English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0749
Open
0.07520000
Low
0.07290000
High
0.07680000
Vol
19,456,176
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
37.4400
8.80
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
95,942.2100
22,066.71
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,651.4400
930.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,376.0300
247.69
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
1,451,379.0500
255,442.71
0.18
923.9500
161.69
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
12,423.6400
2,133.14
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
15,311.6300
2,602.98
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
61.0000
10.02
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
59.8900
9.74
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
9,889.3800
1,582.30
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,211.2900
669.60
0.16
139.0000
22.07
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
22,275.2500
3,499.44
0.16
87,039.6400
13,665.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
99.9100
15.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
75.7600
11.63
0.15
69.7300
10.70
0.15
95.8200
14.63
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
24,224.2800
3,633.64
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
2,117.7300
316.60
0.15
3,437.1600
512.14
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
349.9200
51.65
0.15
37,079.9600
5,469.29
0.15
3,388.7300
498.14
0.15
98,471.1000
14,416.17
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
28,303.7400
4,104.04
0.14
40,508.8400
5,849.48
0.14
87,716.6200
12,631.19
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
5,973.3200
848.21
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
181,085.3000
25,351.94
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
1,415.5400
191.10
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
1,287.2800
168.63
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
32,083.0600
4,170.80
0.13
402.5100
52.29
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,865.7800
13,646.10
0.13
90.9000
11.64
0.13
119.9200
15.35
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
9,359.0700
1,188.60
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,389.6500
3,703.10
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,331.8300
166.48
0.12
60.0000
7.48
0.12
119.9200
14.88
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
362.6300
44.82
0.12
139.0000
17.12
0.12
119.9200
14.76
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,460.0100
1,156.01
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
1,284.9800
155.74
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
119.9200
14.43
0.12
2,481.4200
298.02
0.12
24,462.7400
2,935.53
0.12
2,768.6200
331.96
0.12
1,371.1600
163.85
0.12
210.8200
25.17
0.12
648.7000
77.39
0.12
356.7500
42.45
0.12
400.0000
47.56
0.12
119.9200
14.20
0.12
43.4800
5.13
0.12
69.7300
8.21
0.12
473.5500
55.64
0.12
128.2100
15.00
0.12
59.8900
7.00
0.12
119.9200
13.98
0.12
516.4800
60.12
0.12
127.6600
14.83
0.12
43.9600
5.10
0.12
119.9200
13.87
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
1,841.2400
211.74
0.11
119.9200
13.77
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
157.4400
17.95
0.11
119.9200
13.66
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
119.9200
13.56
0.11
133.2000
15.05
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
52.1000
5.85
0.11
119.9200
13.46
0.11
3,139.5100
351.63
0.11
281.7300
31.50
0.11
119.9200
13.35
0.11
540.0900
59.95
0.11
119.9200
13.25
0.11
69.7300
7.69
0.11
169,617.9300
18,657.97
0.11
281.7300
30.96
0.11
119.9200
13.14
0.11
300.0000
32.85
0.11
24,953.9300
2,719.98
0.11
1,750.0000
190.58
0.11
119.9200
13.05
0.11
53.1700
5.78
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
2,092.5900
226.00
0.11
3,076.4800
331.95
0.11
4,877.4500
524.33
0.11
119.9200
12.84
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
322.7300
34.40
0.11
2,922.3700
311.23
0.11
401.6500
42.70
0.11
634.5300
67.26
0.11
300.0000
31.77
0.11
72,304.2800
7,628.10
0.11
139.0000
14.65
0.11
1,117.7400
117.36
0.10
119.9200
12.54
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,096.7300
218.06
0.10
119.9200
12.45
0.10
141.1800
14.63
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
119.9200
12.35
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
119.9200
12.26
0.10
98.0300
10.00
0.10
300.0000
30.54
0.10
119.9200
12.17
0.10
752.2500
76.13
0.10
415.4100
42.00
0.10
119.9200
12.08
0.10
83,517.0600
8,393.46
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
39,796.8800
3,979.69
0.10
119.9200
11.98
0.10
281.7300
28.00
0.10
119.9200
11.88
0.10
41,768.0600
4,135.04
0.10
97.6000
9.65
0.10
119.9200
11.80
0.10
25,376.2500
2,486.87
0.10
281.7300
27.53
0.10
119.9200
11.70
0.10
240.4900
23.45
0.10
281.6600
27.38
0.10
60.0700
5.83
0.10
119.9200
11.62
0.10
59.5000
5.75
0.10
439.0000
42.36
0.10
135.9100
13.10
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
401.6500
38.60
0.10
661.3400
63.49
0.10
59.8900
5.74
0.10
119.9200
11.44
0.10
17,624.1400
1,677.82
0.10
31,779.7800
3,019.08
0.09
95.4700
9.04
0.09
119.9200
11.34
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
319.9200
30.04
0.09
752.2500
70.34
0.09
219.8200
20.49
0.09
273.1600
25.40
0.09
2,399.5900
222.92
0.09
345.1900
32.00
0.09
282.0800
26.09
0.09
4,908.9500
451.62
0.09
179.8100
16.49
0.09
163.9900
14.99
0.09
95,358.2400
8,706.21
0.09
832.3400
75.91
0.09
638.3600
58.09
0.09
63.6200
5.78
0.09
2,219.9900
200.91
0.09
752.2600
68.00
0.09
119.9200
10.83
0.09
3,000.0000
270.60
0.09
147,061.7500
13,235.56
0.09
239.9200
21.50
0.09
100.0000
8.91
0.09
18,398.7300
1,637.49
0.09
114.3000
10.15
0.09
769.5100
68.26
0.09
65.4100
5.80
0.09
119.9200
10.59
0.09
68.0200
6.00
0.09
5,075.1500
447.12
0.09
137.4000
12.09
0.09
511.7200
44.98
0.09
3,996.0000
350.85
0.09
200.8900
17.62
0.09
119.9200
10.50
0.09
48,073.4000
4,206.42
0.09
61.8900
5.40
0.09
109.5900
9.53
0.09
181.8100
15.80
0.09
61.8900
5.35
0.09
360.5700
31.12
0.09
187.0600
16.12
0.09
61.8900
5.33
0.09
23,144.1000
1,990.39
0.09
4,433.5200
380.84
0.09
61.8900
5.30
0.09
4,701.7000
402.47
0.09
1,335.9100
114.22
0.09
86,092.3700
7,352.29
0.09
61.8900
5.28
0.09
9,178.2100
781.07
0.09
756.5000
64.30
0.08
13,260.1500
1,125.79
0.08
1,846.0600
156.36
0.08
378.2500
32.00
0.08
61.8900
5.23
0.08
119.9200
10.11
0.08
130.6800
10.99
0.08
10,316.8900
866.62
0.08
39,695.3000
3,330.44
0.08
5,061.8900
423.68
0.08
119.9200
10.03
0.08
402.8100
33.63
0.08
2,344.4000
195.52
0.08
460.4200
38.35
0.08
176,765.1100
14,671.50
0.08
1,870.5000
155.06
0.08
360.5700
29.86
0.08
817.8800
67.48
0.08
119.9200
9.87
0.08
505,791.5400
41,525.49
0.08
11,661.5900
956.25
0.08
181.8100
14.85
0.08
17,582.1700
1,434.71
0.08
132.2300
10.75
0.08
27,230.3200
2,208.38
0.08
800.0000
64.40
0.08
119.9200
9.64
0.08
43,789.0300
3,507.50
0.08
9,437.4700
755.00
0.08
192.4500
15.36
0.08
1,888.5700
150.14
0.08
781.5000
61.89
0.08
85.3100
6.75
0.08
54,832.9800
4,331.81
0.08
2,017.5400
159.18
0.08
9,257.7100
729.51
0.08
121,250.7900
9,542.44
0.08
1,874.2200
147.31
0.08
1,754.3800
137.72
0.08
66.9700
5.25
0.08
2,321.4300
181.07
0.08
63,092.6400
4,914.92
0.08
5,587.1100
434.68
0.08
1,687.5000
131.12
0.08
70.0000
5.43
0.08
119.9200
9.28
0.08
1,687.5000
130.44
0.08
16,466.0900
1,271.18
0.08
135,238.1900
10,426.86
0.08
189,800.7000
14,614.65
0.08
103,910.7400
7,990.74
0.08
63,606.3700
4,884.97
0.08
95,045.2300
7,289.97
0.08
1,948.0600
149.22
0.08
189,099.3300
14,466.10
0.08
108,474.6700
8,287.46
0.08
9,384.2300
716.02
0.08
6,533.9300
497.89
0.08
31,499.2200
2,397.09
0.08
65,876.1000
5,006.58
0.08
5,380.9500
408.41
0.08
19,617.1500
1,486.98
0.08
35,563.0900
2,692.13
0.08
22,966.3700
1,736.26
0.08
33,521.7500
2,530.89
0.08
105,285.3500
7,938.52
0.08
73,985.5100
5,571.11
0.08
56,185.4100
4,225.14
0.07
0.08
17,953.8000
1,346.54
0.07
56,032.9200
4,196.87
0.07
100,158.3800
7,491.85
0.07
32,473.9500
2,425.80
0.07
14,011.2100
1,045.24
0.07
14,696.5100
1,094.89
0.07
25,148.8800
1,871.08
0.07
45,662.5000
3,392.72
0.07
16,284.5000
1,208.31
0.07
18,206.5100
1,349.10
0.07
5,009.7500
370.72
0.07
3,211.8600
237.36
0.07
1,687.5000
124.54
0.07
473,382.8200
34,888.31
0.07
43,047.4900
3,168.30
0.07
5,977.5400
439.35
0.07
7,165.1100
525.92
0.07
3,486.2300
255.54
0.07
4,475.9400
327.64
0.07
4,187.5000
306.11
0.07
1,827.5000
133.41
0.07
6,098.7300
444.60
0.07
1,687.5000
122.85
0.07
1,807.4200
131.40
0.07
1,687.5000
122.51
0.07
5,189.7800
376.26
0.07
1,756.5700
127.18
0.07
98,529.0500
7,123.65
0.07
3,294.2600
237.85
0.07
1,687.5000
121.50
0.07
2,645.3800
190.20
0.07
1,687.5000
120.99
0.07
1,916.1600
137.20
0.07
1,687.5000
120.49
0.07
71,912.2100
5,120.15
0.07
34,879.1700
2,479.91
0.07
8,729.7500
619.81
0.07
144.5800
10.25
0.07
444.9600
31.50
0.07
238.3500
16.85
0.07
343.3300
24.20
0.07
74.5800
5.25
0.07
18,638.5300
1,310.29
0.07
505.3100
35.42
0.07
1,578.9700
110.53
0.07
88,825.1900
6,200.00
0.07
142.0400
9.90
0.07
594.5100
41.32
0.07
119.9200
8.32
0.07
1,156.0600
80.00
0.07
121.8400
8.41
0.07
119.9200
8.26
0.07
1,054.2700
72.22
0.07
119.9200
8.20
0.07
1,825.6400
124.51
0.07
5,147.0500
350.00
0.07
119.9200
8.14
0.07
129.1200
8.74
0.07
74.1900
5.00
0.07
257.3200
17.32
0.07
7,182.0700
479.76
0.07
136.9300
9.09
0.07
119.9200
7.95
0.07
5,649.0000
372.83
0.07
119.9200
7.89
0.07
80.0000
5.24
0.07
119.9200
7.83
0.07
1,145.3300
74.56
0.07
15,881.8500
1,032.32
0.06
119.9200
7.77
0.06
119.9200
7.71
0.06
3,171.5000
202.98
0.06
2,101.3800
134.07
0.06
204.7200
13.00
0.06
119.9200
7.59
0.06
634.9200
40.00
0.06
119.9200
7.53
0.06
5,164.0600
322.75
0.06
119.9200
7.47
0.06
322.5800
20.00
0.06
119.9200
7.41
0.06
500.0000
30.75
0.06
312.9500
19.22
0.06
407.8300
25.00
0.06
139.0000
8.48
0.06
119.9200
7.30
0.06
111.0000
6.73
0.06
247.9800
15.00
0.06
257.3200
15.54
0.06
1,038.2700
62.30
0.06
459.6800
27.44
0.06
1,000.0000
58.40
0.06
88.1000
5.11
0.06
17,605.7900
1,012.33
0.06
6,053.7600
345.06
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
125.4400
7.00
0.06
3,623.1800
200.00
0.06
46,010.8900
2,530.60
0.05
370.3700
20.00
0.05
137.4000
7.35
0.05
377.3500
20.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
3,639.0000
189.59
0.05
197.2300
10.26
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
200.0000
10.02
0.05
3,402.0000
170.10
0.05
7,347.0000
360.00
0.05
6,135.0000
300.00
0.05
3,934.7200
192.01
0.05
5,041.3000
245.51
0.05
2,839.5800
138.00
0.05
48,987.2600
2,375.88
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
106.5900
5.01
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
1,000.0000
46.10
0.05
437.3900
20.12
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
509.1400
23.01
0.05
931.5800
42.01
0.05
6,132.2100
275.95
0.04
13,639.0000
612.39
0.04
5,870.7900
263.01
0.04
1,744.5400
77.98
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
469.4800
20.00
0.04
362.5300
15.26
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
912.0800
36.48
0.04
1,822.2100
71.43
0.04
4,479.9900
161.28
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
577.5100
20.27
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0750
368.0200
15:55:45
0.0750
6,870.6900
15:56:44
0.0750
400.0000
15:56:44
0.0750
400.0000
15:57:06
0.0749
1,687.5000
15:57:07
0.0749
85.4500
15:57:07
0.0749
584.1200
15:57:07
0.0749
720.4200
15:57:07
0.0749
6,766.9100
15:57:07
0.0749
145.6000
15:57:07
0.0748
1,687.5000
15:57:07
0.0748
1,494.4900
15:57:07
0.0748
85.5700
15:57:07
0.0748
932.6200
15:57:07
0.0747
1,687.5000
15:57:07
0.0747
3,747.3200
15:57:07
0.0747
685.5600
15:57:07
0.0747
3,448.4400
15:57:07
0.0749
7,518.8000
15:57:25
0.0749
5,500.0500
15:57:25
0.0749
400.0000
15:57:25
0.0749
85.4500
15:57:25
0.0749
400.0000
15:57:25
0.0750
607.0000
15:57:25
0.0749
800.0000
15:59:15
0.0749
343.3000
15:59:15
0.0748
85.5700
16:01:11
0.0748
1,687.5000
16:01:46
0.0748
400.0000
16:01:46
0.0748
4,662.4900
16:01:46
0.0747
1,439.8800
16:01:46
0.0747
585.6800
16:01:46
0.0747
1,687.5000
16:01:46
0.0747
3,648.0800
16:01:46
0.0747
38.8600
16:01:46
0.0747
46.8200
16:01:46
0.0747
143.1800
16:01:46
0.0747
4,804.1000
16:01:54
0.0747
2,785.9000
16:01:54
0.0748
1,687.5000
16:01:55
0.0748
399.9900
16:01:55
0.0748
85.5700
16:02:01
0.0748
6,766.9100
16:02:03
0.0748
400.0000
16:02:03
0.0747
723.8600
16:02:03
0.0747
1,687.5000
16:02:03
0.0747
4,163.1200
16:02:03
0.0748
88.2200
16:02:03
0.0748
311.7800
16:02:03
0.0747
363.8500
16:02:03
0.0747
1,687.5000
16:02:03
0.0747
249.0000
16:02:03
0.0747
1,438.5000
16:02:03
0.0746
1,687.5000
16:02:05
0.0746
3,130.6200
16:02:05
0.0748
800.0000
16:02:33
0.0749
85.4500
16:02:51
0.0749
1,687.5000
16:02:51
0.0749
584.1200
16:02:51
0.0749
312.6700
16:02:51
0.0748
85.5700
16:03:09
0.0747
1,687.5000
16:03:35
0.0747
85.6800
16:03:35
0.0747
183.3800
16:03:35
0.0747
1,045.3900
16:03:35
0.0748
400.0000
16:03:44
0.0748
85.5700
16:03:49
0.0749
77.6400
16:04:39
0.0747
293.2500
16:04:43
0.0749
108.6000
16:05:00
0.0748
1,687.5000
16:05:04
0.0749
85.4500
16:05:44
0.0749
83.6200
16:05:44
0.0749
372.2500
16:05:46
0.0749
128.2500
16:05:46
0.0750
163.7500
16:06:14
0.0750
419.5900
16:06:14
0.0750
5.6800
16:06:14
0.0750
79.6600
16:06:14
0.0751
1,687.5000
16:06:40
0.0751
85.2200
16:06:40
0.0751
6,766.9100
16:06:40
0.0750
166.6700
16:06:40
0.0751
167.2200
16:06:47
0.0751
1,687.5000
16:06:47
0.0751
1,687.5000
16:07:02
0.0751
1,687.5000
16:07:12
0.0751
6,766.9100
16:07:12
0.0751
1,687.5000
16:08:19
0.0751
5,831.3000
16:08:19
0.0751
2,664.9000
16:08:19
0.0751
400.0000
16:08:19
0.0751
137.1900
16:08:19
0.0751
161.9800
16:08:19
0.0751
699.1600
16:08:33
0.0750
85.3400
16:08:44
0.0750
204.1000
16:08:44
0.0751
85.2200
16:09:18
0.0752
887.6700
16:09:18
0.0750
73.3600
16:10:00