Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0135
Open
0.01350000
Low
0.01310000
High
0.01390000
Vol
21,908,169
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
2,720.1000
334.57
0.12
3,621.1000
442.14
0.12
82.0000
10.00
0.12
82.4000
10.04
0.12
1,506.9000
182.33
0.12
178,650.5000
21,438.06
0.12
1,433.9000
171.92
0.12
9,227.8000
1,105.49
0.12
1,336.2000
159.68
0.12
526.2000
62.67
0.12
10,547.1000
1,255.10
0.12
1,824.9000
216.98
0.12
2,737.4000
324.93
0.12
3,804.7000
448.95
0.12
28,330.7000
3,337.36
0.12
2,734.7000
320.51
0.12
82.4000
9.65
0.12
6,148.2000
719.34
0.12
25,735.1000
3,000.71
0.12
143,397.3000
16,691.45
0.12
85,142.7000
9,902.10
0.12
499.5000
58.04
0.12
78,963.4000
9,159.75
0.12
5,077.8000
588.01
0.12
4,534.9000
523.78
0.12
5,596.5000
645.28
0.12
53,721.4000
6,177.96
0.11
16,751.2000
1,918.01
0.11
1,108.7000
126.50
0.11
24,872.2000
2,835.43
0.11
158.0000
18.00
0.11
240.2000
27.33
0.11
49.2000
5.59
0.11
3,688.5000
417.17
0.11
26,062.2000
2,945.03
0.11
4,000.0000
451.20
0.11
82.4000
9.26
0.11
2,712.2000
304.31
0.11
1,618.1000
181.39
0.11
42,556.6000
4,766.34
0.11
16,478.6000
1,843.96
0.11
10,738.9000
1,200.61
0.11
36,096.3000
4,031.96
0.11
20,889.0000
2,327.03
0.11
23,481.8000
2,606.48
0.11
4,983.6000
552.68
0.11
1,173.1000
129.98
0.11
3,621.1000
399.41
0.11
1,489.6000
164.15
0.11
20,165.3000
2,218.18
0.11
2,828.5000
310.29
0.11
1,941.6000
212.80
0.11
262,655.1000
28,629.41
0.11
23,537.1000
2,563.19
0.11
2,550.3000
277.22
0.11
166.6000
18.03
0.11
19,886.1000
2,147.70
0.11
835.0000
90.10
0.11
82.4000
8.87
0.11
7,621.1000
819.27
0.11
337.3000
36.09
0.11
1,489.5000
159.23
0.11
313.2000
33.45
0.11
126.0000
13.44
0.11
120.0000
12.78
0.11
13,349.9000
1,408.41
0.11
16,930.1000
1,777.66
0.10
3,621.1000
379.49
0.10
532.1000
55.55
0.10
2,469.6000
257.09
0.10
9,670.9000
1,005.77
0.10
66.3000
6.89
0.10
1,082.4000
111.49
0.10
3,621.1000
370.08
0.10
1,971.9000
201.33
0.10
3,819.7000
389.61
0.10
20,629.1000
2,100.04
0.10
25,181.3000
2,543.31
0.10
67.4000
6.77
0.10
595.3000
59.59
0.10
75,013.7000
7,501.37
0.10
5,764.4000
575.29
0.10
500.0000
49.85
0.10
3,621.1000
360.66
0.10
233.6000
23.15
0.10
11,015.5000
1,090.53
0.10
1,405.3000
138.70
0.10
14,102.9000
1,389.14
0.10
249.7000
24.57
0.10
61.4000
6.04
0.10
51,898.1000
5,096.39
0.10
9,387.5000
919.98
0.10
119.5000
11.70
0.10
13,940.8000
1,360.62
0.10
748.2000
72.87
0.10
3,754.2000
364.53
0.10
158.7000
15.39
0.10
2,273.0000
220.03
0.10
1,000.0000
96.70
0.10
26,256.5000
2,536.38
0.10
3,125.0000
300.00
0.10
2,269.7000
217.66
0.10
50,248.5000
4,798.73
0.10
5,644.0000
537.87
0.10
240.2000
22.87
0.10
5,160.3000
490.23
0.09
9,789.4000
927.06
0.09
6,693.6000
633.21
0.09
10,582.0000
1,000.00
0.09
67.4000
6.35
0.09
139.9000
13.15
0.09
72.8000
6.81
0.09
141.9000
13.27
0.09
3,621.1000
334.23
0.09
4,854.5000
446.61
0.09
2,649.1000
243.19
0.09
209.3000
19.00
0.09
26,346.4000
2,371.18
0.09
11,173.1000
999.99
0.09
1,008.0000
90.12
0.09
455.4000
40.67
0.09
2,714.2000
241.84
0.09
449.4000
40.00
0.09
82.4000
7.32
0.09
41,683.0000
3,668.10
0.09
67.4000
5.92
0.09
1,140.3000
100.12
0.09
4,493.9000
394.12
0.09
2,531.6000
221.52
0.09
150.0000
13.08
0.09
1,282.0000
111.53
0.09
177.3000
15.41
0.09
1,633.0000
141.58
0.09
266.0000
22.96
0.09
300.0000
25.83
0.09
7,651.3000
658.01
0.09
63.6000
5.45
0.09
5,131.6000
438.75
0.09
25,210.3000
2,142.88
0.08
82.4000
6.93
0.08
132.7000
11.15
0.08
400.0000
33.44
0.08
16,745.4000
1,398.24
0.08
4,493.9000
374.79
0.08
421.6000
34.99
0.08
509.8000
42.26
0.08
4,278.9000
353.87
0.08
64.0000
5.29
0.08
226.6000
18.69
0.08
142.8000
11.74
0.08
352.0000
28.83
0.08
430.0000
35.00
0.08
4,493.9000
365.35
0.08
31,987.9000
2,591.02
0.08
561.8000
45.34
0.08
35,272.2000
2,821.78
0.08
1,548.0000
123.53
0.08
12,578.6000
1,000.00
0.08
82.4000
6.54
0.08
4,493.9000
355.92
0.08
1,453.8000
114.85
0.08
253.6000
20.01
0.08
63.5000
5.00
0.08
166.6000
12.96
0.08
301.0000
23.39
0.08
4,493.9000
347.38
0.08
660.8000
50.88
0.08
434.8000
32.87
0.08
4,493.9000
338.39
0.08
16,304.8000
1,222.86
0.07
82.4000
6.16
0.07
1,776.6000
131.47
0.07
4,493.9000
329.85
0.07
200.0000
14.66
0.07
7,085.4000
517.23
0.07
1,200.0000
87.00
0.07
4,493.9000
321.76
0.07
567.1000
39.98
0.07
5,424.2000
379.69
0.07
1,496.6000
104.61
0.07
4,493.9000
313.67
0.07
53,952.8000
3,760.51
0.07
19,413.5000
1,349.24
0.07
208.1000
14.38
0.07
5,489.0000
378.74
0.07
4,493.9000
306.03
0.07
7,323.3000
497.98
0.07
9,023.4000
610.88
0.07
756.8000
50.71
0.07
150.3000
9.99
0.07
4,493.9000
298.39
0.07
151.0000
10.01
0.07
4,532.3000
299.13
0.07
761.3000
49.94
0.07
1,954.5000
128.02
0.07
200.0000
13.06
0.07
7,050.1000
458.26
0.06
4,493.9000
290.76
0.06
231.6000
14.82
0.06
135.2000
8.63
0.06
7,972.5000
506.25
0.06
4,493.9000
283.57
0.06
2,506.2000
157.89
0.06
1,181.1000
74.29
0.06
149.7000
9.31
0.06
9,691.5000
600.87
0.06
84.4000
5.20
0.06
4,493.9000
276.37
0.06
84.8000
5.20
0.06
8,516.9000
520.38
0.06
41,702.1000
2,543.83
0.06
85.5000
5.20
0.06
185.8000
11.26
0.06
86.2000
5.20
0.06
86.3000
5.20
0.06
3,833.4000
230.39
0.06
20,594.2000
1,235.65
0.06
4,784.2000
285.62
0.06
16,806.7000
1,000.00
0.06
87.5000
5.20
0.06
457.8000
27.01
0.06
5,556.4000
323.94
0.06
1,694.4000
98.28
0.06
6,350.0000
361.95
0.06
5,556.4000
315.05
0.06
290.7000
16.28
0.06
5,556.4000
306.71
0.06
20,695.0000
1,138.23
0.05
1,307.0000
71.75
0.05
2,000.0000
108.80
0.05
777.0000
41.96
0.05
105.3000
5.68
0.05
5,556.4000
298.38
0.05
3,981.3000
213.40
0.05
99.3000
5.29
0.05
188.2000
10.01
0.05
1,627.1000
86.24
0.05
535.0000
28.30
0.05
12,380.4000
652.45
0.05
5,556.4000
290.04
0.05
10,405.7000
541.10
0.05
114.0000
5.87
0.05
149.9000
7.69
0.05
5,556.4000
282.27
0.05
150.0000
7.52
0.05
35,243.2000
1,762.16
0.05
3,379.1000
167.60
0.05
5,556.4000
274.49
0.05
8,827.5000
433.43
0.05
1,547.2000
75.81
0.05
112.9000
5.52
0.05
335.0000
16.25
0.05
8,261.0000
396.53
0.05
435.3000
20.85
0.05
28,384.8000
1,356.79
0.05
862.0000
40.51
0.05
5,556.4000
259.48
0.05
777.0000
35.90
0.05
432.6000
19.90
0.05
983.5000
45.04
0.05
218.5000
9.99
0.05
250.0000
11.40
0.05
5,556.4000
252.26
0.05
28,889.6000
1,300.03
0.04
171.4000
7.68
0.04
112.6000
5.01
0.04
13,953.2000
616.73
0.04
6,933.0000
305.05
0.04
9,963.5000
437.40
0.04
1,135.2000
49.72
0.04
137.0000
5.93
0.04
150.0000
6.48
0.04
9,450.9000
407.33
0.04
7,139.7000
307.01
0.04
1,192.1000
51.02
0.04
2,122.5000
89.36
0.04
119,567.3000
5,021.83
0.04
2,728.5000
114.32
0.04
5,747.1000
240.23
0.04
1,013.6000
42.17
0.04
10,202.0000
418.28
0.04
5,802.8000
235.59
0.04
4,987.5000
200.00
0.04
12,423.3000
496.93
0.04
1,265.7000
50.25
0.04
32,303.2000
1,279.21
0.04
5,556.4000
219.48
0.04
3,984.1000
155.78
0.04
52,466.4000
2,046.19
0.04
500.0000
19.45
0.04
32,419.5000
1,251.39
0.04
5,556.4000
213.92
0.04
4,659.5000
178.46
0.04
3,157.9000
120.63
0.04
2,808.5000
106.72
0.04
690.4000
26.17
0.04
1,024.5000
38.62
0.04
13,008.0000
489.10
0.04
3,562.6000
133.60
0.04
5,556.4000
207.81
0.04
999.0000
37.26
0.04
252.5000
9.39
0.04
7,857.4000
290.72
0.04
271.1000
10.00
0.04
5,434.7000
200.00
0.04
5,556.4000
202.25
0.04
11,516.0000
418.03
0.04
2,253.9000
81.59
0.04
29,259.6000
1,056.27
0.04
5,821.5000
209.57
0.04
1,013.5000
36.28
0.04
260.4000
9.27
0.04
15,636.8000
555.11
0.04
5,775.1000
204.44
0.04
12,328.7000
435.20
0.04
262.0000
9.22
0.04
399,879.6000
13,995.79
0.03
3,540.1000
122.84
0.03
3,361.7000
115.98
0.03
38,729.1000
1,332.28
0.03
151.5000
5.20
0.03
3,683.9000
125.99
0.03
27,535.8000
938.97
0.03
49,609.2000
1,686.71
0.03
18,570.7000
629.55
0.03
629,930.0000
21,291.63
0.03
5,074.5000
171.01
0.03
1,998.0000
67.13
0.03
5,556.4000
186.14
0.03
351,686.6000
11,711.16
0.03
107,582.2000
3,550.21
0.03
923.8000
30.39
0.03
521.9000
17.12
0.03
75,195.6000
2,451.38
0.03
159.4000
5.18
0.03
5,000.0000
162.00
0.03
7,906.5000
255.38
0.03
4,276.0000
137.69
0.03
396.5000
12.73
0.03
22,862.8000
731.61
0.03
5,832.0000
185.46
0.03
5,556.4000
176.14
0.03
418.7000
13.23
0.03
178,574.9000
5,625.11
0.03
7,406.5000
231.82
0.03
20,000.0000
624.00
0.03
23,387.5000
725.01
0.03
41,902.1000
1,290.58
0.03
1,502.1000
45.81
0.03
285,451.8000
8,563.55
0.03
99,621.3000
2,978.68
0.03
10,000.0000
296.00
0.03
1,709.4000
50.26
0.03
177.1000
5.19
0.03
425.7000
12.43
0.03
48,714.4000
1,417.59
0.03
45,122.8000
1,308.56
0.03
14,103.4000
407.59
0.03
3,769.8000
108.57
0.03
2,915.8000
83.68
0.03
13,063.2000
373.61
0.03
4,920.4000
140.23
0.03
897.3000
25.48
0.03
925.7000
26.20
0.03
1,846.3000
52.07
0.03
232,262.9000
6,503.36
0.03
27,810.2000
775.90
0.03
13,166.4000
366.03
0.03
4,248.4000
117.68
0.03
189.9000
5.24
0.03
74,848.3000
2,058.33
0.03
1,048.1000
28.72
0.03
425.7000
11.62
0.03
425.7000
11.58
0.03
185,793.5000
5,016.42
0.03
619.7000
16.61
0.03
194.7000
5.20
0.03
59,951.5000
1,594.71
0.03
1,435.5000
38.04
0.03
9,271.3000
244.76
0.03
1,255.8000
33.03
0.03
198.4000
5.20
0.03
8,717.7000
227.53
0.03
13,139.3000
341.62
0.03
69,684.2000
1,804.82
0.03
1,637.7000
42.25
0.03
15,041.6000
386.57
0.03
2,425.7000
62.10
0.03
16,953.6000
432.32
0.03
820.5000
20.76
0.03
1,467.9000
36.99
0.03
425.7000
10.69
0.03
491,091.9000
12,277.30
0.02
183,546.6000
4,570.31
0.02
14,819.8000
367.53
0.02
1,611.8000
39.65
0.02
36,157.2000
885.85
0.02
25,460.6000
621.24
0.02
749.7000
18.22
0.02
16,252.5000
393.31
0.02
30,800.3000
742.29
0.02
64,565.6000
1,549.57
0.02
1,425.7000
34.07
0.02
40,108.9000
954.59
0.02
7,771.2000
183.40
0.02
2,475.7000
58.18
0.02
3,821.1000
89.41
0.02
101,646.1000
2,368.35
0.02
1,552.0000
36.01
0.02
961.5000
22.21
0.02
27,952.3000
642.90
0.02
425.7000
9.75
0.02
4,839.7000
110.35
0.02
425.7000
9.62
0.02
44,839.8000
1,008.90
0.02
7,032.8000
157.53
0.02
2,108.7000
47.02
0.02
26,368.4000
585.38
0.02
425.7000
9.41
0.02
591,998.9000
13,023.98
0.02
50,996.5000
1,116.82
0.02
6,543.6000
142.65
0.02
6,124.4000
132.90
0.02
425.7000
9.20
0.02
3,071.5000
65.73
0.02
23,121.7000
492.49
0.02
4,310.2000
91.38
0.02
710.7000
15.00
0.02
426,534.7000
8,957.23
0.02
11,134.3000
232.71
0.02
37,045.8000
770.55
0.02
13,061.2000
270.37
0.02
2,425.7000
49.97
0.02
56,958.2000
1,167.64
0.02
3,804.7000
77.62
0.02
4,512.7000
91.16
0.02
961.5000
19.33
0.02
377,055.9000
7,541.12
0.02
143,561.8000
2,856.88
0.02
188,796.7000
3,738.17
0.02
425.7000
8.39
0.02
10,778.0000
210.17
0.02
1,252.9000
24.31
0.02
55,563.6000
1,072.38
0.02
425.7000
8.17
0.02
287.1000
5.48
0.02
16,715.1000
317.59
0.02
425.7000
8.05
0.02
613,149.3000
11,527.21
0.02
425.7000
7.96
0.02
3,930.9000
73.11
0.02
74,278.0000
1,374.14
0.02
58,478.7000
1,076.01
0.02
22,286.4000
407.84
0.02
1,580.5000
28.77
0.02
19,845.0000
357.21
0.02
600,955.5000
10,757.10
0.02
479,617.6000
8,537.19
0.02
301,848.4000
5,342.72
0.02
68,642.2000
1,208.10
0.02
63,135.1000
1,104.86
0.02
181,568.2000
3,159.29
0.02
3,140.6000
54.33
0.02
59,634.7000
1,025.72
0.02
1,765.0000
30.18
0.02
16,166.8000
274.84
0.02
39,821.7000
672.99
0.02
74,848.3000
1,257.45
0.02
2,618.1000
43.72
0.02
13,100.9000
217.47
0.02
2,482.2000
40.96
0.02
48,741.7000
799.36
0.02
23,994.8000
391.12
0.02
94,955.9000
1,538.29
0.02
23,229.1000
373.99
0.02
13,994.8000
223.92
0.02
315,129.9000
5,010.57
0.02
13,994.8000
221.12
0.02
2,763.6000
43.39
0.02
1,631.2000
25.45
0.02
21,963.7000
340.44
0.02
6,631.2000
102.12
0.02
2,423.0000
37.07
0.02
35,894.9000
545.60
0.02
23,939.3000
361.48
0.02
79,064.3000
1,185.96
0.01
196,850.3000
2,933.07
0.01
71,027.0000
1,051.20
0.01
21,488.5000
315.88
0.01
56,392.7000
823.33
0.01
68,628.6000
995.11
0.01
657,685.1000
9,470.67
0.01
75,288.9000
1,076.63
0.01
130,846.2000
1,858.02
0.01
728,205.6000
10,267.70
0.01
590,109.8000
8,261.54
0.01
693,868.3000
9,644.77
0.01
957,553.6000
13,214.24
0.01
819,579.4000
11,228.24
0.01
603,992.4000
8,214.30
0.01
0.01
93,115.1000
1,257.05
0.01
1,361,587.6000
18,245.27
0.01
1,229,917.9000
16,357.91
0.01
608,916.0000
8,037.69
0.01
256,906.9000
3,365.48
0.01
345,062.2000
4,485.81
0.01
198,459.7000
2,560.13
0.01
53,820.9000
688.91
0.01
29,930.3000
380.11
0.01
15,410.9000
194.18
0.01
33,548.4000
419.36
0.01
13,744.1000
170.43
0.01
44,344.2000
545.43
0.01
31,233.6000
381.05
0.01
54,048.7000
653.99
0.01
71,941.1000
863.29
0.01
16,937.3000
201.55
0.01
2,000.0000
23.60
0.01
1,542.6000
18.05
0.01
12,644.4000
146.68
0.01
1,557.4000
17.91
0.01
16,780.0000
189.61
0.01
1,520.8000
17.03
0.01
12,838.8000
142.51
0.01
23,093.7000
254.03
0.01
687.9000
7.50
0.01
1,655.8000
17.88
0.01
16,610.7000
177.73
0.01
943.3000
10.00
0.01
67,469.9000
708.43
0.01
47,988.9000
499.08
0.01
17,424.5000
179.47
0.01
27,632.2000
281.85
0.01
16,175.3000
163.37
0.01
54,627.4000
546.27
0.01
33,150.1000
328.19
0.01
32,678.8000
320.25
0.01
687.9000
6.67
0.01
1,219.1000
11.70
0.01
35,559.1000
337.81
0.01
687.9000
6.47
0.01
1,064.5000
9.90
0.01
42,823.3000
393.97
0.01
1,786.9000
16.26
0.01
107,345.7000
966.11
0.01
687.9000
6.12
0.01
1,613.6000
14.20
0.01
1,687.5000
14.68
0.01
687.9000
5.92
0.01
650.0000
5.53
0.01
687.9000
5.78
0.01
687.9000
5.71
0.01
34,539.2000
283.22
0.01
525,677.8000
4,205.42
0.01
22,564.1000
176.00
0.01
650.0000
5.01
0.01
3,506.9000
25.60
0.01
845.0000
6.00
0.01
1,590.9000
10.98
0.01
1,000.0000
6.80
0.01
17,461.7000
116.99
0.01
16,923.1000
110.00
0.01
819.7000
5.00
0.01
406,666.5000
2,440.00
0.01
1,355.9000
8.00
0.01
2,000.0000
11.20
0.01
185,185.1000
1,000.00
0.01
1,000.0000
5.30
0.01
103,403.5000
537.70
0.01
1,716.4000
8.75
0.01
59,052.1000
295.26
0.00
4,020.0000
19.30
0.00
10,638.2000
50.00
Recent Trades
Price
Size
Time
0.0134
1,977.0000
13:42:44
0.0134
1,384.0000
13:42:44
0.0134
514.7000
13:43:02
0.0134
1,977.0000
13:43:02
0.0134
1,384.0000
13:43:02
0.0134
657.3000
13:43:19
0.0134
1,230.0000
13:43:28
0.0135
406.1000
13:43:40
0.0135
950.4000
13:43:59
0.0134
20,766.5000
13:44:12
0.0134
14,929.2000
13:44:12
0.0135
3,244.5000
13:44:22
0.0135
1,326.3000
13:44:22
0.0135
2,270.2000
13:44:35
0.0134
1,799.8000
13:44:56
0.0135
807.4000
13:47:40
0.0134
1,997.0000
13:47:43
0.0135
24,291.2000
13:47:47
0.0134
7,462.6000
13:48:39
0.0134
2,521.6000
13:48:42
0.0135
471.0000
13:48:54
0.0135
16,286.3000
13:49:28
0.0135
11,250.0000
13:49:28
0.0135
27,019.3000
13:49:28
0.0135
3,175.2000
13:50:56
0.0135
1,819.9000
13:51:14
0.0136
1,092.5000
13:52:16
0.0135
3,968.1000
13:52:43
0.0135
845.4000
13:52:43
0.0136
6,717.3000
13:52:48
0.0135
2,205.6000
13:52:53
0.0136
379.7000
13:54:27
0.0135
127,990.7000
13:54:30
0.0135
20,157.4000
13:54:30
0.0135
11,560.6000
13:54:30
0.0135
31,800.8000
13:54:30
0.0135
46,980.5000
13:54:30
0.0135
418.3000
13:54:30
0.0135
761.5000
13:54:30
0.0135
8,165.7000
13:54:30
0.0135
1,054.9000
13:54:30
0.0135
922.1000
13:54:30
0.0135
5,333.3000
13:54:30
0.0135
1,540.7000
13:54:30
0.0135
738.0000
13:54:30
0.0135
802.7000
13:54:30
0.0134
82,887.5000
13:54:30
0.0135
33,337.4000
13:55:01
0.0135
791.0000
13:55:11
0.0135
1,537.7000
13:57:08
0.0134
2,450.6000
13:59:39
0.0135
6,575.0000
14:00:30
0.0135
1,055.5000
14:00:55
0.0134
771.6000
14:01:24
0.0135
1,103.4000
14:01:27
0.0135
1,720.1000
14:02:10
0.0135
1,015.6000
14:02:14
0.0134
3,479.1000
14:02:20
0.0135
1,259.2000
14:02:42
0.0135
742.6000
14:02:45
0.0135
10,234.9000
14:03:26
0.0135
1,372.9000
14:03:42
0.0135
878.3000
14:04:42
0.0134
905.6000
14:04:57
0.0135
1,167.7000
14:05:30
0.0135
5,755.0000
14:06:44
0.0135
2,685.2000
14:08:06
0.0134
488.1000
14:08:48
0.0135
67,148.8000
14:10:45
0.0135
11,250.0000
14:10:45
0.0135
3,081.4000
14:10:45
0.0135
36,999.9000
14:10:45
0.0135
418.3000
14:10:45
0.0135
14,869.9000
14:10:45
0.0135
775.2000
14:10:45
0.0135
3,424.9000
14:10:45
0.0135
22,507.5000
14:10:45
0.0135
7,468.4000
14:10:45
0.0135
11,250.0000
14:10:45
0.0135
3,178.6000
14:10:45
0.0135
418.3000
14:10:45
0.0136
3,376.7000
14:12:22
0.0135
1,963.3000
14:13:14
0.0135
1,004.8000
14:13:14
0.0135
1,873.2000
14:14:55
0.0135
100,271.4000
14:15:17
0.0135
10,000.0000
14:15:25
0.0135
40,220.5000
14:16:00
0.0135
737.8000
14:16:00
0.0135
525.8000
14:16:35
0.0135
1,731.6000
14:16:46
0.0136
824.4000
14:17:04
0.0136
895.3000
14:17:08
0.0136
836.1000
14:17:36
0.0136
1,664.4000
14:18:01
0.0136
1,438.0000
14:19:09
0.0135
1,194.7000
14:19:46
0.0136
1,354.3000
14:20:17
0.0135
454.9000
14:21:18
0.0136
7,407.4000
14:21:50