English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.69
Open
1.66400000
Low
1.63600000
High
1.70200000
Vol
84,179
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
30.8950
117.40
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
9.5060
35.23
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.68
33.6170
123.64
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
79.3670
285.72
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
15.1110
53.69
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
51,585.2590
180,548.41
3.50
21.4340
75.00
3.49
52.0000
181.48
3.49
356.1950
1,242.41
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
207.7150
700.00
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.32
210.8430
700.00
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,595.9530
5,107.05
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
224.3580
700.00
3.12
10.1000
31.46
3.10
859.0580
2,663.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.05
1.9680
6.00
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
261.7000
785.10
2.99
2.0070
6.00
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
2.0470
6.00
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
143.5040
414.73
2.89
29.8530
86.13
2.88
232.5780
669.82
2.88
2.0870
6.00
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
243.9020
700.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
178.0270
503.82
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
2.1300
6.00
2.82
10.1000
28.45
2.82
83.9540
236.41
2.81
125.9320
353.37
2.80
5.0000
14.01
2.80
96.6480
270.61
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
12.2720
33.91
2.75
32.2000
88.55
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
2.2150
6.00
2.71
10.1000
27.35
2.70
88.5760
239.16
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
278.2380
740.11
2.66
29.7010
78.92
2.66
2.2600
6.00
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
4.8020
12.68
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
5.7550
14.99
2.60
2.3050
6.00
2.60
8.0000
20.82
2.60
168.5930
438.34
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
3,174.3160
8,110.38
2.55
2.3510
6.00
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
2.1320
5.42
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
2.3980
6.00
2.50
3,551.9920
8,879.98
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
2.4460
6.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
286.8850
700.00
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
7.5830
18.24
2.40
5.1080
12.28
2.40
102.8110
246.75
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
55.1420
131.07
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
2.5450
6.00
2.36
16.1450
38.04
2.35
49.1500
115.70
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
2,917.5070
6,806.54
2.33
49.1500
114.57
2.33
300.4290
700.00
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
8.7540
20.24
2.31
13.5110
31.22
2.31
2.4000
5.54
2.31
49.1500
113.49
2.30
10.1000
23.25
2.30
1,843.7400
4,240.60
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
49.1500
112.36
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
11.3440
25.76
2.27
2.6470
6.00
2.26
49.1500
111.23
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
15.6840
35.29
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
49.1500
110.10
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
2.7010
6.00
2.22
10.1000
22.42
2.22
2.7040
6.00
2.22
62.0600
137.65
2.21
6.4460
14.24
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
1,236.1300
2,719.49
2.20
49.1500
107.88
2.19
10.1000
22.15
2.19
4.0450
8.86
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
49.1500
106.75
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
233.9260
502.94
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
7.6110
16.26
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
62.5530
133.05
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.12
2.3640
5.00
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
87.5940
184.82
2.10
49.1500
103.41
2.10
5.4780
11.52
2.10
2,414.1720
5,069.76
2.10
98.7410
207.16
2.09
54.4930
114.11
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
49.1500
102.28
2.08
12.9800
27.00
2.08
126.8530
263.47
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
42.6670
87.89
2.06
49.1500
101.20
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
1,785.5290
3,660.33
2.04
38.7880
79.28
2.04
5.6380
11.52
2.04
4,259.2190
8,688.81
2.04
150.0000
305.85
2.04
7.2120
14.70
2.04
49.1500
100.07
2.03
7.0080
14.25
2.03
30.9350
62.80
2.03
38.9130
78.92
2.03
35.2620
71.48
2.02
5.6910
11.52
2.02
15.0000
30.27
2.02
7.0750
14.26
2.01
49.1500
98.94
2.01
32.0560
64.46
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
4,692.7410
9,385.48
2.00
7.1390
14.26
1.99
29.1420
58.11
1.99
4.8020
9.57
1.99
86.6340
172.40
1.99
5.8020
11.52
1.98
2.8240
5.60
1.98
40.5000
80.19
1.98
7.2050
14.25
1.98
26.4930
52.38
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
150.0000
295.65
1.97
49.1500
96.73
1.97
5.8580
11.52
1.96
24.0840
47.23
1.96
7.2720
14.25
1.96
2.7520
5.39
1.95
214.5460
418.36
1.95
10.1000
19.68
1.95
5.9160
11.52
1.95
49.1500
95.60
1.94
21.8950
42.56
1.94
7.3360
14.25
1.93
84.1740
162.46
1.93
5.9710
11.52
1.93
19.9040
38.36
1.93
7.4050
14.25
1.92
59.2500
113.88
1.92
133.8240
256.94
1.91
18.0950
34.58
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
1,543.8030
2,933.23
1.90
14.2310
27.02
1.90
10.1000
19.14
1.89
16.4500
31.16
1.89
6.0860
11.51
1.89
7.5400
14.25
1.89
24.2390
45.71
1.88
14.9540
28.08
1.88
49.1500
92.25
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
18.1000
33.81
1.87
4.4600
8.32
1.86
200.0000
372.80
1.86
3.0060
5.60
1.86
13.5950
25.30
1.86
3,441.2550
6,400.73
1.86
13.8860
25.77
1.85
49.1500
91.12
1.85
216.2160
400.00
1.85
4.8020
8.87
1.84
12.3590
22.79
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
154.5130
283.99
1.84
292.8580
537.69
1.84
8.0160
14.71
1.83
15.2940
28.03
1.83
49.1500
89.99
1.83
11.2350
20.54
1.83
44.7320
81.64
1.82
7.8240
14.26
1.82
127.9720
232.91
1.81
10.1000
18.31
1.81
13.3060
24.10
1.81
4.4600
8.07
1.81
49.1500
88.91
1.81
7.8950
14.26
1.80
8,330.4780
15,019.85
1.80
2,448.7230
4,407.70
1.80
94.3420
169.53
1.79
9.2850
16.66
1.79
7.9700
14.25
1.79
65.6990
117.34
1.79
2.9500
5.27
1.78
29.4800
52.59
1.78
8.4410
15.01
1.78
24.8160
44.07
1.78
2.9870
5.30
1.77
8.0430
14.25
1.77
6.5100
11.52
1.77
462.2120
817.19
1.76
3.1750
5.60
1.76
49.1500
86.65
1.76
155.3020
273.49
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
674.9030
1,183.10
1.75
6.5740
11.52
1.75
333.2690
583.55
1.75
947.3670
1,657.89
1.75
312.0290
545.11
1.75
1,162.5850
2,029.87
1.75
74.4760
129.96
1.74
870.2220
1,515.93
1.74
67.5000
117.52
1.74
17,910.0330
31,163.46
1.74
82.6150
143.50
1.74
67.5000
117.18
1.74
77.4090
134.30
1.73
77.6000
134.40
1.73
67.5000
116.84
1.73
78.8420
136.24
1.73
67.5000
116.57
1.73
75.7650
130.69
1.72
501.2000
863.07
1.72
445.2590
766.29
1.72
183.7790
316.10
1.72
1,264.7910
2,174.18
1.72
128.3520
220.51
1.72
82.8230
142.21
1.72
67.5000
115.83
1.71
344.0690
588.70
1.71
1,507.0700
2,577.09
1.71
67.5000
115.36
1.71
259.0500
442.46
1.71
67.5000
115.22
1.71
711.9200
1,214.54
1.71
809.9240
1,380.92
1.70
739.8890
1,260.77
1.70
590.9550
1,006.40
1.70
1,102.5050
1,876.46
1.70
1,600.3690
2,722.23
1.70
1,175.6380
1,998.58
1.70
2,686.9340
4,565.10
1.70
1,216.4880
2,065.60
1.70
737.9810
1,252.35
1.70
1,184.7460
2,009.33
1.70
67.5000
114.41
1.69
1.69
67.5000
114.28
1.69
483.4240
817.95
1.69
352.5480
596.16
1.69
1,903.6760
3,217.21
1.69
1,222.8980
2,065.47
1.69
2,561.4990
4,323.81
1.69
804.3900
1,357.01
1.69
1,240.4730
2,091.44
1.69
743.3960
1,252.62
1.68
646.6780
1,089.01
1.68
362.4890
610.07
1.68
95.6820
160.94
1.68
67.5000
113.40
1.68
444.8110
746.84
1.68
131.5830
220.80
1.68
420.4290
705.06
1.68
248.6120
416.67
1.68
257.2220
430.85
1.67
164.5040
275.38
1.67
67.5000
112.93
1.67
116.6500
195.04
1.67
7,846.6050
13,088.14
1.67
516.0800
860.31
1.66
16.2520
27.03
1.66
86.3450
143.51
1.66
67.5000
112.12
1.66
75.9940
126.15
1.66
488.0000
809.10
1.66
67.5000
111.78
1.66
9.3900
15.54
1.65
67.5000
111.51
1.65
84.5040
139.52
1.65
125.0050
206.26
1.64
18.2270
29.95
1.64
67.5000
110.70
1.64
870.2220
1,426.29
1.64
10.0000
16.38
1.64
10.0250
16.40
1.63
18.2370
29.76
1.63
500.5000
816.32
1.63
55.2960
89.97
1.62
10.1000
16.39
1.62
761.3760
1,233.43
1.62
20.0000
32.36
1.61
31.0550
50.00
1.61
3.2630
5.25
1.61
30.0000
48.24
1.61
3.1120
5.00
1.61
3.7350
6.00
1.60
49.1500
78.84
1.60
20.0000
32.04
1.60
20.0000
32.02
1.60
1,374.0860
2,198.54
1.60
10.1000
16.12
1.59
30.0000
47.79
1.59
14.8460
23.62
1.59
503.1450
800.00
1.58
3.5380
5.60
1.58
49.1500
77.71
1.58
8.0000
12.64
1.57
16.7100
26.25
1.57
10.1000
15.85
1.57
3.5710
5.60
1.56
22.3520
34.96
1.56
13.3210
20.78
1.56
49.1500
76.62
1.55
1,179.9220
1,828.88
1.54
19.0000
29.34
1.54
57.3370
88.41
1.54
49.1500
75.49
1.53
26.0000
39.68
1.52
14.3120
21.81
1.52
3.6050
5.49
1.52
50.0000
76.10
1.52
27.7280
42.15
1.52
3.2940
5.00
1.52
10.1000
15.30
1.51
49.1500
74.36
1.51
16.5340
25.00
1.51
338.4420
511.05
1.51
25.0000
37.65
1.50
173.3850
260.25
1.50
9,614.7130
14,422.07
1.49
3.6550
5.45
1.49
49.1500
73.23
1.49
14.9020
22.17
1.49
20.0000
29.70
1.48
8.0160
11.89
1.48
3.7810
5.60
1.48
1,163.4710
1,721.94
1.47
3.7450
5.51
1.47
49.1500
72.15
1.46
24.9380
36.48
1.46
17.0990
25.00
1.46
10.1000
14.76
1.45
6.8920
10.00
1.45
1,714.1100
2,485.46
1.45
1,303.8670
1,888.00
1.45
115.5860
167.02
1.44
50.0000
72.15
1.44
69.4440
100.00
1.44
110.0000
158.07
1.43
10.1000
14.48
1.43
34.9650
50.00
1.42
4.9180
7.00
1.42
49.1500
69.89
1.42
17.6050
25.00
1.42
4.8020
6.80
1.41
17.7050
25.00
1.41
40.0000
56.40
1.41
10.1000
14.20
1.40
1,587.8580
2,223.00
1.39
4.0430
5.60
1.38
292.0650
403.05
1.38
10.1000
13.93
1.37
5.8390
8.00
1.36
18.3550
25.00
1.36
18.3820
25.00
1.35
10.1000
13.66
1.35
379.2660
512.01
1.34
4.8020
6.45
1.33
50.0000
66.60
1.33
10.1000
13.38
1.32
8.0000
10.53
1.31
19.0540
25.00
1.30
650.5540
845.72
1.30
10.1000
13.11
1.28
4.3750
5.60
1.27
4.8020
6.11
1.27
10.1000
12.84
1.26
19.8090
25.00
1.26
79.3020
100.00
1.25
8.0000
10.00
1.24
10.1000
12.56
1.23
50.0000
61.60
1.23
5.0000
6.15
1.22
10.1000
12.29
1.21
20.6270
25.00
1.20
35.6350
42.76
1.19
20.9900
25.00
1.19
10.1000
12.01
1.16
4.8110
5.60
1.16
31.6140
36.74
1.14
10.1000
11.46
1.13
8.0000
9.06
1.12
285.0120
320.35
1.11
60.0000
66.78
1.11
22.4820
25.00
1.11
10.1000
11.19
1.10
5.4350
6.00
1.10
136.0000
150.01
1.10
479.1600
528.03
1.10
425.1000
468.04
1.10
201.8350
222.02
1.08
10.1000
10.92
1.08
55.5610
60.01
1.06
23.5400
25.00
1.05
10.1000
10.65
1.04
5.4050
5.60
1.03
100.0000
103.20
1.03
8.9210
9.20
1.03
10.1000
10.37
1.02
60.0000
61.38
1.02
7.8430
8.00
1.02
23.5880
24.01
1.02
82.6060
84.01
1.02
750.0810
762.08
1.02
112.3480
114.03
1.01
41.4270
42.01
1.01
24.7030
25.00
1.01
100.0000
100.90
1.00
6,958.9830
6,958.98
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
50.0000
48.90
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,222.2500
5,600.03
0.90
6.2500
5.60
0.89
11.2230
10.00
0.89
31.7410
28.25
0.89
60.0000
53.28
0.86
233.9180
200.00
0.84
297.4600
250.16
0.82
580.1980
475.76
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.68
15.4860
10.50
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.6860
264.6180
15:23:24
1.6870
56.7500
15:23:24
1.6870
5.4950
15:23:24
1.6890
30.7500
15:23:24
1.6890
30.7290
15:23:24
1.6930
67.5000
15:25:34
1.6930
129.0900
15:25:34
1.6930
183.2070
15:25:34
1.6930
101.3300
15:25:34
1.6940
67.5000
15:25:34
1.6940
9.9000
15:25:34
1.6860
53.3580
15:31:30
1.6860
14.1420
15:31:30
1.6890
8.8900
15:34:02
1.6880
57.0490
15:48:20
1.6890
172.8000
15:53:38
1.6890
27.9240
15:53:38
1.6870
3.0230
15:54:09
1.6890
172.8000
15:54:30
1.6890
13.6640
15:54:30
1.6890
67.5000
15:56:10
1.6900
67.5000
15:57:25
1.6910
67.5000
16:02:34
1.6920
67.5000
16:09:26
1.6910
67.5000
16:11:14
1.6920
40.8370
16:11:35
1.6910
67.5000
16:11:37
1.6910
172.8000
16:11:37
1.6910
13.6640
16:11:37
1.6900
67.5000
16:11:37
1.6890
67.5000
16:11:37
1.6890
58.6800
16:11:37
1.6890
10.4460
16:11:37
1.6870
67.5000
16:26:19
1.6860
67.5000
16:26:19
1.6860
167.9100
16:26:19
1.6870
67.5000
16:27:53
1.6870
67.5000
16:33:06
1.6900
67.5000
16:37:18
1.6880
67.5000
16:41:34
1.6950
67.5000
16:49:02
1.6950
6.0090
16:49:43
1.6970
5.8920
16:49:43
1.6950
67.5000
16:52:16
1.6950
15.6510
16:52:16
1.6960
56.3680
16:52:16
1.6960
67.5000
16:52:16
1.6960
90.0240
16:52:16
1.6960
183.2070
16:52:16
1.6960
55.7170
16:52:16
1.6960
43.0170
16:52:16
1.6960
67.5000
16:54:08
1.6970
67.5000
16:54:08
1.6970
115.6060
16:54:08
1.6970
172.8000
16:54:08
1.6980
67.5000
16:54:08
1.6980
80.2990
16:54:08
1.6980
7.3110
16:54:08
1.6970
67.5000
16:55:53
1.6980
11.2570
16:55:53
1.6980
22.6430
16:58:25
1.6980
67.5000
17:00:09
1.6970
67.5000
17:00:09
1.6960
67.5000
17:00:09
1.6960
73.9250
17:00:09
1.6950
67.5000
17:00:09
1.6950
31.0030
17:00:09
1.6940
67.5000
17:00:15
1.6940
79.1320
17:00:15
1.6930
67.5000
17:03:49
1.6920
12.4290
17:03:49
1.6920
55.0710
17:03:49
1.6920
1.6790
17:03:49
1.6920
58.6480
17:03:49
1.6920
56.7500
17:03:49
1.6910
10.2910
17:03:49
1.6910
24.0790
17:03:49
1.6950
57.2310
17:04:32
1.6960
67.5000
17:05:16
1.6970
36.4560
17:05:18
1.6940
3.0000
17:08:37
1.6960
14.6640
17:08:51
1.6950
67.5000
17:13:40
1.6900
45.8940
17:18:45
1.6930
50.2370
17:19:56
1.6940
5.1860
17:20:19
1.6950
67.5000
17:26:34
1.6930
54.8500
17:26:42
1.6940
2.9510
17:27:44
1.6950
102.6400
17:29:40
1.6950
152.6370
17:29:40
1.6950
751.7150
17:29:40
1.6950
16.5850
17:32:53
1.6920
117.9940
17:51:58
1.6920
4.2800
18:04:13
1.6940
67.5000
18:14:02
1.6930
67.5000
18:14:02
1.6930
172.8000
18:14:02
1.6920
63.2200
18:14:02
1.6920
71.6690
18:14:02