English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.10
90.5910
3,813.88
42.08
0.0260
1.09
42.03
0.4100
17.23
42.02
0.0400
1.68
42.00
858.3750
36,051.75
41.99
3.8420
161.33
41.97
1.5500
65.05
41.96
33.3650
1,400.00
41.91
0.1180
4.95
41.90
28.0380
1,174.79
41.87
0.5370
22.48
41.83
1.0890
45.55
41.82
0.1980
8.28
41.81
2.8460
118.99
41.80
3.0000
125.40
41.78
0.0460
1.92
41.75
0.0340
1.42
41.69
40.9190
1,705.91
41.67
1.5500
64.59
41.66
0.0980
4.08
41.64
0.0670
2.79
41.63
0.0400
1.67
41.60
8.2000
341.12
41.55
0.8170
33.95
41.50
34.1810
1,418.51
41.49
0.3020
12.53
41.48
0.0290
1.20
41.44
33.3520
1,382.11
41.43
0.0730
3.02
41.42
0.0930
3.85
41.40
0.0550
2.28
41.37
1.5930
65.90
41.33
0.0460
1.90
41.30
10.1280
418.29
41.25
0.3100
12.79
41.24
0.0260
1.07
41.23
0.1210
4.99
41.21
0.0500
2.06
41.17
0.9900
40.76
41.12
0.2280
9.38
41.11
0.0460
1.89
41.10
13.9850
574.78
41.07
4.2830
175.90
41.06
0.0400
1.64
41.02
11.9590
490.56
41.01
0.3010
12.34
41.00
358.9370
14,716.42
40.99
2.5500
104.52
40.95
36.6300
1,500.00
40.91
0.1180
4.83
40.89
2.5120
102.72
40.88
5.2480
214.54
40.87
0.0400
1.63
40.85
0.0910
3.72
40.83
0.0730
2.98
40.82
0.0260
1.06
40.80
0.0550
2.24
40.78
0.5370
21.90
40.77
1.5500
63.19
40.74
0.0930
3.79
40.71
4.0180
163.57
40.68
0.0400
1.63
40.67
0.0460
1.87
40.64
0.3240
13.17
40.61
0.2000
8.12
40.60
0.0960
3.90
40.59
3.0500
123.80
40.56
47.4580
1,924.90
40.55
2.8360
115.00
40.54
3.9790
161.31
40.50
30.2140
1,223.67
40.49
0.0400
1.62
40.46
1.5500
62.71
40.45
0.0460
1.86
40.44
0.1610
6.51
40.40
0.0260
1.05
40.39
0.9990
40.35
40.34
2.7820
112.23
40.33
0.0730
2.94
40.30
1.5490
62.42
40.29
4.2460
171.07
40.26
13.7620
554.06
40.25
3.0500
122.76
40.23
0.0460
1.85
40.20
12.4310
499.73
40.16
1.5500
62.25
40.14
30.8120
1,236.79
40.12
0.0830
3.33
40.10
0.6340
25.42
40.09
3.2130
128.81
40.08
0.0670
2.69
40.07
4.0260
161.32
40.06
0.3210
12.86
40.05
0.0930
3.72
40.01
150.0460
6,003.34
40.00
1,260.1230
50,404.92
39.99
2.8070
112.25
39.97
0.0500
2.00
39.96
1.4000
55.94
39.95
6.2480
249.61
39.93
2,000.5770
79,883.04
39.90
1.3010
51.91
39.86
1.5500
61.78
39.83
0.4100
16.33
39.80
0.0460
1.83
39.79
9.9900
397.50
39.78
0.1610
6.40
39.77
0.0340
1.35
39.76
99.4430
3,953.85
39.75
0.0400
1.59
39.71
0.5370
21.32
39.70
0.3770
14.97
39.69
0.1280
5.08
39.68
99.9200
3,964.83
39.65
0.9990
39.61
39.63
13.3830
530.37
39.62
0.2000
7.92
39.61
4.0730
161.33
39.60
2.0530
81.30
39.58
0.0460
1.82
39.57
0.0670
2.65
39.56
1.5900
62.90
39.55
9.1310
361.13
39.54
0.0340
1.34
39.50
37.5450
1,483.03
39.48
0.0290
1.14
39.45
9.0590
357.38
39.40
0.0420
1.65
39.38
0.0400
1.58
39.37
0.0460
1.81
39.36
0.0930
3.66
39.35
0.8800
34.63
39.31
0.0340
1.34
39.28
2.8570
112.22
39.26
1.5500
60.85
39.25
0.0730
2.87
39.20
2.0670
81.03
39.18
1.0000
39.18
39.16
0.1220
4.78
39.15
4.1210
161.34
39.13
0.1610
6.30
39.10
11.7710
460.25
39.09
0.5390
21.07
39.08
0.0340
1.33
39.05
0.0670
2.62
39.02
0.0400
1.56
39.00
304.8570
11,889.42
38.99
0.2820
11.00
38.98
0.1290
5.03
38.97
0.1180
4.60
38.96
1.5500
60.39
38.95
0.0460
1.79
38.93
2.8830
112.24
38.90
19.5130
759.06
38.88
20.6400
802.48
38.87
0.1860
7.23
38.86
0.0340
1.32
38.84
0.0400
1.55
38.81
7.0820
274.85
38.80
0.3310
12.84
38.75
0.2720
10.54
38.74
0.0460
1.78
38.73
0.1160
4.49
38.72
29.6940
1,149.75
38.70
2.0470
79.22
38.69
4.1700
161.34
38.68
0.5370
20.77
38.67
0.6810
26.33
38.66
1.9020
73.53
38.65
9.1310
352.91
38.64
0.0340
1.31
38.63
0.2000
7.73
38.62
0.0350
1.35
38.60
21.8510
843.45
38.59
2.9090
112.26
38.58
1.5560
60.03
38.55
20.5460
792.05
38.53
216.9630
8,359.58
38.50
100.0570
3,852.19
38.48
0.2010
7.73
38.42
0.0340
1.31
38.41
0.2930
11.25
38.40
1.3110
50.34
38.36
1.5500
59.46
38.35
3.1270
119.92
38.33
0.0780
2.99
38.32
0.0460
1.76
38.30
16.0240
613.72
38.28
0.4800
18.37
38.26
12.9480
495.39
38.24
7.1540
273.57
38.21
10.0730
384.89
38.20
165.3750
6,317.33
38.19
0.4130
15.77
38.17
9.7020
370.33
38.14
0.0910
3.47
38.13
26.4630
1,009.03
38.12
0.0860
3.28
38.10
47.8150
1,821.75
38.06
4.2010
159.89
38.05
0.0490
1.86
38.04
0.1180
4.49
38.01
0.0670
2.55
38.00
798.9480
30,360.02
37.98
0.1270
4.82
37.95
1.0390
39.43
37.93
0.9000
34.14
37.92
4.6660
176.93
37.91
0.0460
1.74
37.90
2.9620
112.26
37.89
18.2190
690.32
37.86
0.9990
37.82
37.85
2.9760
112.64
37.80
53.6460
2,027.82
37.77
0.0400
1.51
37.76
0.0340
1.28
37.75
10.6810
403.21
37.71
0.0460
1.73
37.66
0.5370
20.22
37.65
4.0840
153.76
37.64
0.2000
7.53
37.60
131.2320
4,934.32
37.57
2.9880
112.26
37.55
22.7450
854.07
37.54
0.0340
1.28
37.53
1.8080
67.85
37.51
3.7550
140.85
37.50
90.9770
3,411.64
37.48
0.0500
1.87
37.47
0.8500
31.85
37.45
1.5500
58.05
37.43
0.0490
1.83
37.42
0.0400
1.50
37.40
3.8840
145.26
37.37
0.7550
28.21
37.36
4.5040
168.27
37.34
1.5020
56.08
37.33
0.0340
1.27
37.30
56.3950
2,103.53
37.29
0.0930
3.47
37.25
8.8190
328.51
37.23
3.1760
118.24
37.20
3.9390
146.53
37.19
5.6370
209.64
37.15
1.5500
57.58
37.13
0.1180
4.38
37.11
0.0770
2.86
37.10
0.0750
2.78
37.08
0.0860
3.19
37.06
0.7000
25.94
37.00
101.5230
3,756.35
36.99
3.0470
112.71
36.98
5.4750
202.47
36.97
4.0310
149.03
36.95
4.0840
150.90
36.93
4.9420
182.51
36.90
8.7260
321.99
36.89
102.0840
3,765.88
36.88
6.1220
225.78
36.87
0.5170
19.06
36.86
0.0500
1.84
36.85
10.6810
393.59
36.83
4.0000
147.32
36.81
0.0490
1.80
36.80
98.1090
3,610.41
36.79
17.6980
651.11
36.78
0.0910
3.35
36.76
0.3590
13.20
36.75
0.2450
9.00
36.73
0.5400
19.83
36.71
0.0770
2.83
36.69
4.1220
151.24
36.68
0.5370
19.70
36.66
0.0810
2.97
36.65
0.3530
12.94
36.62
4.4850
164.24
36.60
66.5020
2,433.97
36.59
4.0990
149.98
36.58
3.0680
112.23
36.56
2.6120
95.49
36.55
2.9210
106.76
36.54
0.2050
7.49
36.53
0.0310
1.13
36.51
0.0460
1.68
36.50
74.4710
2,718.19
36.48
56.8100
2,072.43
36.46
0.2210
8.06
36.45
0.0310
1.13
36.44
6.8270
248.78
36.43
0.5170
18.83
36.40
783.0480
28,502.95
36.39
0.0400
1.46
36.36
0.0310
1.13
36.31
0.1700
6.17
36.30
169.1920
6,141.67
36.28
1.1040
40.05
36.27
0.0650
2.36
36.25
10.0020
362.57
36.24
0.1680
6.09
36.23
0.0400
1.45
36.20
4.5970
166.41
36.19
0.6330
22.91
36.18
5.6370
203.95
36.15
0.1690
6.11
36.14
0.0560
2.02
36.12
0.0460
1.66
36.10
30.5150
1,101.59
36.07
4.4720
161.31
36.06
0.0740
2.67
36.05
26.2530
946.42
36.02
0.7130
25.68
36.00
234.1130
8,428.07
35.99
8.8380
318.08
35.98
33.3510
1,199.97
35.95
12.7590
458.69
35.94
0.0670
2.41
35.93
3.2930
118.32
35.92
0.0460
1.65
35.91
0.2790
10.02
35.90
5.1180
183.74
35.89
22.3290
801.39
35.85
78.1680
2,802.32
35.84
0.0310
1.11
35.83
0.0830
2.97
35.80
0.0420
1.50
35.79
5.5880
199.99
35.77
0.0570
2.04
35.76
0.0310
1.11
35.73
0.0860
3.07
35.72
0.5370
19.18
35.70
0.0290
1.04
35.69
5.6450
201.47
35.67
0.0310
1.11
35.66
0.2000
7.13
35.65
11.9950
427.62
35.64
1.0000
35.64
35.62
0.0500
1.78
35.61
3.1520
112.24
35.60
5.6040
199.50
35.59
2.8090
99.97
35.58
0.0310
1.10
35.57
0.1390
4.94
35.56
0.0400
1.42
35.55
32.9220
1,170.38
35.54
0.0460
1.63
35.50
43.5540
1,546.17
35.49
11.2700
399.97
35.48
5.6360
199.97
35.45
56.4680
2,001.79
35.44
0.0340
1.20
35.43
0.1610
5.70
35.42
0.1580
5.60
35.41
0.0310
1.10
35.40
73.5770
2,604.63
35.39
0.0580
2.05
35.38
0.1170
4.14
35.37
0.1180
4.17
35.35
0.0460
1.63
35.34
1.5500
54.78
35.33
37.1270
1,311.70
35.32
0.0310
1.09
35.30
9.1800
324.05
35.29
5.6670
199.99
35.24
4.7160
166.19
35.23
0.1330
4.69
35.22
0.1330
4.68
35.20
9.6990
341.40
35.16
0.1740
6.12
35.15
0.0310
1.09
35.10
5.0000
175.50
35.07
0.0710
2.49
35.05
0.4600
16.12
35.04
1.5840
55.50
35.01
46.8200
1,639.17
35.00
106.5900
3,730.65
34.99
1.6470
57.63
34.98
8.9570
313.32
34.97
30.6260
1,070.99
34.95
1.3880
48.51
34.94
1.0000
34.94
34.92
0.0960
3.35
34.91
0.1070
3.74
34.90
4.0000
139.60
34.89
5.7630
201.07
34.85
47.0190
1,638.61
34.84
1.1950
41.63
34.83
5.0950
177.46
34.81
0.0310
1.08
34.80
34.5500
1,202.34
34.79
6.6840
232.54
34.78
0.0460
1.60
34.74
2.5900
89.98
34.72
69.5910
2,416.20
34.71
89.5280
3,107.52
34.70
95.9050
3,327.90
34.67
3.2370
112.23
34.65
0.5300
18.36
34.64
1.0340
35.82
34.63
0.0310
1.07
34.62
50.2800
1,740.69
34.61
18.3340
634.54
34.60
2.5420
87.95
34.59
0.0460
1.59
34.58
0.0400
1.38
34.57
0.2090
7.23
34.55
0.0310
1.07
34.54
1.0930
37.75
34.52
0.1180
4.07
34.51
0.1860
6.42
34.50
4.0330
139.14
34.49
6.9020
238.05
34.48
0.4680
16.14
34.46
31.6840
1,091.83
34.44
2.5840
88.99
34.43
4.6860
161.34
34.42
0.0400
1.38
34.41
0.0460
1.58
34.40
1.5000
51.60
34.39
2.9740
102.28
34.38
0.0310
1.07
34.37
7.6860
264.17
34.36
3.2670
112.25
34.34
1.0000
34.34
34.33
0.0490
1.68
34.32
0.1100
3.78
34.30
10.0160
343.55
34.29
2.8050
96.18
34.28
0.1100
3.77
34.27
10.4950
359.66
34.26
0.0400
1.37
34.24
0.5410
18.52
34.23
0.0300
1.03
34.22
0.0460
1.57
34.20
0.0860
2.94
34.18
1.8960
64.81
34.16
0.0870
2.97
34.14
1.5500
52.92
34.12
0.0610
2.08
34.11
0.0400
1.36
34.07
0.0910
3.10
34.06
3.2950
112.23
34.05
0.0300
1.02
34.04
0.2120
7.22
34.03
4.7720
162.39
34.00
0.9710
33.01
33.95
0.0400
1.36
33.94
0.0910
3.09
33.93
7.2500
245.99
33.89
0.4710
15.96
33.88
0.5370
18.19
33.87
0.0670
2.27
33.86
0.0770
2.61
33.85
5.7920
196.06
33.84
1.5500
52.45
33.82
7.8250
264.64
33.80
0.0340
1.15
33.79
0.0400
1.35
33.77
0.0310
1.05
33.76
3.3250
112.25
33.74
75.8630
2,559.62
33.71
0.2100
7.08
33.69
0.1180
3.98
33.68
0.0310
1.04
33.67
0.0460
1.55
33.65
0.0340
1.14
33.63
4.8370
162.67
33.60
0.0860
2.89
33.57
2.2410
75.23
33.54
1.5500
51.99
33.52
0.7470
25.04
33.51
0.0310
1.04
33.49
11.3160
378.97
33.48
0.0400
1.34
33.47
37.3380
1,249.70
33.46
3.3890
113.40
33.43
35.6820
1,192.85
33.42
17.7720
593.94
33.39
35.6510
1,190.39
33.38
33.9460
1,133.12
33.37
0.9780
32.64
33.35
35.7180
1,191.20
33.34
34.0240
1,134.36
33.32
11.3000
376.52
33.31
62.0560
2,067.09
33.30
34.0180
1,132.80
33.29
9.4030
313.03
33.28
35.6820
1,187.50
33.27
34.5750
1,150.31
33.26
1.9030
63.29
33.25
51.0410
1,697.11
33.24
69.1920
2,299.94
33.23
61.2630
2,035.77
33.22
20.3590
676.33
33.21
73.5880
2,443.86
33.20
23.1800
769.58
33.19
4.9050
162.80
33.18
4.7050
156.11
33.17
4.8440
160.68
33.16
3.0670
101.70
33.15
3.9870
132.17
36.38
33.12
61.7380
2,044.76
33.11
39.1150
1,295.10
33.10
39.5350
1,308.61
33.09
37.7730
1,249.91
33.08
41.5120
1,373.22
33.07
39.8480
1,317.77
33.06
41.4810
1,371.36
33.05
117.9490
3,898.21
33.04
65.2740
2,156.65
33.03
38.8160
1,282.09
33.02
64.7460
2,137.91
33.01
63.9350
2,110.49
33.00
89.7850
2,962.91
32.99
63.0130
2,078.80
32.98
40.0510
1,320.88
32.97
39.4370
1,300.24
32.96
118.3000
3,899.17
32.95
4.8180
158.75
32.94
9.5010
312.96
32.93
41.9140
1,380.23
32.92
6.1570
202.69
32.91
42.0780
1,384.79
32.90
5.4690
179.93
32.89
8.1210
267.10
32.88
3.7270
122.54
32.87
8.4390
277.39
32.86
4.5190
148.49
32.85
11.8540
389.40
32.82
0.0310
1.02
32.80
2.8640
93.94
32.78
2.9100
95.39
32.77
2.8640
93.85
32.74
0.0310
1.01
32.71
0.0400
1.31
32.70
46.8010
1,530.39
32.63
1.5500
50.58
32.61
0.1610
5.25
32.60
18.9450
617.61
32.57
3.4460
112.24
32.56
78.6260
2,560.06
32.55
2.9460
95.89
32.52
7.2060
234.34
32.51
0.0340
1.11
32.50
292.4450
9,504.46
32.48
0.0490
1.59
32.47
5.0610
164.33
32.46
78.8640
2,559.93
32.43
0.0460
1.49
32.41
0.0400
1.30
32.40
0.0340
1.10
32.39
0.0620
2.01
32.33
2.5770
83.31
32.32
0.1010
3.26
32.30
79.2330
2,559.23
32.29
3.4760
112.24
32.27
1.4540
46.92
32.26
0.0400
1.29
32.25
6.3430
204.56
32.22
283.2480
9,126.25
32.21
79.5030
2,560.79
32.20
1.5870
51.10
32.17
0.9830
31.62
32.14
0.0340
1.09
32.13
11.2300
360.82
32.12
10.0000
321.20
32.11
4.1630
133.67
32.10
3.1210
100.18
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
0.1610
5.16
32.06
0.3460
11.09
32.03
1.5500
49.65
32.00
603.7480
19,319.94
31.96
0.0740
2.37
31.92
0.4960
15.83
31.91
0.0460
1.47
31.88
31.5530
1,005.91
31.87
1.5680
49.97
31.84
0.0640
2.04
31.82
1.2540
39.90
31.81
0.0400
1.27
31.80
67.7360
2,154.00
31.78
7.4360
236.32
31.77
0.0340
1.08
31.76
4.1900
133.07
31.73
1.5960
50.64
31.72
8.6250
273.59
31.71
0.0960
3.04
31.70
6.7580
214.23
31.67
0.0940
2.98
31.66
0.0940
2.98
31.65
10.0000
316.50
31.63
0.0730
2.31
31.60
1.8830
59.50
31.59
0.0340
1.07
31.56
0.4460
14.08
31.55
0.1610
5.08
31.54
0.0320
1.01
31.52
0.0400
1.26
31.50
19.4930
614.03
31.43
105.5170
3,316.40
31.41
0.0340
1.07
31.40
3.1840
99.98
31.39
0.0460
1.44
31.37
1.3330
41.82
31.35
5.2370
164.18
31.33
5.1180
160.35
31.30
100.0000
3,130.00
31.28
0.0670
2.10
31.26
0.0320
1.00
31.25
0.2720
8.50
31.23
0.1200
3.75
31.21
10.0000
312.10
31.20
3.0000
93.60
31.16
3.6020
112.24
31.13
96.8720
3,015.63
31.12
0.1600
4.98
31.10
16.4630
512.00
31.09
0.0930
2.89
31.08
0.0400
1.24
31.06
46.0630
1,430.72
31.05
0.0340
1.06
31.03
0.1610
5.00
31.00
495.1510
15,349.68
30.99
5.2060
161.33
30.97
0.2840
8.80
30.94
0.0400
1.24
30.91
0.1450
4.48
30.90
3.0950
95.64
30.89
0.0460
1.42
30.88
3.6350
112.25
30.87
0.0340
1.05
30.83
1.6470
50.78
30.81
20.0000
616.20
30.80
36.1300
1,112.80
30.79
0.0730
2.25
30.78
40.8040
1,255.95
30.76
0.0670
2.06
30.75
0.6500
19.99
30.72
0.0460
1.41
30.70
3.2570
99.99
30.69
0.0340
1.04
30.68
1.9810
60.78
30.66
21.8870
671.06
30.65
0.0400
1.23
30.64
1.9130
58.61
30.63
5.2670
161.33
30.60
3.6680
112.24
30.59
0.0380
1.16
30.58
0.1180
3.61
30.57
0.2840
8.68
30.56
0.0460
1.41
30.55
0.6300
19.25
30.53
1.5500
47.32
30.52
0.1950
5.95
30.51
0.0400
1.22
30.50
6.5010
198.28
30.43
4.0380
122.88
30.40
0.0930
2.83
30.39
0.0460
1.40
30.37
2.5690
78.02
30.34
0.0340
1.03
30.33
6.7010
203.24
30.31
2.0000
60.62
30.30
8.4910
257.28
30.28
3.1120
94.23
30.27
5.3300
161.34
30.26
0.0380
1.15
30.25
0.1170
3.54
30.23
0.0860
2.60
30.22
1.5500
46.84
30.20
144.8280
4,373.81
30.19
1.0200
30.79
30.18
888.0000
26,799.84
30.17
0.2270
6.85
30.15
33.7410
1,017.29
30.11
161.6470
4,867.19
30.10
484.9370
14,596.60
30.09
0.3470
10.44
30.08
147.8390
4,447.00
30.07
0.0460
1.38
30.06
3.7340
112.24
30.03
0.4440
13.33
30.02
0.1610
4.83
30.01
0.0430
1.29
30.00
1,742.9670
52,289.01
29.99
52.3300
1,569.38
29.98
3.0000
89.94
29.97
0.0730
2.19
29.95
0.0400
1.20
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
6.9420
207.70
29.91
0.0460
1.38
29.90
1.6720
49.99
29.88
485.9500
14,520.19
29.87
0.3350
10.01
29.86
29.0000
865.94
29.85
26.1180
779.62
29.81
0.0400
1.19
29.80
71.1060
2,118.96
29.77
0.2310
6.88
29.75
1.0460
31.12
29.73
0.0670
1.99
29.72
0.2410
7.16
29.68
0.2240
6.65
29.62
1.5500
45.91
29.61
0.0380
1.13
29.60
6.6310
196.28
29.59
0.0460
1.36
29.58
3.0000
88.74
29.57
5.5520
164.17
29.54
0.0400
1.18
29.53
3.9620
117.00
29.52
0.0700
2.07
29.51
1.0000
29.51
29.50
32.2370
950.99
29.46
0.1860
5.48
29.44
0.0380
1.12
29.43
0.0460
1.35
29.40
0.0400
1.18
29.33
20.0000
586.60
29.32
1.5500
45.45
29.30
100.0000
2,930.00
29.28
0.0380
1.11
29.27
4.0940
119.83
29.25
576.1700
16,852.97
29.23
5.5190
161.32
29.21
0.0670
1.96
29.20
8.5610
249.98
29.17
0.0730
2.13
29.16
0.1020
2.97
29.13
0.1580
4.60
29.12
0.0380
1.11
29.11
0.0460
1.34
29.10
0.1630
4.74
29.09
1.0310
29.99
29.04
0.1610
4.68
29.03
0.0930
2.70
29.02
1.6200
47.01
29.01
3.9200
113.72
29.00
70.5390
2,045.63
28.99
0.0400
1.16
28.98
0.1550
4.49
28.96
0.0460
1.33
28.95
0.0380
1.10
28.90
136.5740
3,946.99
28.89
5.5840
161.32
28.88
0.3570
10.31
28.86
0.0400
1.15
28.85
20.0000
577.00
28.83
0.0510
1.47
28.80
34.7680
1,001.32
28.79
7.0380
202.62
28.77
0.1140
3.28
28.75
5.1830
149.01
28.73
0.0400
1.15
28.72
1.5500
44.52
28.69
0.0670
1.92
28.65
0.0510
1.46
28.64
0.0460
1.32
28.62
0.0380
1.09
28.60
144.5080
4,132.93
28.59
1.0140
28.99
28.56
2.2030
62.92
28.55
5.6510
161.34
28.52
0.0700
2.00
28.50
394.9500
11,256.08
28.49
0.0460
1.31
28.46
0.1290
3.67
28.43
0.1180
3.35
28.42
1.5500
44.05
28.40
110.4410
3,136.52
28.34
0.1390
3.94
28.33
0.1450
4.11
28.30
0.0380
1.08
28.28
0.0510
1.44
28.27
0.1140
3.22
28.25
3.9730
112.24
28.22
5.7170
161.33
28.20
0.0400
1.13
28.19
0.0460
1.30
28.17
0.0670
1.89
28.13
0.0380
1.07
28.12
1.5500
43.59
28.10
2.2120
62.16
28.08
0.1210
3.40
28.07
0.0400
1.12
28.03
0.0460
1.29
28.02
0.0700
1.96
28.00
391.3500
10,957.80
27.97
0.0380
1.06
27.94
0.0400
1.12
27.91
0.0510
1.42
27.90
5.7820
161.32
27.88
30.0460
837.68
27.81
2.3090
64.21
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
5.8960
163.73
27.75
0.1630
4.52
27.73
0.0970
2.69
27.69
0.0540
1.50
27.68
0.0400
1.11
27.66
0.0670
1.85
27.65
0.0930
2.57
27.64
0.1110
3.07
27.59
3.7250
102.77
27.58
0.7790
21.48
27.57
5.8520
161.34
27.55
0.0910
2.51
27.52
0.0700
1.93
27.51
6.5500
180.19
27.50
56.7520
1,560.68
27.48
0.0380
1.04
27.45
0.4330
11.89
27.44
0.0950
2.61
27.42
0.0400
1.10
27.36
0.0510
1.40
27.31
0.0380
1.04
27.30
100.0400
2,731.09
27.29
0.2930
8.00
27.28
3.5310
96.33
27.27
0.1140
3.11
27.25
5.9650
162.55
27.21
1.5500
42.18
27.18
0.0510
1.39
27.17
0.0830
2.26
27.15
1.8790
51.01
27.14
0.1130
3.07
27.10
109.9880
2,980.67
27.09
0.1180
3.20
27.05
0.1030
2.79
27.02
0.0700
1.89
27.00
59.2380
1,599.43
26.99
0.2020
5.45
26.98
0.0380
1.03
26.96
0.0930
2.51
26.93
5.9910
161.34
26.92
0.0400
1.08
26.91
1.5500
41.71
26.90
0.0730
1.96
26.88
0.4790
12.88
26.85
20.0460
538.24
26.82
0.0380
1.02
26.80
17.0020
455.65
26.79
136.1460
3,647.35
26.77
0.1140
3.05
26.75
0.7920
21.19
26.71
0.0460
1.23
26.67
0.0400
1.07
26.66
10.3930
277.08
26.63
19.1560
510.12
26.62
6.1270
163.10
26.61
1.5500
41.25
26.56
0.2350
6.24
26.55
0.0400
1.06
26.53
2.4710
65.56
26.52
0.0700
1.86
26.50
3.9280
104.09
26.44
0.1180
3.12
26.43
0.0400
1.06
26.42
0.0460
1.22
26.31
7.6820
202.11
26.30
110.0400
2,894.05
26.28
0.0460
1.21
26.27
0.2070
5.44
26.25
0.2810
7.38
26.20
24.4290
640.04
26.19
0.0730
1.91
26.18
0.0400
1.05
26.14
0.0460
1.20
26.10
0.0670
1.75
26.06
0.0400
1.04
26.02
0.0700
1.82
26.01
7.7520
201.63
26.00
318.2060
8,273.36
25.94
0.0400
1.04
25.88
1.1590
29.99
25.86
4.7470
122.76
25.83
0.1160
3.00
25.82
0.0400
1.03
25.81
0.1180
3.05
25.77
0.1140
2.94
25.75
0.8640
22.25
25.72
0.0460
1.18
25.71
2.7610
70.99
25.70
6.3170
162.35
25.69
3.2630
83.83
25.60
1.0010
25.63
25.59
106.6430
2,728.99
25.58
49.6730
1,270.64
25.52
0.0700
1.79
25.51
0.7840
20.00
25.50
168.6870
4,301.52
25.49
0.0730
1.86
25.46
0.0400
1.02
25.45
0.0580
1.48
25.44
0.0460
1.17
25.41
10.2840
261.32
25.40
2.8410
72.16
25.38
5.9100
150.00
25.35
0.0400
1.01
25.30
4.8410
122.48
25.27
0.1140
2.88
25.26
118.7660
3,000.03
25.25
0.1240
3.13
25.23
0.0400
1.01
25.19
0.1180
2.97
25.17
0.0460
1.16
25.13
0.1990
5.00
25.11
80.7860
2,028.54
25.10
111.7000
2,803.67
25.07
1.0960
27.48
25.05
1.1200
28.06
25.03
0.0460
1.15
25.02
0.0700
1.75
25.01
10.0790
252.08
25.00
2,137.5050
53,437.63
24.90
40.1390
999.46
24.86
0.4790
11.91
24.85
100.0000
2,485.00
24.82
6.5000
161.33
24.81
0.0730
1.81
24.80
14.8390
368.01
24.77
0.1140
2.82
24.76
0.0460
1.14
24.70
7.3000
180.31
24.66
5.0000
123.30
24.63
0.0460
1.13
24.58
0.1180
2.90
24.55
0.0670
1.64
24.53
6.5770
161.33
24.52
0.0700
1.72
24.50
112.5390
2,757.21
24.40
100.0000
2,440.00
24.37
0.0460
1.12
24.35
100.0000
2,435.00
24.33
0.0430
1.05
24.32
2.0550
49.98
24.30
69.0910
1,678.91
24.29
4.1160
99.98
24.27
0.1750
4.25
24.25
6.6530
161.34
24.24
0.0460
1.12
24.20
11.1050
268.74
24.16
0.1240
3.00
24.15
0.0730
1.76
24.11
0.0460
1.11
24.10
8.2980
199.98
24.09
1.6600
39.99
24.03
0.0670
1.61
24.02
0.0700
1.68
24.00
217.9120
5,229.89
23.98
0.0460
1.10
23.90
1.5500
37.05
23.85
0.0460
1.10
23.81
0.2100
5.00
23.80
0.8740
20.80
23.77
0.1140
2.71
23.72
0.0460
1.09
23.60
1.5500
36.58
23.59
0.0460
1.09
23.58
0.4240
10.00
23.52
0.0700
1.65
23.51
0.1400
3.29
23.50
135.3320
3,180.30
23.46
0.0460
1.08
23.34
0.0460
1.07
23.33
0.1280
2.99
23.32
1.0720
25.00
23.30
3.0500
71.07
23.27
0.1140
2.65
23.23
0.9090
21.12
23.21
0.0460
1.07
23.11
2.2170
51.23
23.09
0.0460
1.06
23.03
0.9550
21.99
23.02
0.0700
1.61
23.00
706.8810
16,258.26
22.96
0.0460
1.06
22.88
0.0730
1.67
22.84
0.0460
1.05
22.77
0.0700
1.59
22.73
0.0440
1.00
22.72
0.0460
1.05
22.67
1.9370
43.91
22.66
20.0000
453.20
22.60
14.1080
318.84
22.58
1.4600
32.97
22.52
0.0700
1.58
22.50
49.3330
1,109.99
22.47
0.0460
1.03
22.40
2.3470
52.57
22.35
0.0460
1.03
22.34
28.0000
625.52
22.30
28.0000
624.40
22.27
0.1430
3.18
22.23
0.0460
1.02
22.22
3.9130
86.95
Recent Trades
Price
Size
Time
33.0600
1.3200
21:22:35
33.0600
1.3200
21:22:35
33.0600
1.3200
21:22:35
33.0600
1.3200
21:22:35
33.0600
2.2800
21:22:35
33.0600
2.2800
21:22:35
33.0600
2.2800
21:22:35
33.0600
2.2800
21:22:35
33.0600
2.2800
21:22:35
33.0600
2.2800
21:22:35
33.0600
2.2800
21:22:35
33.0600
2.2800
21:22:35
33.0600
2.2800
21:22:35
33.0600
0.5200
21:22:35
33.0600
0.0310
21:22:35
33.0800
0.3100
21:22:45
33.0900
4.3150
21:22:45
33.0600
1.4700
21:22:53
33.0600
1.3800
21:22:53
33.0500
5.8890
21:22:53
33.0400
0.0310
21:22:53
33.0400
3.8590
21:22:53
33.0400
35.6510
21:22:53
33.0300
0.5700
21:22:53
33.0300
5.4850
21:22:53
33.0200
0.0600
21:22:57
33.0300
0.3100
21:23:05
33.0300
2.0090
21:23:05
33.0300
1.0000
21:23:30
33.0300
4.2660
21:23:37
33.0300
2.0620
21:23:37
33.0300
0.1600
21:23:37
33.0300
9.0800
21:23:37
33.0300
1.1200
21:23:37
33.0300
1.0000
21:23:37
33.0300
3.7800
21:23:37
33.0300
1.2400
21:23:37
33.0300
1.2200
21:23:37
33.0300
0.3500
21:23:55
33.0300
1.7500
21:23:55
33.0300
1.8100
21:23:55
33.0300
1.8400
21:23:55
33.0300
1.4400
21:23:55
33.0300
0.4800
21:23:55
33.0300
1.9400
21:23:55
33.0300
1.4900
21:23:56
33.0300
0.5200
21:23:56
33.0300
0.2700
21:23:56
33.0300
0.7000
21:23:56
33.0300
0.8000
21:23:56
33.0300
1.0000
21:23:56
33.0300
0.5600
21:23:56
33.0300
0.4800
21:23:57
33.0300
1.7400
21:23:57
33.0300
0.2800
21:23:57
33.0300
0.0400
21:23:57
33.0300
0.4800
21:23:58
33.0300
0.1100
21:24:00
33.0300
0.0700
21:24:00
33.0300
0.3150
21:24:03
33.0300
2.3900
21:24:06
33.0300
2.4700
21:24:06
33.0300
2.5100
21:24:06
33.0300
2.2300
21:24:06
33.0300
2.4600
21:24:06
33.0300
2.4700
21:24:06
33.0300
19.1810
21:24:06
33.0300
19.1810
21:24:06
33.0300
8.4440
21:24:06
33.0300
0.3020
21:24:06
33.0300
2.2500
21:24:06
33.0300
123.6680
21:24:06
33.0200
5.3650
21:24:32
33.0300
0.6900
21:24:32
33.0400
0.8900
21:24:52
33.0000
2.6300
21:25:08
33.0000
2.5300
21:25:08
32.9900
0.0310
21:25:08
33.0100
0.0310
21:25:23
33.0200
3.0490
21:25:23
33.0200
2.2430
21:25:23
33.0200
0.0310
21:25:23
33.0300
0.7860
21:25:23
33.0300
3.0800
21:25:23
33.0300
2.1490
21:25:23
33.0300
0.0310
21:25:23
33.0300
0.8900
21:25:23
33.0400
4.4850
21:25:43
33.0500
0.3100
21:25:43
33.0600
1.0180
21:25:45
33.0600
3.7710
21:25:45
33.0700
3.7290
21:25:46
33.0800
0.0310
21:26:03
33.0900
5.7150
21:26:03
33.1700
0.0310
21:26:46
33.1700
0.0400
21:26:46
33.1700
0.9260
21:26:46
33.1400
4.0140
21:27:09
33.1400
3.7700
21:27:09
33.1400
5.7850
21:27:09