English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2970
Open
0.29500000
Low
0.28700000
High
0.29900000
Vol
1,941,946
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.14
8.8000
10.04
1.14
129.5000
147.63
1.14
21.1000
23.97
1.13
107.5000
121.48
1.13
19.9000
22.47
1.13
426.8000
481.43
1.12
10.7000
12.02
1.12
641.1000
718.03
1.12
694.3000
775.53
1.12
772.8000
862.44
1.11
696.5000
774.51
1.11
11.9000
13.22
1.11
959.2000
1,064.71
1.11
12.7000
14.06
1.10
15.6000
17.18
1.10
7,745.9000
8,520.49
1.10
38.3000
42.05
1.09
15.0000
16.40
1.09
22.8000
24.90
1.09
450.0000
490.50
1.09
54.1000
58.86
1.08
119.4000
128.95
1.07
14.2000
15.21
1.07
14.6000
15.62
1.06
12.7000
13.45
1.06
23.6000
24.95
1.05
7.4000
7.80
1.05
111.4000
116.97
1.05
17.0000
17.82
1.05
1,626.9000
1,701.74
1.04
32.7000
34.01
1.04
33.6000
34.84
1.04
13.8000
14.28
1.03
423.6000
436.73
1.03
78.6000
80.96
1.02
40.6000
41.57
1.02
24.5000
24.92
1.01
12.7000
12.87
1.01
7.4000
7.49
1.01
10.0000
10.11
1.01
512.0000
517.12
1.00
18,125.8000
18,125.80
1.00
371.6000
371.23
1.00
604.7000
602.89
0.99
117.1000
116.40
0.99
506.3000
502.76
0.99
57.4000
56.88
0.99
1,043.6000
1,033.16
0.99
3,039.1000
3,002.63
0.99
10.3000
10.16
0.99
149.6000
147.36
0.98
8.4000
8.26
0.98
6.5000
6.38
0.98
2,581.9000
2,530.26
0.98
205.6000
200.46
0.97
21.6000
20.97
0.97
41.3000
40.06
0.97
262.1000
253.97
0.97
27.9000
27.01
0.97
526.4000
508.50
0.96
137.8000
132.29
0.96
235.8000
226.13
0.96
153.2000
146.77
0.96
13.5000
12.92
0.95
96.5000
92.06
0.95
5.3000
5.05
0.95
799.2000
760.04
0.95
280.1000
266.10
0.95
30.2000
28.63
0.95
104.6000
98.85
0.94
28.3000
26.66
0.94
1,320.4000
1,241.18
0.94
196.3000
184.13
0.94
27.0000
25.27
0.93
244.4000
228.27
0.93
7.4000
6.90
0.93
101.0000
93.93
0.93
15.0000
13.92
0.93
44.1000
40.88
0.93
21.8000
20.17
0.92
69.7000
64.33
0.92
977.8000
899.58
0.92
19.0000
17.46
0.92
271.7000
248.88
0.91
7.0000
6.38
0.91
1,099.3000
1,000.36
0.90
8.8000
7.94
0.90
36.5000
32.89
0.90
5,700.1000
5,130.09
0.90
74.6000
67.07
0.90
99.9000
89.71
0.90
167.5000
150.08
0.90
14.7000
13.16
0.89
501.5000
446.34
0.89
28.1000
24.98
0.89
32.7000
29.00
0.89
24.3000
21.53
0.89
120.6000
106.73
0.88
472.3000
417.51
0.88
28.3000
24.99
0.88
1,077.7000
948.38
0.88
42.4000
37.27
0.88
25.5000
22.39
0.88
6.4000
5.61
0.88
47.1000
41.26
0.87
799.2000
697.70
0.87
24.7000
21.51
0.87
470.8000
409.60
0.87
28.7000
24.94
0.87
20.0000
17.34
0.87
8,998.4000
7,792.61
0.86
5.8000
5.01
0.86
18.5000
15.95
0.86
231.0000
198.43
0.86
2,129.5000
1,827.11
0.86
17.8000
15.25
0.86
57.6000
49.31
0.85
96.8000
82.67
0.85
2,929.2000
2,492.75
0.85
7,860.3000
6,681.26
0.85
353.4000
300.04
0.85
12.7000
10.77
0.85
144.4000
122.02
0.84
255.6000
215.73
0.84
29.6000
24.95
0.84
12.7000
10.69
0.84
511.4000
429.58
0.84
71.9000
60.32
0.84
65.0000
54.41
0.84
20.0000
16.72
0.83
42.9000
35.69
0.83
104.3000
86.57
0.83
30.1000
24.95
0.83
625.0000
515.63
0.82
7.4000
6.10
0.82
25.9000
21.32
0.82
173.8000
142.86
0.82
6.7000
5.50
0.82
123.3000
101.11
0.82
1,582.7000
1,296.23
0.82
404.8000
330.72
0.82
430.7000
351.02
0.81
6.2000
5.05
0.81
421.2000
342.01
0.81
1,558.7000
1,262.55
0.81
199.6000
160.88
0.81
5,006.0000
4,029.83
0.80
7,834.8000
6,267.84
0.80
122.3000
97.60
0.80
12.8000
10.20
0.80
574.1000
456.41
0.79
25.0000
19.80
0.79
7.4000
5.85
0.79
2,663.9000
2,104.48
0.79
140.2000
110.48
0.79
42.4000
33.28
0.78
20.0000
15.66
0.78
289.2000
225.87
0.78
573.6000
447.41
0.78
22.7000
17.64
0.77
23.3000
18.03
0.77
126.1000
97.48
0.77
24.9000
19.22
0.77
887.4000
684.19
0.77
33.4000
25.72
0.77
11.6000
8.92
0.77
13.5000
10.35
0.76
16.6000
12.67
0.76
2,825.4000
2,147.30
0.76
182.8000
138.75
0.76
83.0000
62.91
0.76
1,213.2000
915.97
0.75
6.9000
5.19
0.75
2,998.2000
2,248.65
0.75
1,468.1000
1,099.61
0.75
50.7000
37.87
0.75
6.9000
5.15
0.75
101.3000
75.47
0.74
57.4000
42.71
0.74
8,431.2000
6,264.38
0.74
40.4000
29.94
0.74
448.6000
331.96
0.74
109.4000
80.85
0.74
80.6000
59.48
0.74
29.4000
21.64
0.74
20.7000
15.21
0.73
7.0000
5.14
0.73
13.1000
9.59
0.73
1,241.4000
906.22
0.73
7.4000
5.39
0.73
7.1000
5.17
0.73
114.8000
83.34
0.73
758.0000
549.55
0.72
11.0000
7.94
0.72
28.0000
20.19
0.72
3,958.3000
2,849.98
0.72
7.2000
5.16
0.72
646.3000
462.75
0.72
13,543.8000
9,683.82
0.71
691.8000
493.95
0.71
683.6000
487.41
0.71
46.1000
32.78
0.71
482.7000
342.72
0.71
735.6000
521.54
0.71
7,508.6000
5,293.56
0.70
761.3000
535.19
0.70
35.5000
24.92
0.70
7.4000
5.19
0.70
8,497.4000
5,948.18
0.70
1,616.1000
1,124.81
0.70
161.7000
112.38
0.69
39.3000
27.27
0.69
6,902.6000
4,762.79
0.69
7.5000
5.17
0.69
29.0000
19.95
0.69
76.3000
52.42
0.69
7.5000
5.15
0.68
7.6000
5.19
0.68
369.3000
251.49
0.68
9,287.2000
6,315.30
0.68
450.0000
305.55
0.67
39.7000
26.76
0.67
65.3000
43.95
0.67
328.3000
220.62
0.67
62.4000
41.87
0.67
235.8000
157.99
0.67
166.0000
110.89
0.67
420.8000
280.25
0.66
347.9000
230.66
0.66
18,230.1000
12,031.87
0.66
9.4000
6.19
0.66
76.8000
50.38
0.65
381.8000
249.70
0.65
167.0000
108.88
0.65
7,718.1000
5,016.77
0.65
298.6000
193.49
0.65
1,049.1000
678.77
0.65
328.3000
212.08
0.65
8.0000
5.16
0.64
1,727.0000
1,112.19
0.64
155.5000
99.99
0.64
19.2000
12.31
0.64
163.1000
104.38
0.64
1,692.9000
1,081.76
0.64
328.3000
209.46
0.64
102.5000
65.19
0.64
1,419.0000
901.07
0.63
72.5000
45.97
0.63
1,743.2000
1,103.45
0.63
86.1000
54.33
0.63
387.0000
243.81
0.63
328.3000
206.50
0.63
51.4000
32.23
0.63
2,307.0000
1,444.18
0.63
416.1000
260.06
0.62
1,180.7000
736.76
0.62
650.0000
404.95
0.62
1,662.3000
1,033.95
0.62
546.0000
339.07
0.62
28,397.9000
17,606.70
0.62
59.4000
36.53
0.61
328.3000
201.25
0.61
270.3000
165.15
0.61
506.7000
309.09
0.61
10.0000
6.06
0.61
336.6000
203.64
0.60
192.0000
115.78
0.60
37.5000
22.54
0.60
6,498.7000
3,899.22
0.60
1,252.0000
749.95
0.60
362.8000
216.95
0.60
328.3000
196.00
0.60
1,846.9000
1,100.75
0.60
222.3000
132.27
0.59
9,001.6000
5,346.95
0.59
39.7000
23.46
0.59
35.0000
20.65
0.59
1,294.5000
762.46
0.59
4,465.8000
2,625.89
0.59
334.2000
195.84
0.59
20.0000
11.70
0.58
677.6000
395.04
0.58
6,931.9000
4,034.37
0.58
6,518.7000
3,780.85
0.58
41.4000
23.93
0.58
48.1000
27.75
0.58
781.1000
449.91
0.57
1,306.6000
749.99
0.57
19.1000
10.89
0.57
74.3000
42.28
0.57
216.0000
122.47
0.56
10.0000
5.62
0.56
12.7000
7.12
0.56
697.5000
390.60
0.56
60.9000
34.04
0.56
9,471.1000
5,284.87
0.56
25.0000
13.90
0.56
21,279.7000
11,810.23
0.55
32.9000
18.19
0.55
1,630.7000
900.15
0.55
26.5000
14.60
0.55
315.5000
173.53
0.55
3,446.8000
1,892.29
0.55
182.4000
99.96
0.55
12.7000
6.92
0.54
25,159.3000
13,686.66
0.54
29.3000
15.88
0.54
60.4000
32.62
0.54
117.6000
63.39
0.53
15.9000
8.49
0.53
25.0000
13.30
0.53
4,348.3000
2,304.60
0.53
7,146.4000
3,773.30
0.53
128.9000
67.67
0.52
1,444.4000
756.87
0.52
27.8000
14.51
0.52
453.5000
236.27
0.52
900.8000
468.42
0.52
116.6000
60.52
0.52
17,543.4000
9,087.48
0.52
116.2000
59.96
0.52
394.5000
203.17
0.51
98.3000
50.53
0.51
196.4000
100.56
0.51
1,492.0000
760.92
0.51
286.2000
145.68
0.51
9.9000
5.01
0.51
547.8000
276.64
0.50
14.6000
7.36
0.50
5,458.2000
2,729.10
0.50
12.7000
6.34
0.50
21,958.8000
10,935.48
0.50
70.0000
34.72
0.50
1,480.4000
732.80
0.49
413.3000
203.76
0.49
29.7000
14.61
0.49
11.7000
5.74
0.49
5,997.4000
2,938.73
0.49
80.3000
39.27
0.49
1,102.5000
538.02
0.49
619.7000
301.17
0.49
1,379.3000
668.96
0.48
2,024.2000
979.71
0.48
10.5000
5.06
0.48
331.5000
159.45
0.48
7,871.1000
3,778.13
0.48
120.9000
57.79
0.48
242.2000
115.53
0.48
1,953.1000
929.68
0.47
220.4000
104.47
0.47
99.3000
46.87
0.47
477.0000
224.67
0.47
100.0000
47.00
0.47
588.5000
276.01
0.47
47.0000
21.90
0.46
21.5000
9.95
0.46
43.3000
20.00
0.46
622.7000
286.44
0.46
2,396.0000
1,097.37
0.46
211.8000
96.79
0.46
530.1000
241.73
0.46
219.7000
99.96
0.45
12.5000
5.65
0.45
2,666.3000
1,202.50
0.45
10,859.0000
4,886.55
0.45
18,778.7000
8,431.64
0.45
3,523.7000
1,578.62
0.45
501.9000
224.35
0.45
46.1000
20.56
0.45
226.5000
100.79
0.44
612.0000
271.73
0.44
458.5000
203.12
0.44
1,610.7000
708.71
0.44
799.2000
350.85
0.44
3,277.9000
1,435.72
0.44
12.7000
5.55
0.44
24.1000
10.51
0.44
45.7000
19.88
0.43
19.6000
8.51
0.43
182.2000
78.71
0.43
983.9000
424.06
0.43
2,502.5000
1,076.08
0.43
1,231.4000
528.27
0.43
1,197.8000
511.46
0.43
604.4000
257.47
0.42
49.8000
21.07
0.42
138.4000
58.27
0.42
742.9000
312.02
0.42
415.8000
174.22
0.42
2,092.4000
874.62
0.42
196.8000
82.07
0.42
738.9000
306.64
0.41
40.2000
16.56
0.41
16.3000
6.70
0.41
26,283.8000
10,776.36
0.41
415.6000
169.56
0.41
163.8000
66.67
0.41
136.0000
55.08
0.40
39.5000
15.96
0.40
1,254.5000
505.56
0.40
202.7000
81.49
0.40
30,400.7000
12,160.28
0.40
5,378.0000
2,145.82
0.40
3,335.9000
1,327.69
0.40
14.4000
5.72
0.40
60,351.2000
23,899.08
0.40
468.8000
185.18
0.39
295.8000
116.55
0.39
20,958.2000
8,194.66
0.39
3,705.2000
1,445.03
0.39
14.7000
5.72
0.39
4,185.6000
1,624.01
0.39
19.4000
7.51
0.39
286.6000
110.63
0.39
105.3000
40.54
0.38
1,696.7000
649.84
0.38
636.2000
243.03
0.38
296.8000
113.08
0.38
10,804.1000
4,105.56
0.38
15,467.4000
5,862.14
0.38
638.7000
241.43
0.38
1,416.4000
533.98
0.38
1,116.0000
419.62
0.38
5,224.4000
1,959.15
0.37
18.0000
6.73
0.37
2,279.3000
850.18
0.37
36,086.8000
13,424.29
0.37
4,579.3000
1,698.92
0.37
3,096.2000
1,145.59
0.37
5,829.3000
2,151.01
0.37
2,689.1000
989.59
0.37
3,000.0000
1,101.00
0.37
826.5000
302.50
0.37
10,436.1000
3,809.18
0.36
2,398.0000
872.87
0.36
271.8000
98.66
0.36
2,200.7000
796.65
0.36
1,731.2000
624.96
0.36
25,110.9000
9,039.92
0.36
3,011.9000
1,081.27
0.36
5,346.7000
1,914.12
0.36
1,910.6000
682.08
0.36
5,113.2000
1,820.30
0.36
10,116.3000
3,591.29
0.35
453.5000
160.54
0.35
1,808.7000
638.47
0.35
36,129.8000
12,717.69
0.35
1,811.0000
635.66
0.35
35,987.2000
12,595.52
0.35
14,425.7000
5,034.57
0.35
5,594.1000
1,946.75
0.35
3,386.5000
1,175.12
0.35
3,580.0000
1,238.68
0.35
29,032.9000
10,016.35
0.34
384.7000
132.34
0.34
24,322.1000
8,318.16
0.34
22,170.2000
7,537.87
0.34
7,987.0000
2,707.59
0.34
5,632.0000
1,903.62
0.34
2,392.0000
806.10
0.34
2,332.0000
783.55
0.34
8,632.0000
2,891.72
0.33
11,174.3000
3,732.22
0.33
4,141.6000
1,379.15
0.33
6,837.6000
2,270.08
0.33
403.6000
133.59
0.33
41,552.4000
13,712.29
0.33
412.9000
135.84
0.33
12,783.4000
4,192.96
0.33
40,795.6000
13,340.16
0.33
3,682.3000
1,200.43
0.33
17,397.7000
5,654.25
0.32
11,676.8000
3,783.28
0.32
2,089.1000
674.78
0.32
3,952.1000
1,272.58
0.32
467.1000
149.94
0.32
16,042.4000
5,133.57
0.32
16,197.8000
5,167.10
0.32
11,909.8000
3,787.32
0.32
16,841.2000
5,338.66
0.32
4,350.7000
1,374.82
0.32
63,607.0000
20,036.21
0.31
26,605.5000
8,354.13
0.31
16,664.8000
5,216.08
0.31
11,270.4000
3,516.36
0.31
17,459.9000
5,430.03
0.31
54,727.4000
16,965.49
0.31
14,744.9000
4,556.17
0.31
22,032.0000
6,785.86
0.31
673.5000
206.76
0.31
1,741.2000
532.81
0.31
19,881.6000
6,063.89
0.30
1,921.8000
584.23
0.30
8,123.5000
2,461.42
0.30
40,163.4000
12,129.35
0.30
8,582.1000
2,583.21
0.30
15,257.7000
4,577.31
0.30
21,295.3000
6,367.29
0.30
10,140.7000
3,021.93
0.30
18,621.4000
5,530.56
0.30
0.30
10,117.1000
2,994.66
0.30
21,397.6000
6,312.29
0.29
31,309.1000
9,204.88
0.29
48,776.5000
14,291.51
0.29
10,174.6000
2,970.98
0.29
20,572.4000
5,986.57
0.29
15,918.5000
4,616.37
0.29
19,316.4000
5,582.44
0.29
4,496.7000
1,295.05
0.29
74,434.6000
21,362.73
0.29
2,125.9000
608.01
0.29
1,631.0000
464.84
0.28
9,260.1000
2,629.87
0.28
1,816.3000
514.01
0.28
1,434.4000
404.50
0.28
1,731.9000
486.66
0.28
1,942.2000
543.82
0.28
2,569.8000
716.97
0.28
1,277.6000
355.17
0.28
875.7000
242.57
0.28
993.9000
274.32
0.28
6,062.0000
1,667.05
0.27
1,437.3000
393.82
0.27
1,490.3000
406.85
0.27
7,837.3000
2,131.75
0.27
4,093.1000
1,109.23
0.27
7,758.1000
2,094.69
0.27
1,154.8000
310.64
0.27
2,273.1000
609.19
0.27
271.8000
72.57
0.27
3,669.9000
976.19
0.27
2,164.1000
573.49
0.26
607.5000
160.38
0.26
3,452.0000
907.88
0.26
323.8000
84.84
0.26
645.8000
168.55
0.26
5,014.9000
1,303.87
0.26
879.3000
226.86
0.26
97.2000
24.98
0.26
1,408.1000
360.47
0.26
2,120.0000
540.60
0.25
607.5000
154.31
0.25
271.8000
68.77
0.25
796.8000
200.00
0.25
740.1000
185.03
0.25
271.8000
67.68
0.25
2,330.0000
577.84
0.25
207.7000
51.30
0.25
22.1000
5.44
0.25
578.9000
141.83
0.24
3,742.8000
913.24
0.24
20.6000
5.01
0.24
231.3000
55.97
0.24
45.6000
10.99
0.24
681.9000
163.66
0.24
109.2000
25.99
0.24
340.4000
79.99
0.23
25.6000
5.99
0.23
38.6000
8.99
0.23
43.2000
9.98
0.23
183.0000
42.09
0.23
2,191.4000
501.83
0.23
146.0000
33.00
0.23
157.8000
35.51
0.22
1,506.6000
335.97
0.22
24.4000
5.42
0.22
45.2000
9.99
0.22
1,329.7000
292.53
0.22
26.7000
5.85
0.22
54.5000
11.88
0.22
41.4000
8.98
0.22
1,358.3000
293.39
0.22
1,203.9000
258.84
0.21
23.4000
5.01
0.21
2,353.1000
501.21
0.21
2,808.7000
595.44
0.21
1,649.4000
348.02
0.21
143.0000
30.03
0.21
90.1000
18.83
0.21
24.1000
5.01
0.21
28.3000
5.86
0.21
536.6000
110.00
0.20
148.5000
30.00
0.20
1,731.2000
347.97
0.20
2,941.2000
588.24
0.20
59.9000
11.86
0.20
1,440.0000
282.24
0.20
25.7000
5.01
0.19
2,581.4000
500.79
0.19
129.5000
24.99
0.19
6,296.7000
1,196.37
0.19
53.1000
9.98
0.19
118.2000
21.99
0.18
83.3000
14.99
0.18
47.0000
8.32
0.18
113.6000
19.99
0.18
28.6000
5.01
0.17
144.5000
25.00
0.17
4,352.8000
739.98
0.16
310.5000
49.99
0.16
1,017.1000
162.74
0.16
232.2000
35.99
0.15
12,133.2000
1,819.98
0.14
35.8000
5.08
0.13
47.0000
6.06
0.13
100.0000
12.80
0.13
48.0000
6.00
0.12
860.0000
106.64
0.12
70.9000
8.72
0.12
125.0000
15.00
0.11
44.0000
5.02
0.11
190.9000
21.00
0.10
1,659.8000
165.98
0.09
68.1000
5.99
0.09
58.9000
5.01
0.08
2,000.0000
150.00
Recent Trades
Price
Size
Time
0.2980
891.2000
17:37:34
0.2980
671.1000
17:37:34
0.2970
58.2000
17:38:03
0.2980
52.4000
17:38:23
0.2970
41.9000
17:38:35
0.2980
50.1000
17:38:47
0.2980
100.4000
17:39:20
0.2970
34.4000
17:39:29
0.2970
20.7000
17:39:52
0.2970
186.0000
17:39:55
0.2970
2,100.9000
17:39:55
0.2970
522.7000
17:39:55
0.2960
2,149.1000
17:39:55
0.2960
70.2000
17:39:55
0.2960
607.5000
17:39:55
0.2960
1,705.2000
17:39:55
0.2960
813.3000
17:39:55
0.2960
130.0000
17:39:55
0.2960
1,428.5000
17:39:55
0.2960
6,524.8000
17:39:55
0.2960
2,057.6000
17:39:55
0.2960
139.9000
17:39:55
0.2960
104.0000
17:39:55
0.2960
809.9000
17:39:55
0.2960
482.9000
17:39:55
0.2960
1,185.4000
17:39:55
0.2960
4,076.6000
17:39:55
0.2960
675.6000
17:39:55
0.2960
211.7000
17:39:55
0.2960
1,572.5000
17:39:55
0.2960
70.2000
17:39:55
0.2960
33.6000
17:39:55
0.2960
86.0000
17:39:55
0.2960
487.9000
17:39:55
0.2960
33.7000
17:39:55
0.2960
517.1000
17:39:55
0.2960
22.0000
17:39:58
0.2950
33.8000
17:40:17
0.2960
34.7000
17:41:45
0.2960
42.3000
17:41:45
0.2960
80.4000
17:42:46
0.2960
52.5000
17:42:56
0.2960
106.1000
17:43:09
0.2960
394.3000
17:43:10
0.2960
1,751.6000
17:43:10
0.2960
69,854.1000
17:43:10
0.2960
321.6000
17:43:10
0.2960
102.4000
17:43:10
0.2960
139.4000
17:43:10
0.2960
211.7000
17:43:10
0.2970
70.2000
17:43:32
0.2970
607.5000
17:43:32
0.2970
848.6000
17:43:32
0.2970
813.3000
17:43:32
0.2970
5,599.2000
17:43:32
0.2970
1,179.9000
17:43:32
0.2970
1,663.4000
17:43:32
0.2970
107.7000
17:43:32
0.2970
32.5000
17:43:32
0.2970
33.6000
17:43:32
0.2980
23.5000
17:43:32
0.2980
51.1000
17:44:14
0.2970
23.6000
17:44:23
0.2980
61.9000
17:44:57
0.2980
38.2000
17:45:07
0.2980
35.3000
17:46:02
0.2980
33.5000
17:46:38
0.2980
174.6000
17:47:22
0.2980
36.0000
17:47:36
0.2980
48.0000
17:47:41
0.2980
101.9000
17:48:13
0.2980
60.0000
17:48:46
0.2970
219.8000
17:49:01
0.2980
39.2000
17:49:29
0.2980
867.7000
17:49:30
0.2970
26.9000
17:50:08
0.2980
22.6000
17:50:15
0.2980
85.8000
17:50:15
0.2980
74.1000
17:50:27
0.2980
20.2000
17:51:08
0.2970
127.3000
17:51:43
0.2970
104.2000
17:51:43
0.2970
104.2000
17:51:43
0.2980
42.8000
17:51:48
0.2970
1.5000
17:51:51
0.2970
33.2000
17:51:51
0.2980
133.1000
17:52:01
0.2970
640.2000
17:52:17
0.2970
505.1000
17:52:17
0.2970
770.4000
17:52:17
0.2960
54.9000
17:52:19
0.2970
49.4000
17:52:33
0.2960
34.2000
17:52:36
0.2970
82.9000
17:52:43
0.2970
39.1000
17:52:56
0.2970
70.4000
17:53:25
0.2970
137.1000
17:53:36
0.2970
194.0000
17:53:45
0.2960
35.0000
17:54:38
0.2960
47.0000
17:54:46