
0.52
1,255.0000
656.37
0.52
7,750.8000
4,030.42
0.52
100.0000
51.95
0.52
291.8000
150.86
0.52
408.2000
210.84
0.52
18.0000
9.28
0.52
98.6000
50.78
0.50
18.0000
9.03
0.50
6,698.2000
3,349.10
0.50
32.0000
15.96
0.50
1,116.7000
555.00
0.49
10.4000
5.10
0.49
6,067.7000
2,972.57
0.49
18.0000
8.78
0.49
27.7000
13.43
0.48
37.5000
18.00
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.47
18.0000
8.53
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.46
58.5000
27.08
0.46
21.9000
10.07
0.46
1,017.0000
467.72
0.46
546.8000
250.00
0.45
49.3000
22.40
0.45
586.4000
265.17
0.45
1,010.0000
454.50
0.45
999.0000
449.45
0.45
32.0000
14.31
0.45
18.0000
8.03
0.44
175.1000
77.39
0.44
5,545.8000
2,440.15
0.44
2,222.0000
977.46
0.44
134.6000
58.95
0.43
100.0000
43.45
0.43
18.0000
7.78
0.43
3,007.1000
1,293.05
0.43
69.2000
29.65
0.42
17,136.4000
7,197.29
0.42
22.0000
9.23
0.42
18.0000
7.53
0.42
583.9000
243.08
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
300.1000
124.27
0.41
17.4000
7.14
0.41
572.7000
234.81
0.41
14.2000
5.79
0.41
12.4000
5.03
0.40
14.6000
5.90
0.40
18.0000
7.27
0.40
50.0000
20.06
0.40
511.4000
204.56
0.40
32.0000
12.65
0.40
91.1000
35.98
0.39
13.4000
5.29
0.39
16.6000
6.51
0.39
32.0000
12.49
0.39
18.0000
7.02
0.39
786.8000
306.85
0.39
100.0000
38.80
0.39
15.7000
6.09
0.39
261.8000
101.05
0.39
1,116.3000
430.00
0.39
188.1000
72.42
0.38
19.2000
7.36
0.38
766.4000
293.61
0.38
15.8000
6.05
0.38
48.2000
18.42
0.38
2,145.4000
819.54
0.38
9,021.5000
3,428.17
0.38
922.2000
349.70
0.38
191.7000
72.39
0.38
14.5000
5.47
0.38
266.9000
100.46
0.38
18.0000
6.77
0.38
231.8000
87.02
0.38
433.3000
162.49
0.37
136.0000
50.96
0.37
2,232.4000
830.45
0.37
175.4000
64.99
0.37
4,602.6000
1,702.96
0.37
16.4000
6.06
0.37
552.5000
203.15
0.37
50.0000
18.37
0.37
578.2000
212.20
0.37
696.3000
255.40
0.37
134.5000
49.21
0.36
18.0000
6.52
0.36
16.8000
6.07
0.36
50.4000
18.22
0.36
28.5000
10.26
0.36
503.2000
180.04
0.36
13,426.5000
4,801.32
0.36
1,037.0000
370.62
0.36
19.6000
7.00
0.36
57.7000
20.59
0.36
218.8000
77.85
0.36
334.9000
119.06
0.35
451.9000
160.06
0.35
23.1000
8.17
0.35
1,785.5000
626.71
0.35
5,740.7000
2,012.12
0.35
4,757.2000
1,665.02
0.35
63.6000
22.20
0.35
694.7000
242.31
0.35
182.5000
63.62
0.35
50.8000
17.68
0.35
34.6000
12.01
0.35
980.3000
338.79
0.35
276.8000
95.50
0.34
116.6000
40.09
0.34
32.0000
10.99
0.34
33.1000
11.34
0.34
705.4000
241.53
0.34
85.3000
29.08
0.34
6,735.7000
2,290.14
0.34
35.6000
12.08
0.34
970.6000
329.03
0.34
18.0000
6.03
0.33
181.8000
60.56
0.33
16.0000
5.31
0.33
72.4000
24.04
0.33
1,522.8000
503.44
0.33
877.6000
289.61
0.33
50,000.0000
16,465.00
0.33
14,612.0000
4,808.81
0.33
16.2000
5.32
0.33
940.6000
307.95
0.33
6,133.8000
2,002.69
0.33
3,121.8000
1,014.59
0.32
16.4000
5.32
0.32
50.0000
16.13
0.32
608.6000
196.15
0.32
1,339.0000
430.76
0.32
94.3000
30.33
0.32
50,000.0000
16,065.00
0.32
50,000.0000
16,055.00
0.32
608.5000
195.21
0.32
16.6000
5.32
0.32
1,345.7000
430.62
0.32
771.2000
246.40
0.32
3,572.8000
1,137.94
0.32
16.8000
5.33
0.32
18.0000
5.68
0.32
91.9000
28.96
0.31
9,274.0000
2,912.04
0.31
87.2000
27.35
0.31
17.0000
5.33
0.31
50,000.0000
15,665.00
0.31
50,000.0000
15,655.00
0.31
335.2000
104.82
0.31
93.0000
28.91
0.31
87.8000
27.22
0.31
20.8000
6.43
0.31
33.2000
10.25
0.31
89.6000
27.53
0.31
663.5000
203.76
0.31
55.3000
16.98
0.31
17.3000
5.30
0.31
11,169.4000
3,415.60
0.31
50,000.0000
15,265.00
0.31
50,000.0000
15,255.00
0.30
17.5000
5.31
0.30
22,227.8000
6,735.02
0.30
9,274.0000
2,800.75
0.30
20.0000
6.02
0.30
33.5000
10.06
0.30
70.1000
21.04
0.30
5,511.5000
1,653.45
0.30
17.7000
5.31
0.30
20.1000
6.01
0.30
9,135.4000
2,722.35
0.30
4,615.3000
1,374.44
0.30
20.2000
6.01
0.30
12,108.8000
3,598.74
0.30
14,612.0000
4,341.23
0.30
17.9000
5.31
0.30
53,667.3000
15,912.35
0.30
23.5000
6.97
0.30
20.3000
6.01
0.30
33.3000
9.85
0.30
3,282.8000
969.74
0.29
20.4000
6.01
0.29
696.9000
205.03
0.29
342.7000
100.75
0.29
18.1000
5.31
0.29
20.5000
6.00
0.29
20.7000
6.03
0.29
27.0000
7.86
0.29
34.6000
10.05
0.29
18.3000
5.31
0.29
1,088.8000
315.75
0.29
20.8000
6.02
0.29
103.7000
30.02
0.29
4,530.2000
1,309.23
0.29
105.4000
30.42
0.29
20.9000
6.02
0.29
18.5000
5.32
0.29
75.6000
21.71
0.29
21.0000
6.01
0.29
36.8000
10.53
0.29
36.8000
10.53
0.29
18.4000
5.26
0.29
2,142.2000
612.24
0.29
21.1000
6.03
0.29
725.8000
207.22
0.29
1,091.3000
311.02
0.28
21.1000
6.01
0.28
1,107.5000
315.08
0.28
18.7000
5.32
0.28
21.2000
6.02
0.28
408.2000
115.64
0.28
21.2000
6.00
0.28
924.5000
261.63
0.28
21.3000
6.02
0.28
55,913.4000
15,761.99
0.28
266.8000
75.18
0.28
21.4000
6.03
0.28
18.9000
5.32
0.28
21.4000
6.02
0.28
4,312.3000
1,211.33
0.28
21.4000
6.01
0.28
21.4000
6.00
0.28
2,105.7000
590.23
0.28
3,669.0000
1,027.32
0.28
1,260.3000
352.76
0.28
21.5000
6.01
0.28
21.5000
6.00
0.28
367.6000
102.56
0.28
21.6000
6.02
0.28
173.0000
48.22
0.28
19.1000
5.32
0.28
21.6000
6.01
0.28
21.6000
6.01
0.28
21.6000
6.00
0.28
7,987.6000
2,219.75
0.28
21.6000
6.00
0.28
21.7000
6.02
0.28
21.7000
6.02
0.28
21.7000
6.02
0.28
21.7000
6.01
0.28
21.7000
6.01
0.28
21.7000
6.00
0.28
21.8000
6.03
0.28
21.8000
6.02
0.28
21.8000
6.02
0.28
41.1000
11.34
0.28
770.4000
212.40
0.28
3,439.0000
947.79
0.28
2,468.2000
679.99
0.28
426.8000
117.54
0.28
405.0000
111.50
0.28
426.9000
117.48
0.28
426.9000
117.44
0.28
3,975.4000
1,093.24
0.27
426.9000
117.35
0.27
426.9000
117.31
0.27
426.9000
117.27
0.27
426.9000
117.23
0.27
426.9000
117.18
0.27
426.9000
117.14
0.27
426.9000
117.10
0.27
426.9000
117.06
0.27
4,757.7000
1,304.09
0.27
1,499.0000
410.73
0.27
427.0000
116.96
0.27
427.0000
116.91
0.27
427.0000
116.87
0.27
427.0000
116.83
0.27
2,574.9000
704.24
0.27
979.7000
267.85
0.27
427.0000
116.70
0.27
427.0000
116.66
0.27
427.0000
116.61
0.27
645.2000
176.14
0.27
427.0000
116.53
0.27
9,562.7000
2,608.70
0.27
100,427.1000
27,386.47
0.27
8,137.8000
2,218.36
0.27
22.1000
6.02
0.27
8,433.5000
2,297.29
0.27
335.9000
91.47
0.27
8,137.8000
2,215.11
0.27
1,389.5000
378.08
0.27
7,732.8000
2,103.32
0.27
2,191.6000
595.90
0.27
14,322.0000
3,892.72
0.27
427.1000
116.04
0.27
18,841.9000
5,117.46
0.27
212.0000
57.56
0.27
15,143.8000
4,110.03
0.27
817.2000
221.71
0.27
7,732.9000
2,097.16
0.27
3,080.8000
835.20
0.27
7,883.0000
2,136.29
0.27
0.27
392.1000
106.18
0.27
787.6000
213.20
0.27
960.2000
259.83
0.27
6,068.2000
1,641.45
0.27
1,414.9000
382.59
0.27
8,521.2000
2,303.28
0.27
11,005.3000
2,973.63
0.27
9,431.1000
2,547.34
0.27
15,856.4000
4,281.23
0.27
427.3000
115.33
0.27
10,565.2000
2,850.49
0.27
21,897.8000
5,905.84
0.27
1,069.2000
288.26
0.27
10,003.3000
2,695.89
0.27
31,805.8000
8,568.48
0.27
9,603.6000
2,586.25
0.27
1,059.2000
285.14
0.27
1,055.3000
283.98
0.27
8,854.4000
2,381.83
0.27
427.4000
114.93
0.27
11,949.3000
3,211.97
0.27
1,457.5000
391.63
0.27
1,583.7000
425.38
0.27
2,544.3000
683.14
0.27
1,057.0000
283.70
0.27
33,352.4000
8,948.45
0.27
22.4000
6.01
0.27
1,035.9000
277.72
0.27
7,861.2000
2,106.80
0.27
1,115.3000
298.79
0.27
2,550.0000
682.89
0.27
3,159.4000
845.77
0.27
6,928.3000
1,854.01
0.27
579.4000
154.99
0.27
22.5000
6.02
0.27
427.5000
114.23
0.27
2,533.0000
676.56
0.27
427.5000
114.14
0.27
2,534.6000
676.48
0.27
22.5000
6.00
0.27
18.8000
5.01
0.27
22.6000
6.02
0.27
111,600.0000
29,696.76
0.27
427.6000
113.74
0.27
1,343.9000
357.21
0.27
22.6000
6.00
0.27
22.7000
6.02
0.26
22.7000
6.01
0.26
22.7000
6.00
0.26
22.8000
6.02
0.26
22.8000
6.01
0.26
19.0000
5.01
0.26
22.8000
6.00
0.26
72.9000
19.16
0.26
22.9000
6.01
0.26
23.0000
6.03
0.26
23.0000
6.02
0.26
58.3000
15.23
0.26
23.1000
6.02
0.26
20.2000
5.25
0.26
53.9000
14.01
0.26
20.3000
5.27
0.26
23.2000
6.01
0.26
20.3000
5.26
0.26
20.3000
5.26
0.26
121.8000
31.51
0.26
23.3000
6.02
0.26
1,193.8000
308.00
0.26
19.4000
5.00
0.26
43.7000
11.26
0.26
20.5000
5.27
0.26
23.4000
6.01
0.26
779.7000
199.99
0.26
23.5000
6.02
0.26
14,624.0000
3,737.89
0.26
23.6000
6.02
0.26
43.5000
11.09
0.25
23.6000
6.00
0.25
4,615.3000
1,170.90
0.25
50,000.0000
12,660.00
0.25
50,000.0000
12,655.00
0.25
23.8000
6.02
0.25
396.0000
99.99
0.25
23.9000
6.00
0.25
399.8000
99.99
0.25
242.0000
60.50
0.25
24.1000
6.02
0.25
341.6000
84.99
0.25
80.3000
19.97
0.25
48.0000
11.90
0.25
24.4000
6.01
0.25
22.1000
5.43
0.25
50,000.0000
12,285.00
0.25
36,268.1000
8,907.45
0.25
20.4000
5.00
0.25
19,655.0000
4,817.44
0.25
45.5000
11.15
0.24
24.6000
6.02
0.24
100.0000
24.42
0.24
166.9000
40.67
0.24
89.6000
21.83
0.24
48.8000
11.88
0.24
24.7000
6.01
0.24
20.8000
5.01
0.24
139.4000
33.46
0.24
32.0000
7.66
0.24
50,207.6000
11,934.35
0.24
13,191.2000
3,127.63
0.23
32.3000
7.55
0.23
100.0000
23.23
0.23
646.8000
149.99
0.23
93.2000
21.48
0.23
45,633.9000
10,495.80
0.23
3,307.6000
758.10
0.23
50,000.0000
11,455.00
0.23
649.3000
148.37
0.22
200.0000
44.36
0.22
53.7000
11.89
0.22
50,000.0000
11,060.00
0.22
50,000.0000
11,055.00
0.22
22.7000
5.01
0.22
222.6000
48.97
0.22
34.5000
7.49
0.22
230.8000
49.99
0.21
50,000.0000
10,660.00
0.21
50,000.0000
10,655.00
0.21
200.0000
42.46
0.21
652.7000
137.07
0.21
50.0000
10.47
0.21
50,000.0000
10,255.00
0.20
58.8000
11.84
0.20
27.5000
5.53
0.20
25.0000
5.01
0.20
428.6000
85.72
0.19
32.0000
6.00
0.18
55.5000
10.05
0.18
56.2000
9.99
0.18
500.0000
88.85
0.18
169.5000
30.02
0.18
372.9000
66.00
0.18
306.0000
54.13
0.18
408.0000
72.13
0.18
952.0000
168.22
0.18
510.0000
90.07
0.18
442.0000
78.01
0.18
238.7000
42.11
0.18
341.0000
60.08
0.18
170.5000
30.01
0.17
578.0000
99.99
0.17
881.3000
149.82
0.16
73.0000
12.00
0.16
73.2000
12.03
0.16
1,134.6000
186.30
0.16
219.6000
36.04
0.16
366.0000
60.02
0.16
513.8000
84.21
0.16
293.6000
48.09
0.16
256.9000
42.05
0.16
110.1000
18.01
0.16
110.1000
18.00
0.16
294.4000
48.10
0.16
73.6000
12.02
0.16
220.8000
36.03
0.16
441.6000
72.02
0.16
295.2000
48.12
0.16
811.8000
132.24
0.16
36.9000
6.01
0.16
37.0000
6.02
0.15
73.3000
11.14
0.15
666.6000
99.99
0.15
100.0000
14.70
0.14
1,001.5000
141.11
0.13
97.5000
12.87
0.13
384.6000
50.00
0.13
500.0000
64.90
0.13
1,000.0000
127.70
0.13
80.0000
10.00
0.12
46.1000
5.60
0.08
10,000.0000
776.00
Recent Trades
Price
Size
Time
0.2726
154.8000
17:05:53
0.2726
146.4000
17:06:13
0.2727
292.7000
17:06:47
0.2725
22.1000
17:07:03
0.2725
96.1000
17:07:03
0.2725
69.2000
17:07:13
0.2725
85.1000
17:07:43
0.2725
207.3000
17:08:00
0.2725
323.5000
17:08:00
0.2724
88.4000
17:08:00
0.2724
123.4000
17:08:00
0.2723
22.1000
17:08:00
0.2722
244.1000
17:08:00
0.2722
440.7000
17:08:00
0.2722
22.1000
17:08:00
0.2723
151.9000
17:08:00
0.2723
151.9000
17:08:00
0.2723
169.9000
17:08:00
0.2723
133.9000
17:08:00
0.2725
127.0000
17:08:00
0.2723
66.3000
17:08:00
0.2724
78.6000
17:08:13
0.2723
82.1000
17:08:43
0.2723
115.7000
17:08:52
0.2723
54.3000
17:08:52
0.2723
34.1000
17:08:52
0.2723
130.9000
17:08:52
0.2722
85.1000
17:09:03
0.2721
47.3000
17:09:13
0.2721
87.2000
17:09:33
0.2721
242.6000
17:10:02
0.2719
45.2000
17:10:13
0.2719
80.5000
17:10:33
0.2719
1,455.4000
17:11:11
0.2719
162.6000
17:11:11
0.2718
50.2000
17:11:13
0.2718
240.0000
17:11:32
0.2718
22.1000
17:11:32
0.2717
369.7000
17:11:32
0.2717
22.1000
17:11:38
0.2716
32.5000
17:11:38
0.2716
22.1000
17:12:03
0.2716
45.7000
17:12:03
0.2716
84.5000
17:12:13
0.2717
207.0000
17:12:27
0.2717
22.1000
17:12:38
0.2716
22.1000
17:12:53
0.2715
19.0000
17:12:53
0.2715
22.1000
17:13:08
0.2715
145.0000
17:13:08
0.2714
22.2000
17:13:13
0.2714
65.1000
17:13:13
0.2715
75.6000
17:13:30
0.2715
61.0000
17:13:30
0.2715
278.3000
17:13:35
0.2715
567.1000
17:13:35
0.2714
57.1000
17:13:58
0.2713
22.2000
17:14:11
0.2713
28.8000
17:14:11
0.2713
253.0000
17:14:11
0.2713
34.9000
17:14:13
0.2713
151.9000
17:14:14
0.2713
6.2000
17:14:14
0.2712
170.6000
17:14:15
0.2712
170.6000
17:14:15
0.2712
201.4000
17:14:15
0.2712
46.4000
17:14:15
0.2712
155.8000
17:14:15
0.2710
51.1000
17:14:15
0.2709
74.1000
17:14:28
0.2709
395.5000
17:14:30
0.2709
191.3000
17:14:30
0.2710
532.0000
17:14:48
0.2709
613.1000
17:14:53
0.2709
76.7000
17:15:03
0.2709
376.2000
17:15:12
0.2709
174.3000
17:15:12
0.2709
105.5000
17:15:13
0.2709
45.6000
17:15:16
0.2709
264.2000
17:15:16
0.2709
61.2000
17:15:21
0.2709
203.4000
17:15:21
0.2709
122.0000
17:15:21
0.2707
316.7000
17:15:48
0.2708
22.2000
17:15:48
0.2709
22.2000
17:15:48
0.2709
155.7000
17:15:48
0.2709
129.4000
17:15:48
0.2709
119.9000
17:15:48
0.2710
14.9000
17:15:48
0.2710
7.3000
17:15:48
0.2710
123.6000
17:15:48
0.2710
129.4000
17:15:48
0.2707
22.2000
17:16:03
0.2707
64.5000
17:16:03
0.2707
89.9000
17:16:13
0.2708
66.2000
17:16:21
0.2709
22.7000
17:16:21
0.2706
22.2000
17:16:48
0.2706
69.9000
17:16:48