English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0450
Open
0.04464000
Low
0.04411000
High
0.04539000
Vol
5,507,331
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,724.3000
2,846.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,358.6000
794.07
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
3,863.6000
347.72
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
5,894.7000
523.45
0.09
88.1000
7.81
0.09
552.2000
48.78
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
1,208.5000
105.74
0.09
228.3000
19.96
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
645.2000
54.84
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
4,273.2000
341.86
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
449.2000
35.04
0.08
6,586.0000
511.60
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
5,326.7000
399.50
0.07
516.9000
38.65
0.07
31,700.0000
2,345.80
0.07
206.8000
15.22
0.07
5,679.8000
414.63
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,891.0000
133.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,842.9000
2,789.00
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
125.5000
8.67
0.07
5,215.4000
359.86
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
364.5000
24.79
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
11,146.2000
752.37
0.07
125.5000
8.45
0.07
2,700.0000
180.63
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
87.6000
5.77
0.07
125.5000
8.23
0.07
76.3000
5.00
0.07
766.4000
50.18
0.07
13,726.1000
894.12
0.07
92.2000
5.99
0.07
384.6000
25.00
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
251.9000
16.12
0.06
125.5000
8.01
0.06
94.0000
6.00
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
95.8000
6.00
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
19,028.0000
1,174.03
0.06
97.6000
6.00
0.06
100.0000
6.13
0.06
47,037.6000
2,883.40
0.06
125.5000
7.68
0.06
17,645.8000
1,076.39
0.06
99.4000
6.00
0.06
125.5000
7.57
0.06
498.2000
30.00
0.06
432.6000
25.96
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
101.3000
6.00
0.06
515.0000
30.44
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
9,600.0000
562.94
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
639.4000
37.09
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
361.4000
20.82
0.06
7,267.2000
417.72
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
5,501.6000
310.73
0.06
5,582.4000
314.23
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
7,497.9000
416.13
0.06
6,649.1000
368.89
0.06
99.6000
5.50
0.06
33,324.7000
1,832.86
0.05
111.2000
6.11
0.05
7,774.8000
425.28
0.05
1,772.5000
96.35
0.05
6,804.9000
368.83
0.05
125.5000
6.79
0.05
101.8000
5.50
0.05
113.3000
6.11
0.05
104.5000
5.60
0.05
125.5000
6.68
0.05
4,536.0000
240.41
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
2,207.4000
115.23
0.05
516.9000
26.91
0.05
16,075.7000
835.94
0.05
117.6000
6.11
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
122.1000
6.11
0.05
3,875.4000
193.77
0.05
112.2000
5.60
0.05
125.5000
6.24
0.05
670.9000
33.21
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
125.5000
6.13
0.05
659.0000
32.00
0.05
906.2000
43.95
0.05
51,343.8000
2,485.55
0.05
115.8000
5.60
0.05
126.7000
6.11
0.05
2,083.3000
100.00
0.05
125.5000
6.02
0.05
10,453.6000
500.00
0.05
110.4000
5.25
0.05
158.1000
7.51
0.05
2,920.6000
138.64
0.05
129.1000
6.11
0.05
111.2000
5.25
0.05
5,141.9000
242.49
0.05
125.5000
5.90
0.05
35,558.6000
1,672.68
0.05
3,274.1000
153.88
0.05
2,132.1000
100.00
0.05
107.2000
5.00
0.05
338.1000
15.76
0.05
112.7000
5.25
0.05
1,404.6000
65.43
0.05
107.4000
5.00
0.05
131.6000
6.11
0.05
16,275.9000
755.36
0.05
27,534.0000
1,277.30
0.05
107.9000
5.00
0.05
43,953.7000
2,035.50
0.05
34,746.0000
1,605.27
0.05
125.5000
5.79
0.05
6,803.7000
313.99
0.05
1,986.6000
91.66
0.05
14,961.8000
690.19
0.05
14,961.8000
689.14
0.05
1,986.6000
91.48
0.05
10,555.0000
485.53
0.05
14,961.8000
688.09
0.05
1,986.6000
91.30
0.05
14,961.8000
687.05
0.05
1,986.6000
91.13
0.05
125,000.0000
5,732.50
0.05
14,961.8000
686.00
0.05
1,986.6000
91.03
0.05
5,723.3000
262.07
0.05
16,948.4000
775.90
0.05
1,986.6000
90.85
0.05
150,000.0000
6,858.00
0.05
14,961.8000
683.90
0.05
1,986.6000
90.77
0.05
14,961.8000
682.86
0.05
1,986.6000
90.65
0.05
254.0000
11.59
0.05
1,986.6000
90.59
0.05
134.0000
6.11
0.05
14,961.8000
681.81
0.05
1,986.6000
90.51
0.05
9,645.9000
439.27
0.05
1,986.6000
90.45
0.05
14,961.8000
680.76
0.05
3,233.1000
147.07
0.05
3,233.1000
146.98
0.05
1,246.5000
56.65
0.05
16,208.3000
736.51
0.05
5,001.3000
227.21
0.05
1,246.5000
56.62
0.05
100,000.0000
4,541.00
0.05
4,966.9000
225.50
0.05
51,246.5000
2,326.08
0.05
16,208.3000
735.53
0.05
3,233.1000
146.69
0.05
1,246.5000
56.54
0.05
3,233.1000
146.59
0.05
1,246.5000
56.50
0.05
17,200.9000
779.20
0.05
3,233.1000
146.43
0.05
1,246.5000
56.44
0.05
1,231.0000
55.73
0.05
3,233.1000
146.33
0.05
16,208.3000
733.43
0.05
1,246.5000
56.39
0.05
1,246.3000
56.37
0.05
15,095.0000
682.60
0.05
1,246.5000
56.35
0.05
14,961.8000
676.27
0.05
4,061.1000
183.52
0.05
105,347.9000
4,759.62
0.05
1,246.5000
56.30
0.05
16,208.3000
731.80
0.05
3,233.1000
145.94
0.05
1,507.6000
68.04
0.05
44,353.8000
2,000.36
0.05
3,154.2000
142.22
0.05
9,593.5000
432.38
0.05
6,106.9000
275.18
0.05
6,106.9000
275.12
0.05
6,106.9000
275.05
0.05
3,233.1000
145.59
0.05
2,653.7000
119.47
0.05
4,919.8000
221.44
0.05
1,495.8000
67.31
0.04
1,246.5000
56.08
0.04
0.04
3,218.5000
144.77
0.04
1,246.5000
56.06
0.04
2,700.4000
121.41
0.04
8,233.1000
370.08
0.04
11,106.9000
499.14
0.04
8,538.9000
383.65
0.04
4,233.1000
190.15
0.04
2,246.5000
100.89
0.04
2,246.5000
100.87
0.04
48,233.1000
2,165.18
0.04
16,208.3000
727.43
0.04
10,962.9000
491.91
0.04
3,233.1000
145.04
0.04
4,122.2000
184.88
0.04
6,280.1000
281.60
0.04
18,194.9000
815.68
0.04
1,246.5000
55.87
0.04
20,527.8000
919.85
0.04
109,713.5000
4,915.16
0.04
842.0000
37.71
0.04
16,208.3000
725.81
0.04
53,233.1000
2,383.25
0.04
24,412.1000
1,092.69
0.04
8,405.1000
376.13
0.04
8,707.4000
389.57
0.04
16,208.3000
725.00
0.04
7,108.1000
317.80
0.04
3,233.1000
144.49
0.04
16,208.3000
724.19
0.04
21,282.8000
950.70
0.04
1,246.5000
55.67
0.04
3,233.1000
144.36
0.04
31,246.5000
1,394.84
0.04
16,208.3000
723.38
0.04
1,986.6000
88.62
0.04
288,079.6000
12,848.35
0.04
25,828.4000
1,151.43
0.04
151,246.5000
6,741.06
0.04
9,213.7000
410.56
0.04
5,194.6000
231.37
0.04
16,948.4000
754.71
0.04
5,889.0000
262.06
0.04
14,961.8000
665.50
0.04
1,986.6000
88.28
0.04
23,470.9000
1,042.81
0.04
125.5000
5.57
0.04
615.0000
27.31
0.04
14,961.8000
664.00
0.04
376.5000
16.71
0.04
80,000.0000
3,548.80
0.04
74,961.8000
3,323.06
0.04
13,128.4000
581.59
0.04
14,961.8000
662.51
0.04
14,961.8000
661.76
0.04
14,961.8000
661.01
0.04
5,937.3000
262.07
0.04
14,961.8000
660.26
0.04
375,000.0000
16,545.00
0.04
3,351.5000
147.80
0.04
14,961.8000
659.52
0.04
23,045.6000
1,014.70
0.04
5,953.6000
262.08
0.04
100,210.0000
4,409.24
0.04
14,961.8000
658.02
0.04
136.6000
6.00
0.04
14,961.8000
656.97
0.04
14,961.8000
655.93
0.04
14,961.8000
654.88
0.04
114.4000
5.00
0.04
14,961.8000
653.83
0.04
114.5000
5.00
0.04
14,961.8000
652.78
0.04
14,961.8000
651.74
0.04
125.5000
5.46
0.04
14,961.8000
650.69
0.04
14,961.8000
649.64
0.04
14,961.8000
648.59
0.04
7,635.3000
329.62
0.04
139.2000
6.00
0.04
1,429.3000
61.55
0.04
8,675.5000
373.05
0.04
116.6000
5.00
0.04
233.1000
10.00
0.04
17,724.2000
760.01
0.04
116.8000
5.00
0.04
125.5000
5.35
0.04
2,347.4000
100.00
0.04
901.7000
38.38
0.04
129.6000
5.50
0.04
123.8000
5.25
0.04
141.8000
6.00
0.04
124.5000
5.25
0.04
249.2000
10.50
0.04
124.6000
5.25
0.04
124.9000
5.25
0.04
2,500.9000
105.04
0.04
125.5000
5.24
0.04
8,215.5000
343.00
0.04
144.5000
6.00
0.04
133.4000
5.51
0.04
4,749.0000
194.71
0.04
125.5000
5.13
0.04
147.2000
6.00
0.04
123.0000
5.00
0.04
136.1000
5.51
0.04
27,206.8000
1,095.62
0.04
405.5000
16.22
0.04
50,157.2000
2,002.28
0.04
436.7000
17.33
0.04
7,766.9000
304.00
0.04
128.0000
5.00
0.04
8,671.0000
338.26
0.04
268.3000
10.46
0.04
143.7000
5.60
0.04
141.6000
5.52
0.04
740.8000
28.50
0.04
130.8000
5.01
0.04
2,270.9000
86.29
0.04
395.6000
15.00
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
300.0000
11.24
0.04
275.2000
10.18
0.04
327.7000
11.90
0.04
428.9000
15.44
0.04
150.0000
5.25
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
307.1000
10.44
0.03
2,996.7000
100.00
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
830.5000
25.99
0.03
19,266.0000
597.25
0.03
670.3000
20.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
30,000.0000
798.00
0.03
392.9000
10.02
0.03
1,000.0000
25.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
218.4000
5.20
0.02
608.2000
14.24
0.02
36,314.3000
835.23
0.02
226.5000
5.10
0.02
705,312.2000
15,728.46
0.02
230.0000
5.08
0.02
233.9000
5.10
0.02
2,348.3000
50.02
0.02
120,436.3000
2,408.73
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0451
531.0000
12:47:10
0.0451
3,770.2000
12:47:15
0.0451
764.0000
12:47:51
0.0451
764.0000
12:47:51
0.0451
4,579.6000
12:47:51
0.0452
1,246.5000
12:48:10
0.0452
3,656.6000
12:48:10
0.0452
1,500.0000
12:48:10
0.0452
645.0000
12:48:10
0.0452
645.0000
12:48:10
0.0451
1,789.6000
12:48:10
0.0451
197.0000
12:48:10
0.0451
916.5000
12:48:10
0.0451
1,168.6000
12:48:10
0.0451
1,324.7000
12:48:10
0.0451
1,370.1000
12:48:10
0.0451
384.0000
12:48:10
0.0451
384.0000
12:48:10
0.0451
1,500.0000
12:48:35
0.0451
1,050.6000
12:50:08
0.0451
270.2000
12:51:00
0.0451
580.1000
12:52:00
0.0451
589.2000
12:53:00
0.0451
330.7000
12:53:00
0.0451
1,770.0000
12:53:02
0.0451
2,421.6000
12:53:02
0.0451
1,244.7000
12:53:02
0.0451
249.3000
12:53:02
0.0451
1,244.7000
12:53:02
0.0451
4,068.4000
12:53:02
0.0451
566.0000
12:54:00
0.0451
505.7000
12:55:00
0.0451
428.3000
12:55:00
0.0451
200.0000
12:55:00
0.0451
222.0000
12:55:00
0.0451
222.0000
12:55:00
0.0451
1,986.6000
12:55:00
0.0451
221.4000
12:55:00
0.0451
221.4000
12:55:00
0.0451
325.2000
12:55:00
0.0451
768.0000
12:55:00
0.0451
1,986.6000
12:55:03
0.0451
636.0000
12:55:03
0.0451
636.0000
12:55:03
0.0450
1,366.4000
12:55:03
0.0450
620.2000
12:55:03
0.0450
1,986.6000
12:55:03
0.0450
2,378.0000
12:55:03
0.0450
1,986.6000
12:55:03
0.0450
391.4000
12:55:03
0.0450
1,986.6000
12:55:03
0.0450
1,663.0000
12:55:03
0.0451
1,246.5000
12:55:03
0.0450
1,246.5000
12:55:03
0.0450
299.0000
12:55:03
0.0450
1,807.5000
12:55:03
0.0450
156.0000
12:55:47
0.0450
156.0000
12:55:47
0.0450
3,379.9000
12:55:47
0.0450
3,944.5000
12:55:47
0.0450
6,608.8000
12:55:47
0.0451
1,269.0000
12:55:47
0.0451
231.0000
12:55:47
0.0451
250.9000
12:55:47
0.0451
1,246.5000
12:55:47
0.0451
202.6000
12:55:47
0.0451
251.0000
12:55:47
0.0451
411.0000
12:55:47
0.0451
2,734.6000
12:57:40
0.0451
1,229.5000
12:57:40
0.0451
443.3000
12:57:42
0.0451
443.3000
12:57:42
0.0451
1,246.5000
12:58:40
0.0451
72.8000
12:58:40
0.0451
2,822.8000
12:58:40
0.0451
928.1000
12:58:59
0.0451
571.9000
12:59:20
0.0451
200.0000
12:59:20
0.0451
200.0000
13:00:06
0.0450
375.2000
13:02:54
0.0451
1,068.4000
13:02:54
0.0451
1,500.0000
13:03:00
0.0451
443.4000
13:03:00
0.0451
443.4000
13:03:00
0.0451
200.0000
13:04:03
0.0451
928.1000
13:06:09
0.0451
1,500.0000
13:07:00
0.0451
1,322.0000
13:07:00
0.0451
300.0000
13:07:00
0.0451
300.0000
13:07:00
0.0451
1,278.1000
13:07:00
0.0451
1,204.9000
13:07:00
0.0451
1,204.6000
13:07:00
0.0451
200.0000
13:07:00
0.0450
198.6000
13:08:38
0.0450
1,500.0000
13:08:38
0.0450
634.9000
13:10:04
0.0450
528.9000
13:16:57
0.0450
355.8000
13:20:00
0.0450
402.3000
13:22:00