English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
79.74
Open
79.54000000
Low
78.40000000
High
82.49000000
Vol
16,898
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.99
0.1380
13.80
99.96
0.1070
10.70
99.91
1.0330
103.21
99.89
2.0940
209.17
99.80
5.7760
576.44
99.69
0.1060
10.57
99.68
0.0670
6.68
99.60
0.1180
11.75
99.50
0.0520
5.17
99.45
1.1960
118.94
99.43
0.1060
10.54
99.40
0.4710
46.82
99.30
0.0640
6.36
99.21
0.2100
20.83
99.13
0.1380
13.68
99.09
0.1030
10.21
99.05
0.1150
11.39
99.00
8.0600
797.94
98.96
2.2470
222.36
98.90
1.0000
98.90
98.87
0.3090
30.55
98.82
0.2710
26.78
98.75
0.0850
8.39
98.70
0.0640
6.32
98.68
0.1070
10.56
98.56
0.1070
10.55
98.51
0.0670
6.60
98.45
1.2090
119.03
98.44
0.2100
20.67
98.27
0.1380
13.56
98.20
0.0520
5.11
98.15
0.1030
10.11
98.11
0.0690
6.77
98.10
0.0630
6.18
98.08
0.0570
5.59
98.06
0.1080
10.59
98.03
0.0530
5.20
98.00
103.0930
10,103.11
97.96
0.0530
5.19
97.91
0.9690
94.87
97.80
0.2450
23.96
97.76
1.2990
126.99
97.75
0.4050
39.59
97.70
0.1070
10.45
97.67
0.2100
20.51
97.63
0.0530
5.17
97.55
1.0560
103.01
97.50
0.2090
20.38
97.46
1.2210
119.00
97.43
0.1380
13.45
97.42
0.1070
10.42
97.37
0.0670
6.52
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.6250
60.79
97.22
0.1030
10.01
97.15
0.0630
6.12
97.12
8.9630
870.49
97.00
1.9440
188.57
96.90
11.2710
1,092.16
96.84
0.1080
10.46
96.76
2.3760
229.90
96.60
0.8560
82.69
96.59
0.1380
13.33
96.55
1.1530
111.32
96.54
50.2530
4,851.42
96.50
0.4050
39.08
96.47
1.3430
129.56
96.40
0.0540
5.21
96.36
0.0520
5.01
96.30
0.1030
9.92
96.28
2.5970
250.04
96.25
0.0850
8.18
96.24
0.0680
6.54
96.20
0.0630
6.06
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
50.7560
4,872.58
95.80
3.2750
313.75
95.76
0.1380
13.21
95.68
0.1090
10.43
95.50
1.6330
155.95
95.39
0.3130
29.86
95.25
0.6150
58.58
95.20
0.1320
12.57
95.15
0.1100
10.47
95.14
0.0680
6.47
95.02
0.1810
17.20
95.00
21.2560
2,019.32
94.94
1.1940
113.36
94.90
0.1110
10.53
94.64
0.2100
19.87
94.60
0.0530
5.01
94.57
0.0590
5.58
94.55
1.3240
125.18
94.54
1.2590
119.03
94.49
0.1030
9.73
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.2500
23.53
94.09
0.0690
6.49
94.06
0.0680
6.40
94.00
58.4050
5,490.07
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.59
1.3740
128.59
93.55
0.0580
5.43
93.50
3.0000
280.50
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.31
0.1380
12.88
93.17
0.2100
19.57
93.00
11.1270
1,034.81
92.97
1.3450
125.04
92.75
0.4050
37.56
92.71
0.1030
9.55
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.47
1.7500
161.82
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.13
26.5140
2,442.73
92.03
0.0550
5.06
92.00
26.5060
2,438.55
91.97
0.0680
6.25
91.85
0.1140
10.47
91.83
0.1030
9.46
91.81
0.5960
54.72
91.80
5.4020
495.90
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.4050
37.06
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.38
0.0610
5.57
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
61.0720
5,557.55
90.96
0.1030
9.37
90.95
0.0680
6.18
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.1820
16.45
90.28
0.2100
18.96
90.25
0.5210
47.02
90.24
0.0690
6.23
90.22
0.8120
73.26
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.10
0.1030
9.28
90.03
0.2210
19.90
90.01
0.0570
5.13
90.00
61.1630
5,504.67
89.99
0.0630
5.67
89.98
2.5550
229.90
89.95
0.0680
6.12
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
4.0000
359.20
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.24
0.1030
9.19
89.21
0.2230
19.89
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
13.0590
1,162.25
88.99
1.4080
125.30
88.98
0.0680
6.05
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
1.4470
128.61
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.48
0.0630
5.57
88.40
0.1030
9.11
88.39
0.2240
19.80
88.37
0.0690
6.10
88.30
0.1680
14.83
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.11
1.7500
154.19
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4690
41.28
88.00
3.5170
309.50
87.96
0.1190
10.47
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.87
2.7470
241.38
87.84
0.1380
12.12
87.75
0.4050
35.54
87.69
0.6500
57.00
87.65
0.0630
5.52
87.60
0.5700
49.93
87.59
0.2270
19.88
87.56
0.1030
9.02
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.44
0.5960
52.11
87.31
1.1600
101.28
87.30
12.1810
1,063.40
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4690
40.84
87.00
1.8570
161.56
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.79
0.2290
19.87
86.76
0.1070
9.28
86.73
0.1030
8.93
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.4050
35.03
86.45
302.0700
26,113.95
86.36
0.1220
10.54
86.34
0.1380
11.91
86.27
1.3790
118.97
86.25
0.0850
7.33
86.16
0.0680
5.86
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.07
0.1330
11.45
86.01
0.2310
19.87
86.00
2.0970
180.34
85.99
0.0600
5.16
85.98
1.7190
147.80
85.91
0.1030
8.85
85.85
0.0650
5.58
85.75
0.0630
5.40
85.66
0.0620
5.31
85.65
0.1690
14.47
85.64
0.8620
73.82
85.60
0.3230
27.65
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0540
89.99
85.37
0.0700
5.98
85.31
0.1920
16.38
85.30
0.1350
11.52
85.29
0.0620
5.29
85.25
0.4730
40.32
85.23
0.2320
19.77
85.20
80.7570
6,880.50
85.19
1.2630
107.59
85.15
4.6970
399.95
85.10
0.9610
81.78
85.00
42.8600
3,643.10
84.98
15.2370
1,294.84
84.90
0.2240
19.02
84.88
8.8670
752.63
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1700
14.37
84.54
1.4080
119.03
84.53
0.1340
11.33
84.51
0.7390
62.45
84.50
22.1760
1,873.87
84.45
0.2280
19.25
84.42
0.7200
60.78
84.37
0.0680
5.74
84.30
63.8930
5,386.18
84.29
0.1030
8.68
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.20
0.5290
44.54
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.05
0.0630
5.30
84.02
0.0730
6.13
84.00
134.9810
11,338.40
83.99
0.0610
5.12
83.97
0.0720
6.05
83.95
9.1790
770.58
83.90
1.7910
150.26
83.85
0.9250
77.56
83.80
0.1450
12.15
83.78
0.1350
11.31
83.75
0.0850
7.12
83.68
1.8570
155.39
83.50
1.5080
125.92
83.49
0.1030
8.60
83.48
0.2040
17.03
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
10.0970
842.59
83.41
1.0000
83.41
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.5240
43.65
83.29
0.2830
23.57
83.28
0.5960
49.63
83.20
5.0000
416.00
83.17
24.9760
2,077.25
83.16
0.9490
78.92
83.11
0.7070
58.76
83.10
0.2440
20.28
83.03
0.1350
11.21
83.00
66.8760
5,550.71
82.96
0.9340
77.48
82.92
0.2320
19.24
82.90
0.0630
5.22
82.85
1.1530
95.53
82.83
1.4370
119.03
82.81
0.2100
17.39
82.77
0.2070
17.13
82.75
1.7270
142.91
82.70
0.7140
59.05
82.69
0.1380
11.41
82.65
0.0680
5.62
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.47
0.3120
25.73
82.44
11.4850
946.82
82.43
0.1450
11.95
82.40
0.1070
8.82
82.36
0.4010
33.03
82.30
0.3830
31.52
82.28
0.1380
11.35
82.16
0.4440
36.48
82.12
0.0630
5.17
82.09
0.1450
11.90
82.06
0.8620
70.74
82.00
10.0660
825.41
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.92
0.1030
8.44
81.91
0.1280
10.48
81.90
1.0640
87.14
81.78
0.0630
5.15
81.75
0.1450
11.85
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
7.2370
590.32
81.54
0.1390
11.33
81.52
0.2100
17.12
81.50
12.8130
1,044.26
81.45
0.0630
5.13
81.42
5.2170
424.77
81.41
0.2350
19.13
81.40
0.1450
11.80
81.34
0.1070
8.70
81.28
0.1380
11.22
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
0.1030
8.36
81.12
4.6650
378.42
81.10
0.0640
5.19
81.08
5.0920
412.86
81.06
0.1450
11.75
81.02
0.6670
54.04
81.00
0.1290
10.45
80.97
0.0720
5.83
80.96
21.6810
1,755.29
80.91
3.8460
311.18
80.88
0.2100
16.98
80.87
2.3710
191.74
80.86
3.9720
321.18
80.81
0.1400
11.31
80.80
4.6050
372.08
80.79
0.0640
5.17
80.78
0.1280
10.34
80.77
0.0640
5.17
80.76
3.6730
296.63
80.75
6.2150
501.86
80.74
3.5890
289.78
80.73
0.0640
5.17
80.72
2.4660
199.06
80.71
1.4590
117.76
80.70
3.5100
283.26
80.69
7.2850
587.83
80.68
0.3020
24.37
80.67
0.0640
5.16
80.66
6.2910
507.43
80.65
0.0640
5.16
80.64
0.0640
5.16
80.63
4.4250
356.79
80.62
1.4590
117.62
80.61
0.0640
5.16
80.60
1.4590
117.60
80.59
4.6620
375.71
80.58
4.2550
342.87
80.57
1.4590
117.55
80.56
0.0640
5.16
80.55
8.0100
645.21
80.54
1.4590
117.51
80.53
1.4590
117.49
80.52
4.1180
331.58
80.51
5.0680
408.02
80.50
6.8250
549.41
80.49
1.4580
117.35
80.48
1.4580
117.34
80.47
5.0670
407.74
80.46
4.1190
331.41
80.45
1.4580
117.30
80.44
0.0630
5.07
80.43
0.0630
5.07
80.42
8.3740
673.44
80.41
0.0630
5.07
80.40
4.6370
372.81
80.39
4.1220
331.37
80.38
9.7750
785.71
80.37
5.0670
407.23
80.36
5.7440
461.59
80.35
0.0630
5.06
80.34
19.6480
1,578.52
80.33
1.4590
117.20
80.32
4.1290
331.64
80.31
19.7470
1,585.88
80.30
7.7360
621.20
80.29
0.0640
5.14
80.28
2.3210
186.33
80.27
19.7470
1,585.09
80.26
10.9620
879.81
80.25
0.1280
10.27
80.24
1.4590
117.07
80.23
21.5240
1,726.87
80.22
6.5470
525.20
80.21
22.9010
1,836.89
80.20
7.4420
596.85
80.19
18.4540
1,479.83
80.18
6.2000
497.12
80.17
3.6730
294.46
80.16
2.7220
218.20
80.15
0.0640
5.13
80.14
0.0640
5.13
80.13
2.1100
169.07
80.12
0.0640
5.13
80.11
0.0640
5.13
80.10
0.0640
5.13
80.09
0.8150
65.27
80.08
18.6820
1,496.05
80.07
5.5130
441.43
80.06
0.0640
5.12
80.05
0.2870
22.97
79.74
80.03
0.0640
5.12
80.02
0.0640
5.12
80.01
0.0640
5.12
80.00
2.1100
168.80
79.99
0.0640
5.12
79.98
0.0640
5.12
79.97
0.0640
5.12
79.96
0.0640
5.12
79.95
0.0640
5.12
79.94
2.7220
217.60
79.93
3.6730
293.58
79.92
0.0640
5.11
79.91
0.0640
5.11
79.90
0.0640
5.11
79.89
3.6730
293.44
79.88
1.4590
116.54
79.87
3.3520
267.72
79.86
4.4330
354.02
79.85
23.4560
1,872.96
79.84
0.0640
5.11
79.83
0.0640
5.11
79.82
80.9600
6,462.23
79.81
25.7880
2,058.14
79.80
2.7320
218.01
79.79
2.1650
172.75
79.78
4.1270
329.25
79.77
5.0680
404.27
79.76
0.0640
5.10
79.75
1.4590
116.36
79.74
0.0640
5.10
79.73
2.7320
217.82
79.72
21.8620
1,742.84
79.71
0.0640
5.10
79.70
0.2090
16.66
79.69
0.0640
5.10
79.68
36.4420
2,903.70
79.67
4.3520
346.72
79.66
3.6730
292.59
79.65
0.0640
5.10
79.64
4.1300
328.91
79.63
1.5110
120.32
79.62
5.2770
420.15
79.61
1.5610
124.27
79.60
0.0630
5.01
79.59
4.1290
328.63
79.58
22.3060
1,775.11
79.57
162.2310
12,908.72
79.56
1.4580
116.00
79.55
1.4580
115.98
79.54
45.0460
3,582.96
79.53
20.0500
1,594.58
79.52
4.1200
327.62
79.51
19.6490
1,562.29
79.50
8.9820
714.07
79.49
37.8380
3,007.74
79.48
4.1200
327.46
79.47
1.4590
115.95
79.46
52.7210
4,189.21
79.45
1.4590
115.92
79.44
22.3100
1,772.31
79.43
5.0680
402.55
79.42
1.4590
115.87
79.41
4.1240
327.49
79.40
1.4590
115.84
79.39
2.9400
233.41
79.38
2.3210
184.24
79.37
1.4590
115.80
79.36
5.3660
425.85
79.35
1.4590
115.77
79.34
104.4490
8,286.98
79.33
1.5080
119.63
79.32
82.1740
6,518.04
79.31
0.0640
5.08
79.30
0.2570
20.38
79.29
1.9280
152.87
79.28
0.1710
13.56
79.23
0.3150
24.96
79.22
4.0690
322.35
79.20
0.1380
10.93
79.18
2.1910
173.48
79.17
49.0140
3,880.44
79.11
75.9120
6,005.40
79.07
0.2400
18.98
79.03
0.0720
5.69
79.02
0.2000
15.80
79.01
4.0840
322.68
79.00
278.9800
22,039.42
78.99
4.3860
346.45
78.95
21.9340
1,731.69
78.94
55.2440
4,360.96
78.91
1.1680
92.17
78.90
0.5070
40.00
78.87
0.0780
6.15
78.86
0.1030
8.12
78.75
0.0850
6.69
78.74
3.9520
311.18
78.67
0.1450
11.41
78.64
0.0880
6.92
78.59
1.8970
149.09
78.58
7.3250
575.60
78.54
25.1680
1,976.69
78.52
1.1380
89.36
78.51
0.1430
11.23
78.49
0.8620
67.66
78.47
3.9660
311.21
78.40
0.4430
34.73
78.38
0.1000
7.84
78.35
1.4390
112.75
78.34
0.1810
14.18
78.33
0.1450
11.36
78.26
0.1070
8.37
78.25
0.0720
5.63
78.20
21.7380
1,699.91
78.14
4.0820
318.97
78.13
13.1600
1,028.19
78.11
0.1030
8.05
78.07
0.0720
5.62
78.04
0.8620
67.27
78.00
58.2450
4,543.11
77.99
0.1450
11.31
77.97
0.0780
6.08
77.96
0.0880
6.86
77.90
0.0720
5.61
77.84
0.1380
10.74
77.81
0.1440
11.20
77.79
1.5120
117.62
77.75
0.4050
31.49
77.72
1.9680
152.95
77.65
0.5460
42.40
77.64
1.5470
120.11
77.63
0.2450
19.02
77.59
0.8620
66.88
77.50
12.2090
946.20
77.42
0.3050
23.61
77.39
2.0000
154.78
77.37
0.1030
7.97
77.35
0.0650
5.03
77.32
12.8790
995.80
77.31
0.1450
11.21
77.28
0.0880
6.80
77.26
0.1070
8.27
77.17
0.1380
10.65
77.15
8.0560
621.52
77.13
0.0720
5.55
77.11
0.1450
11.18
77.10
2.5950
200.07
77.06
0.0780
6.01
77.01
0.0690
5.31
77.00
30.2780
2,331.41
76.97
0.1450
11.16
76.94
0.4270
32.85
76.93
0.2470
19.00
76.84
27.6460
2,124.32
76.81
0.0690
5.30
76.80
6.5100
499.97
76.70
1.2630
96.87
76.69
0.4500
34.51
76.68
0.0690
5.29
76.67
0.0690
5.29
76.64
0.1030
7.89
76.60
0.1570
12.03
76.54
0.0690
5.28
76.51
0.1380
10.56
76.50
17.4050
1,331.48
76.43
0.1470
11.24
76.27
0.1070
8.16
76.25
0.9470
72.21
76.23
0.2490
18.98
76.22
1.5430
117.61
76.20
0.0720
5.49
76.15
0.0780
5.94
76.10
0.6980
53.12
76.08
1.1040
83.99
76.02
2.8660
217.87
76.00
6.6440
504.94
75.92
0.0880
6.68
75.91
0.1030
7.82
75.87
0.0660
5.01
75.85
0.1380
10.47
75.81
0.8620
65.35
75.76
0.4010
30.38
75.75
0.2150
16.29
75.60
0.1320
9.98
75.59
1.6120
121.85
75.56
0.1810
13.68
75.54
0.2520
19.04
75.53
0.3130
23.64
75.45
1.5580
117.55
75.36
0.8620
64.96
75.29
0.1070
8.06
75.28
2.1040
158.39
75.25
0.4050
30.48
75.24
0.1660
12.49
75.20
0.1380
10.38
75.19
0.1030
7.74
75.13
1.7740
133.28
75.10
2.0000
150.20
75.07
0.1490
11.19
75.00
733.4680
55,010.10
74.91
0.8620
64.57
74.85
0.2540
19.01
74.82
0.4010
30.00
74.74
0.0680
5.08
74.69
1.5740
117.56
74.66
2.8440
212.33
74.63
0.4160
31.05
74.62
0.8310
62.01
74.60
0.0800
5.97
74.56
0.2260
16.85
74.50
16.0740
1,197.51
74.48
0.1030
7.67
74.47
0.8620
64.19
74.40
0.1510
11.23
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
23.2560
1,727.92
74.25
376.3890
27,946.88
74.22
0.2180
16.18
74.20
0.1320
9.79
74.17
0.2560
18.99
74.06
2.0650
152.93
74.02
1.1230
83.12
74.00
3.9460
292.00
73.93
1.5910
117.62
73.91
0.6370
47.08
73.88
0.0880
6.50
73.87
0.0750
5.54
73.80
0.2100
15.50
73.77
0.1030
7.60
73.75
0.0850
6.27
73.74
0.1520
11.21
73.73
0.0690
5.09
73.64
0.3050
22.46
73.57
0.9380
69.01
73.54
6.0040
441.53
73.53
0.1710
12.57
73.52
0.2660
19.56
73.50
5.0000
367.50
73.49
0.8650
63.57
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.1360
9.97
73.28
0.1380
10.11
73.20
0.0880
6.44
73.18
1.6070
117.60
73.12
0.8620
63.03
73.09
7.5940
555.05
73.08
0.1530
11.18
73.07
0.1030
7.53
73.00
6.3700
465.01
72.90
0.0690
5.03
72.84
2.1000
152.96
72.83
8.2810
603.11
72.80
3.3150
241.33
72.75
0.4050
29.46
72.72
0.0730
5.31
72.69
2.1770
158.25
72.68
0.8620
62.65
72.65
0.1380
10.03
72.60
2.0000
145.20
72.59
0.0720
5.23
72.56
0.0690
5.01
72.55
1.1480
83.29
72.52
0.1660
12.04
72.50
18.2090
1,320.15
72.44
1.7300
125.32
72.43
0.1550
11.23
72.38
0.1030
7.46
72.30
2.2130
160.00
72.27
1.2460
90.05
72.23
0.8620
62.26
72.16
0.2730
19.70
72.09
0.3040
21.92
72.02
0.1380
9.94
72.00
350.0100
25,200.72
71.84
0.0880
6.32
71.80
0.0710
5.10
71.79
0.1560
11.20
71.78
0.8620
61.87
71.75
0.3130
22.46
71.71
1.7820
127.79
71.70
0.1030
7.39
71.62
2.1360
152.98
71.61
0.0780
5.59
71.60
9.7760
699.96
71.51
0.3820
27.32
71.50
344.9740
24,665.64
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.30
1.5980
113.94
71.25
0.0850
6.06
71.20
70.2240
4,999.95
71.16
0.0880
6.26
71.11
6.0430
429.72
71.10
2.8120
199.93
71.02
0.1030
7.32
71.00
45.1280
3,204.09
70.98
1.6570
117.61
70.89
0.8620
61.11
70.87
0.0790
5.60
70.86
0.2780
19.70
70.85
0.0720
5.10
70.80
16.1310
1,142.07
70.79
0.2360
16.71
70.78
3.4840
246.60
70.74
2.1560
152.52
70.71
0.0780
5.52
70.70
0.0720
5.09
70.66
1.0480
74.05
70.63
3.3140
234.07
70.60
0.1070
7.55
70.50
72.5530
5,114.99
70.48
0.0880
6.20
70.44
0.8620
60.72
70.40
2.1730
152.98
70.34
0.1030
7.25
70.26
1.6740
117.62
70.25
7.1230
500.39
70.21
0.2800
19.66
70.18
0.1380
9.68
70.01
0.9070
63.50
70.00
106.9830
7,488.81
69.80
0.1660
11.59
69.70
1.4340
99.95
69.69
3.1070
216.53
69.68
0.1030
7.18
69.65
2.9550
205.82
69.58
0.1380
9.60
69.57
0.2830
19.69
69.55
2.5530
177.56
69.50
43.1650
2,999.97
69.18
2.2110
152.96
69.12
0.0880
6.08
69.10
0.9350
64.61
69.08
0.6960
48.08
69.07
1.3920
96.15
69.03
8.0400
555.00
69.02
0.1030
7.11
69.01
0.1600
11.04
69.00
56.3030
3,884.91
68.99
4.1000
282.86
68.98
0.1380
9.52
68.94
0.2850
19.65
68.91
266.3360
18,353.21
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
1.1070
76.16
68.75
0.0850
5.84
68.70
10.1160
694.97
68.65
0.8620
59.18
68.50
43.7950
2,999.96
68.44
0.0880
6.02
68.39
0.1380
9.44
68.36
0.1030
7.04
68.31
0.2880
19.67
68.30
2.3170
158.25
68.24
0.0740
5.05
68.21
0.8620
58.80
68.20
2.9320
199.96
68.15
1.7250
117.56
68.04
0.2430
16.53
68.00
53.6240
3,646.43
67.99
0.0780
5.30
67.98
1.9630
133.44
67.95
2.2510
152.96
67.92
0.1070
7.27
67.90
0.2570
17.45
67.80
0.1380
9.36
67.76
0.9500
64.37
67.75
0.4050
27.44
67.72
0.1030
6.98
67.50
140.5640
9,488.07
67.46
1.7430
117.58
67.35
0.0750
5.05
67.31
0.8620
58.02
67.22
0.1380
9.28
67.11
38.9550
2,614.27
67.10
1.0000
67.10
67.08
0.1910
12.81
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
93.0560
6,234.75
66.87
0.8620
57.64
66.78
1.7610
117.60
66.76
1.3490
90.06
66.70
0.1490
9.94
66.66
0.1780
11.87
66.64
0.1380
9.20
66.50
52.0350
3,460.33
66.45
4.0250
267.46
66.44
0.1030
6.84
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.1890
12.54
66.27
0.3310
21.94
66.25
0.0850
5.63
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
2.7070
178.80
66.00
54.8750
3,621.75
65.97
0.8620
56.87
65.81
0.1030
6.78
65.78
6.9330
456.05
65.72
0.0880
5.78
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.1380
2,956.54
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.30
0.0800
5.22
65.25
0.4050
26.43
65.20
4.0180
261.97
65.19
0.1030
6.71
65.10
10.0000
651.00
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
41.1220
2,672.93
64.97
8.5430
555.04
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.63
0.9490
61.33
64.57
0.1030
6.65
64.51
0.1070
6.90
64.38
0.1380
8.88
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.00
0.4050
25.92
63.96
0.1030
6.59
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.46
1.8530
117.59
63.35
0.1030
6.53
63.29
0.8620
54.56
63.28
0.1380
8.73
63.09
5.5110
347.69
63.02
0.1800
11.34
63.00
76.0850
4,793.36
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.5080
31.88
62.73
0.1380
8.66
62.60
0.0810
5.07
62.50
0.2090
13.06
62.35
1.4440
90.03
62.32
0.0880
5.48
62.30
1.6950
105.60
62.22
0.0970
6.04
62.21
7.3350
456.31
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.16
0.1030
6.40
62.15
0.0810
5.03
62.07
3.5970
223.27
62.00
51.7250
3,206.95
61.90
1.8750
116.06
61.86
1.0000
61.86
61.85
3.6140
223.53
61.72
0.0890
5.49
61.66
0.1380
8.51
61.64
0.0880
5.42
61.57
0.1030
6.34
61.55
1.9110
117.62
61.50
0.4050
24.91
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
6.8810
419.74
60.99
0.1030
6.28
60.96
0.0880
5.36
60.93
1.9300
117.59
60.91
9.1120
555.01
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.60
0.1380
8.36
60.51
0.0900
5.45
60.50
466.0760
28,197.60
60.49
0.1070
6.47
60.41
0.1030
6.22
60.33
0.1000
6.03
Recent Trades
Price
Size
Time
79.9200
0.2440
15:34:51
79.9300
0.0640
15:34:51
79.9400
0.0640
15:35:17
79.9500
0.0640
15:35:17
79.9600
0.0640
15:35:17
79.9700
0.0640
15:35:17
79.9700
0.1580
15:35:17
79.9800
0.0640
15:35:17
79.9900
0.0640
15:35:17
79.9900
0.3150
15:35:17
80.0000
0.0640
15:35:17
80.0100
0.0640
15:35:17
80.0100
3.1460
15:35:17
80.0200
0.0640
15:35:17
80.0300
0.0030
15:35:17
80.0300
0.0610
15:35:44
80.0400
0.0640
15:35:44
80.0400
0.0790
15:35:44
80.0400
0.0660
15:35:44
80.0300
0.6170
15:35:46
80.0300
0.3830
15:35:46
80.0200
0.0640
15:35:46
80.0100
0.0640
15:35:46
80.0000
0.0640
15:35:46
80.0000
0.1820
15:35:46
80.0500
0.0640
15:35:48
80.0600
0.0640
15:35:48
80.0700
0.0640
15:35:48
80.0600
0.1910
15:35:51
80.0500
0.0640
15:35:51
80.0400
0.0640
15:35:51
80.0300
0.0420
15:35:51
80.0800
0.0640
15:36:01
80.0900
0.0060
15:36:01
80.0800
1.1340
15:36:10
80.0800
0.1920
15:36:10
80.0900
0.0580
15:36:19
80.1000
0.0640
15:36:19
80.1100
0.0640
15:36:19
80.1200
0.2140
15:36:19
80.1200
0.0640
15:36:34
80.1200
0.3360
15:36:34
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.3000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
0.2000
15:37:01
80.1200
1.7810
15:37:01
80.1100
0.0640
15:37:01
80.1100
0.2000
15:37:01
80.1100
0.9450
15:37:01
80.1100
0.1000
15:37:01
80.1100
0.2390
15:37:01
80.1000
0.0640
15:37:01
80.0900
0.0640
15:37:01
80.0800
0.0640
15:37:01
80.0700
0.0640
15:37:01
80.0600
0.0640
15:37:01
80.0500
0.0640
15:37:01
80.0400
0.0640
15:37:01
80.0300
0.0220
15:37:01
80.0200
0.0640
15:37:01
80.0100
0.0640
15:37:01
80.0000
0.0640
15:37:01
79.9900
0.0640
15:37:01
79.9900
0.6300
15:37:01
79.9800
0.0640
15:37:01
79.9800
2.6590
15:37:01
79.9800
0.3100
15:37:01
79.9700
0.0640
15:37:01
79.9700
3.6090
15:37:01
79.9600
0.0640
15:37:01
79.9500
0.0640
15:37:01
79.9500
0.4000
15:37:01
79.9400
0.0640
15:37:01
79.9400
1.4070
15:37:01
79.9500
0.3060
15:37:01
79.9400
0.0040
15:37:01