English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.11
Open
1.83600000
Low
1.78700000
High
2.15600000
Vol
1,483,666
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.00
368.6880
2,580.82
6.99
11.3050
79.01
6.98
1.0000
6.98
6.97
0.7500
5.23
6.95
103.7120
720.80
6.94
5.0000
34.71
6.93
48.3870
335.52
6.90
509.9940
3,518.96
6.88
1.2820
8.81
6.87
3.0000
20.60
6.85
1.5460
10.59
6.84
1.0240
7.00
6.83
43.4850
297.05
6.82
3.7240
25.41
6.82
1.5000
10.23
6.81
2.0000
13.62
6.80
2.9440
20.02
6.79
2.5600
17.38
6.75
23.3080
157.33
6.73
16.7760
112.90
6.71
1,103.0710
7,399.40
6.70
57.0000
381.90
6.68
6.0040
40.13
6.67
1.0300
6.87
6.67
5.2930
35.28
6.65
99.7260
663.18
6.63
1.2820
8.49
6.61
2.0000
13.22
6.55
8.6660
56.72
6.50
233.3330
1,516.66
6.48
0.8000
5.18
6.45
1.3500
8.71
6.41
2.0000
12.82
6.40
17.9920
115.15
6.38
1.2820
8.17
6.37
95.5660
608.37
6.35
10.4810
66.50
6.33
3.0410
19.26
6.33
2.4890
15.76
6.33
1.0000
6.33
6.32
7.6530
48.40
6.32
3.0840
19.49
6.30
5.0000
31.50
6.30
3.1180
19.64
6.29
1.5000
9.44
6.26
1.0000
6.26
6.25
5.3510
33.44
6.24
19.9530
124.47
6.20
2,020.7430
12,528.61
6.19
16.4330
101.77
6.19
16.4500
101.76
6.16
53.2760
327.91
6.13
1.2820
7.85
6.11
17.1990
105.00
6.10
88.0200
536.92
6.05
58.2170
352.21
6.00
4,087.2560
24,523.54
6.00
11.2520
67.46
5.90
93.7690
553.24
5.88
1.0000
5.88
5.88
2.6950
15.85
5.88
1.2820
7.53
5.80
1.7240
10.00
5.75
2.1520
12.37
5.70
131.2120
747.91
5.65
19.1490
108.19
5.63
1.2820
7.21
5.62
57.4390
322.75
5.62
1.6310
9.16
5.60
101.2500
567.00
5.57
1.8000
10.02
5.52
144.9770
799.84
5.50
71.5310
393.42
5.40
6.3370
34.22
5.39
246.1520
1,326.76
5.38
1.2820
6.89
5.35
381.3760
2,040.36
5.34
26.7960
143.09
5.33
1.1180
5.96
5.33
36.2490
193.21
5.30
23.9810
127.10
5.28
1.1180
5.90
5.26
4.4000
23.15
5.26
3.7980
19.98
5.25
27.2350
142.98
5.23
2.2610
11.83
5.22
1.1180
5.84
5.22
40.8000
212.98
5.20
13.6850
71.16
5.18
7.7110
39.94
5.17
1.1180
5.77
5.16
43.5980
224.75
5.13
10.6840
54.85
5.13
1.2820
6.57
5.11
2.4180
12.35
5.10
18.3560
93.62
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,347.4120
21,737.06
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
1.0050
5.01
4.98
13.0000
64.75
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
72.5310
355.40
4.89
61.3370
300.00
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
11.6760
56.63
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
21.8000
104.88
4.80
55.2840
265.36
4.79
11.0000
52.67
4.77
1.1180
5.33
4.76
4.3130
20.51
4.75
23.3130
110.74
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
14.0000
65.52
4.68
8.0000
37.42
4.66
1.1180
5.21
4.63
1.2820
5.93
4.60
1.1180
5.15
4.60
389.6450
1,792.37
4.59
302.2030
1,387.11
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
112.2310
505.04
4.50
541.2410
2,435.04
4.48
14.0000
62.73
4.48
1.5000
6.72
4.45
1,736.9900
7,729.61
4.43
33.8600
150.00
4.40
94.5570
416.05
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.26
8.0000
34.06
4.25
75.5010
320.88
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.21
2.5560
10.76
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
93.7690
382.58
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
75.0530
303.21
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
663.5910
2,654.36
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
24.5020
95.56
3.90
8.3270
32.47
3.89
9.9550
38.72
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
171.0500
658.54
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
458.9110
1,720.92
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
9.5060
35.23
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.69
4.2480
15.67
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.63
270.0000
978.75
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.60
7.7290
27.79
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
5.8690
20.83
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
413.4080
1,446.93
3.50
21.4340
75.00
3.49
52.0000
181.48
3.49
3.0230
10.54
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.40
55.0390
187.13
3.38
148.0050
500.55
3.37
1.4840
5.00
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
781.9790
2,580.53
3.29
1.5500
5.10
3.28
195.9320
642.46
3.27
61.6730
201.61
3.26
2.0000
6.52
3.25
4.0160
13.05
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
393.8470
1,260.31
3.19
15.4690
49.35
3.18
16.0000
50.93
3.17
57.8460
183.37
3.16
8.0000
25.24
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
51.9350
161.00
3.09
10.1000
31.19
3.07
3.9100
12.00
3.06
10.1000
30.92
3.05
711.7040
2,171.41
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
604.2360
1,812.71
3.00
405.0000
1,212.98
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
8.0000
23.77
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,698.8180
4,926.57
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.88
5.2100
15.00
2.87
10.1000
29.00
2.87
2.7040
7.75
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
4.4520
12.60
2.82
10.1000
28.45
2.80
8,964.0850
25,099.44
2.80
2.2930
6.42
2.80
108.8510
304.46
2.79
10.1000
28.18
2.79
8.0000
22.30
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
4.4500
12.24
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
10.1000
27.35
2.70
108.1630
292.04
2.70
4.5360
12.24
2.68
12.8040
34.33
2.68
2.3000
6.16
2.67
4.5800
12.24
2.65
10.1000
26.81
2.65
8.0220
21.26
2.65
5.6640
15.00
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
16.3830
43.19
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.60
8.0000
20.82
2.60
160.7100
417.85
2.60
2.2920
5.96
2.60
76.6010
199.01
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.59
72.7810
188.36
2.57
10.1000
25.99
2.57
4.7590
12.24
2.56
30.0000
76.65
2.55
7.6020
19.39
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.53
63.8780
161.61
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.50
3,377.6160
8,444.04
2.50
4.8980
12.24
2.50
2.7040
6.75
2.49
10.1000
25.16
2.48
6.0480
15.00
2.48
122.3870
303.15
2.48
4.9460
12.24
2.46
10.1000
24.89
2.45
4.9930
12.24
2.45
3,808.3480
9,330.45
2.44
10.1000
24.61
2.43
181.5240
440.56
2.42
62.4660
151.17
2.42
8.0000
19.35
2.41
147.0290
354.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.39
42.3280
101.21
2.39
4.1840
10.00
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.37
2.6740
6.33
2.37
5.4050
12.80
2.36
2.5410
6.00
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
25.3950
59.70
2.35
98.8880
232.39
2.34
4.4820
10.50
2.34
4.9300
11.52
2.33
215.1410
501.71
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.30
10.1000
23.25
2.30
102.2930
235.27
2.29
5.0240
11.52
2.29
495.5480
1,134.80
2.29
3.2760
7.50
2.28
114.7270
262.04
2.27
12.4090
28.22
2.27
22.0110
50.01
2.27
5.0720
11.52
2.27
4.9500
11.24
2.26
400.0000
904.00
2.26
2.3270
5.25
2.25
2.7520
6.20
2.25
6.6730
15.01
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
3.7440
8.39
2.24
8.0000
17.88
2.23
5.1720
11.52
2.23
22.6930
50.49
2.22
10.1000
22.42
2.21
5.2210
11.52
2.20
7.8100
17.19
2.20
101.4540
223.20
2.19
10.1000
22.15
2.19
91.3090
199.88
2.19
2.4020
5.25
2.19
5.2710
11.52
2.18
17.9490
39.18
2.18
81.1630
177.02
2.18
20.0750
43.72
2.18
5.1860
11.28
2.17
71.0180
154.32
2.17
2.4210
5.25
2.17
10.1000
21.88
2.17
60.8720
131.79
2.16
5.3240
11.52
2.16
50.7270
109.42
2.16
2.7520
5.93
2.15
28.8680
62.18
2.15
20.3710
43.84
2.15
7.2560
15.60
2.15
40.5810
87.21
2.15
7.3200
15.70
2.14
7.2950
15.64
2.14
5.3740
11.52
2.14
30.4360
65.16
2.14
10.1000
21.60
2.14
2.3400
5.00
2.13
20.2900
43.28
2.13
17.4590
37.17
2.13
10.1450
21.56
2.12
5.4250
11.52
2.12
47.7530
101.00
2.11
10.1000
21.33
2.10
5.4780
11.52
2.09
34.6450
72.23
2.08
3.7250
7.76
2.08
5.5300
11.51
2.08
2.4030
5.00
2.08
9.9100
20.58
2.08
537.6260
1,115.57
2.07
16.6010
34.36
2.07
702.8810
1,453.56
2.06
2.4240
5.00
2.06
25.8140
53.23
2.06
4.9450
10.19
2.06
918.2230
1,888.78
2.05
38.8120
79.37
2.04
98.7720
201.79
2.04
38.8120
79.25
2.04
164.2450
335.06
2.04
38.8120
79.14
2.03
168.4170
342.39
2.03
38.8120
78.87
2.03
45.2990
91.96
2.03
484.7380
983.53
2.03
38.8120
78.67
2.03
221.5900
448.94
2.02
107.5830
217.75
2.02
38.8120
78.52
2.02
48.8350
98.70
2.02
38.8120
78.40
2.02
214.7290
433.32
2.02
112.9720
227.86
2.02
13.4560
27.13
2.02
398.3000
802.57
2.01
343.7250
692.26
2.01
163.4370
329.00
2.01
550.3200
1,107.24
2.01
365.3780
734.78
2.01
434.4570
873.26
2.01
345.0460
693.20
2.01
291.6770
585.69
2.01
385.6440
773.99
2.01
290.7980
583.34
2.01
151.2790
303.31
2.00
207.8390
416.51
2.00
39.8400
79.80
2.11
2.00
67.0520
134.10
2.00
67.2730
134.48
2.00
159.9560
319.59
2.00
412.9130
824.59
2.00
518.9750
1,035.87
2.00
154.9680
309.16
1.99
393.5430
784.72
1.99
396.3360
789.90
1.99
590.7140
1,176.70
1.99
201.5700
401.33
1.99
317.8400
632.50
1.99
497.9990
990.52
1.99
96.3160
191.48
1.99
183.2260
364.07
1.99
94.4370
187.55
1.99
100.2230
198.94
1.98
88.2590
175.11
1.98
108.9850
216.12
1.98
5,641.5230
11,181.50
1.98
207.2520
410.57
1.98
273.1370
540.81
1.98
108.2970
214.32
1.98
119.6850
236.74
1.98
83.4520
164.98
1.98
115.1030
227.44
1.98
105.7360
208.83
1.97
108.1240
213.44
1.97
93.8170
185.10
1.97
52.9470
104.41
1.97
38.8120
76.50
1.97
172.5290
339.88
1.97
475.8380
936.45
1.97
172.7880
339.87
1.97
172.8310
339.79
1.96
38.8120
76.23
1.96
44.6190
87.59
1.96
173.0930
339.61
1.96
134.3760
263.51
1.96
38.8120
76.03
1.96
41.5640
81.38
1.96
93.4810
182.85
1.96
55.0700
107.66
1.95
38.8120
75.76
1.95
93.9460
183.19
1.95
10.1000
19.68
1.95
38.8120
75.53
1.94
5.8640
11.40
1.94
38.8120
75.33
1.94
2.5780
5.00
1.94
2.5790
5.00
1.94
2.5800
5.00
1.93
797.7580
1,541.27
1.93
2.5930
5.00
1.93
5.9220
11.40
1.92
10.1000
19.41
1.92
2.7350
5.25
1.92
12.5270
24.00
1.91
8.2530
15.75
1.91
5.9770
11.40
1.91
2.7550
5.25
1.90
7,563.9950
14,371.59
1.90
12.7390
24.14
1.89
6.0340
11.40
1.89
2.7860
5.25
1.87
6.0920
11.40
1.87
36.0130
67.27
1.87
16.0160
29.87
1.86
2.7520
5.12
1.85
6.1520
11.40
1.85
5.4370
10.06
1.85
75.0940
138.92
1.84
10.1000
18.58
1.84
6.2120
11.40
1.83
2.7400
5.02
1.82
6.2700
11.40
1.81
10.1000
18.31
1.81
55.1870
100.00
1.81
2.7640
5.00
1.80
12.1040
21.81
1.80
50.0000
90.05
1.80
5,899.5580
10,619.20
1.79
5.5860
10.00
1.79
10.1000
18.04
1.78
6.3930
11.40
1.77
564.9710
1,000.00
1.77
6.4550
11.40
1.76
1,800.0000
3,168.00
1.76
10.1000
17.77
1.75
228.5710
400.00
1.75
6.5170
11.40
1.73
16.6810
28.89
1.72
74.1800
127.89
1.72
6.6430
11.40
1.71
58.4110
100.00
1.71
21.6290
36.99
1.71
10.1000
17.22
1.70
662.7350
1,126.65
1.70
6.7090
11.40
1.68
8.0000
13.47
1.68
6.7730
11.40
1.68
10.1000
16.95
1.67
28.7600
48.00
1.67
6.8380
11.40
1.66
6.0410
10.00
1.65
17.0040
28.07
1.64
6.9680
11.40
1.62
10.1000
16.39
1.62
10.0000
16.18
1.62
61.9190
100.00
1.61
7.8040
12.53
1.60
124.9210
200.00
1.60
491.3290
786.13
1.60
10.1000
16.12
1.59
12.5780
20.00
1.58
9.2990
14.71
1.58
63.4920
100.00
1.57
10.1000
15.85
1.55
685.4830
1,062.50
1.54
10.1000
15.57
1.52
13.1570
20.00
1.52
10.1000
15.30
1.51
66.1370
100.00
1.51
3.3120
5.00
1.50
1,723.2230
2,584.83
1.49
37,677.5690
56,139.58
1.49
20.1000
29.91
1.48
70.0300
103.92
1.48
16.9030
25.00
1.46
10.1000
14.76
1.46
10.2730
15.00
1.46
5.0000
7.29
1.45
6.8970
10.00
1.43
10.1000
14.48
1.43
3.5000
5.01
1.43
17.5430
25.00
1.42
50.0000
71.10
1.42
992.9570
1,410.00
1.42
70.6710
100.00
1.41
10.1000
14.20
1.39
7.2040
10.00
1.38
10.1000
13.93
1.38
18.1810
25.00
1.37
4.3790
6.00
1.37
93.5540
127.89
1.35
10.1000
13.66
1.35
93.3000
125.96
1.33
22.0000
29.26
1.33
10.1000
13.38
1.32
50.0000
66.10
1.32
8.0000
10.53
1.31
76.2190
100.00
1.31
9.0840
11.90
1.30
10.1000
13.11
1.29
15.5200
19.94
1.27
10.1000
12.84
1.26
224.4750
281.72
1.25
34.5550
43.19
1.25
10.0000
12.48
1.24
10.1000
12.56
1.23
8.1310
10.00
1.22
10.1000
12.29
1.21
82.5080
100.00
1.21
826.4460
1,000.00
1.20
47.1330
56.56
1.19
10.1000
12.01
1.19
10.0000
11.88
1.17
869.5650
1,017.39
1.16
10.1000
11.74
1.15
35.0000
40.25
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
132.5490
149.38
1.12
8.9280
10.00
1.12
89.5250
100.00
1.11
139.9280
155.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
296.2010
325.82
1.09
71.5650
78.01
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.08
18.4610
19.86
1.07
70.0000
74.76
1.07
4.6870
5.00
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,870.2540
1,963.77
1.05
10.0000
10.48
1.05
9.5690
10.00
1.04
9.4330
9.81
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
98.8140
100.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
634.8370
634.84
1.00
20.0000
19.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,000.0000
4,500.00
0.89
6.7410
6.00
0.89
60.0000
53.22
0.81
100.0000
81.30
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
10.0000
7.50
0.75
134.2280
100.00
0.73
16.0510
11.67
0.71
80.0000
57.04
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
9,775.1640
6,353.86
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
18.1810
10.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.9900
21.4250
21:08:20
1.9900
2.6230
21:08:21
1.9910
2.6230
21:08:21
1.9920
2.6210
21:08:22
1.9930
2.6210
21:08:22
1.9930
48.7520
21:08:23
1.9910
2.6160
21:08:26
1.9900
34.7830
21:08:26
1.9900
2.6160
21:08:33
1.9890
2.6190
21:08:33
1.9880
5.7810
21:08:33
1.9880
9.0000
21:08:33
1.9880
8.7000
21:08:33
1.9880
2.6000
21:08:38
1.9880
0.0190
21:08:38
1.9880
55.9970
21:08:38
1.9880
4.6000
21:08:39
1.9890
70.3210
21:08:40
1.9900
48.8770
21:08:40
1.9900
2.6230
21:08:40
1.9910
2.6230
21:08:44
1.9920
2.6190
21:08:44
1.9910
8.0000
21:08:44
1.9910
8.2000
21:08:44
1.9900
69.7580
21:08:44
1.9890
1.4420
21:08:44
1.9890
8.7000
21:08:44
1.9890
42.0530
21:08:44
1.9890
2.6170
21:08:44
1.9880
18.2300
21:08:44
1.9910
51.6360
21:08:52
1.9920
2.6200
21:09:01
1.9930
2.6190
21:09:01
1.9910
68.4950
21:09:01
1.9900
68.4950
21:09:01
1.9890
2.6190
21:09:01
1.9890
68.4950
21:09:01
1.9890
29.4770
21:09:01
1.9880
52.1970
21:09:01
1.9880
2.6170
21:09:01
1.9880
40.2050
21:09:01
1.9920
64.0300
21:09:01
1.9890
2.6190
21:09:06
1.9900
2.6210
21:09:08
1.9910
44.4310
21:09:08
1.9910
2.6210
21:09:08
1.9920
67.7890
21:09:08
1.9920
2.6200
21:09:08
1.9930
68.4470
21:09:08
1.9930
2.6200
21:09:08
1.9940
2.6160
21:09:08
1.9940
69.8580
21:09:08
1.9950
2.6160
21:09:10
1.9950
56.4130
21:09:10
1.9940
49.6900
21:09:11
1.9940
6.9820
21:09:11
1.9930
2.6130
21:09:11
1.9930
37.5890
21:09:16
1.9920
2.6130
21:09:19
1.9910
2.6160
21:09:21
1.9900
2.6160
21:09:24
1.9890
2.6160
21:09:27
1.9890
18.9450
21:09:34
1.9900
2.6210
21:09:41
1.9910
2.6210
21:09:41
1.9900
66.6530
21:09:43
1.9890
10.3160
21:09:43
1.9890
2.6260
21:09:47
1.9880
15.2000
21:09:47
1.9870
25.0000
21:09:47
1.9880
11.0770
21:09:52
1.9860
49.6890
21:10:02
1.9860
11.0850
21:10:05
1.9910
18.1890
21:10:21
1.9920
17.5680
21:10:37
1.9920
79.3990
21:10:37
1.9950
125.7390
21:10:44
1.9950
18.1150
21:10:48
1.9960
53.1050
21:10:50
1.9940
17.5900
21:11:15
1.9940
5.0170
21:11:15
1.9940
14.5970
21:11:15
1.9950
57.3580
21:11:23
1.9950
17.6590
21:12:06
1.9950
19.8440
21:12:08
1.9970
25.7040
21:12:38
1.9960
7.0090
21:13:01
2.0020
24.5270
21:13:18
2.0010
67.2730
21:13:28
2.0030
26.6880
21:13:53
2.0040
27.7990
21:14:33
2.0020
14.8500
21:15:18
2.0020
36.2910
21:15:28
2.0030
54.7970
21:15:28
2.0030
32.9740
21:15:28
2.0040
21.0730
21:15:28
2.0040
45.9150
21:15:28
2.0050
56.2720
21:15:28
2.0050
2.5480
21:15:28
2.0050
0.1310
21:15:28