DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
87.15
Open 85.79000000
Low 83.89000000
High 87.32000000
Vol 73,505
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
94.37
0.1000
9.44
94.36
0.1160
10.95
94.35
0.2450
23.12
94.34
13.0360
1,229.82
94.33
1.1350
107.06
94.29
0.1150
10.84
94.25
96.9700
9,139.42
94.24
1.2920
121.76
94.20
15.7650
1,485.06
94.19
1.9160
180.47
94.17
0.3410
32.11
94.16
1.2040
113.37
94.14
1.8870
177.64
94.13
0.6490
61.09
94.12
3.9280
369.70
94.10
0.4890
46.01
94.09
0.4340
40.84
94.08
0.0640
6.02
94.06
0.1430
13.45
94.05
0.5620
52.86
94.03
0.4680
44.01
94.00
66.8140
6,280.52
93.99
2.6370
247.85
93.98
1.2440
116.91
93.96
0.0910
8.55
93.94
0.8690
81.63
93.93
0.2980
27.99
93.91
3.3820
317.60
93.88
0.0820
7.70
93.85
11.5420
1,083.22
93.84
5.2940
496.79
93.81
16.2180
1,521.41
93.80
8.9180
836.51
93.79
0.1400
13.13
93.77
0.4890
45.85
93.76
0.0580
5.44
93.75
0.1790
16.78
93.74
0.2940
27.56
93.73
0.0900
8.44
93.70
0.7430
69.62
93.67
0.1400
13.11
93.66
0.2460
23.04
93.65
1.9110
178.97
93.63
0.8450
79.12
93.62
0.1420
13.29
93.60
0.1850
17.32
93.58
8.5040
795.80
93.56
0.1920
17.96
93.55
0.0630
5.89
93.54
0.0580
5.43
93.51
0.0860
8.04
93.50
34.5770
3,232.95
93.49
0.4340
40.57
93.48
3.9280
367.19
93.47
5.2940
494.83
93.45
2.6670
249.23
93.43
0.4890
45.69
93.42
0.0550
5.14
93.41
0.5040
47.08
93.40
3.5510
331.66
93.37
0.1540
14.38
93.35
0.3100
28.94
93.33
0.2760
25.76
93.32
21.5200
2,008.25
93.30
14.1720
1,322.25
93.29
0.6150
57.37
93.28
0.2950
27.52
93.25
0.1440
13.43
93.24
60.0000
5,594.40
93.20
1.0160
94.69
93.18
0.2360
21.99
93.16
3.9280
365.93
93.15
1.9160
178.48
93.12
0.7320
68.16
93.11
1.8870
175.70
93.10
10.7340
999.34
93.09
0.4270
39.75
93.04
0.1150
10.70
93.02
0.1290
12.00
93.00
53.1020
4,938.49
92.98
1.8540
172.38
92.96
1.9110
177.65
92.94
5.6430
524.46
92.93
0.1540
14.31
92.92
1.3890
129.07
92.88
0.4920
45.70
92.87
0.3130
29.07
92.85
9.1470
849.30
92.84
3.9280
364.68
92.83
0.7840
72.78
92.81
1.9160
177.82
92.80
0.2170
20.14
92.78
0.0820
7.61
92.77
2.9970
278.03
92.76
0.4730
43.88
92.75
218.2520
20,242.87
92.74
5.2940
490.97
92.72
0.1150
10.66
92.70
4.5690
423.55
92.68
0.3860
35.77
92.67
0.3210
29.75
92.66
0.8230
76.26
92.65
0.0930
8.62
92.64
0.2940
27.24
92.62
20.2540
1,875.93
92.60
0.5540
51.30
92.56
0.3410
31.56
92.53
0.0630
5.83
92.52
3.9280
363.42
92.50
0.4210
38.94
92.49
0.1540
14.24
92.47
1.9160
177.17
92.44
0.5470
50.56
92.43
1.8870
174.42
92.42
2.0140
186.13
92.41
0.1150
10.63
92.38
0.4950
45.73
92.37
5.4590
504.25
92.34
0.1620
14.96
92.33
0.1310
12.10
92.30
86.9890
8,029.08
92.29
0.4340
40.05
92.28
1.9110
176.35
92.27
0.0860
7.94
92.25
0.0770
7.10
92.23
1.6530
152.46
92.22
0.2110
19.46
92.20
8.6380
796.42
92.19
1.1020
101.59
92.16
0.0660
6.08
92.15
0.2840
26.17
92.12
1.9160
176.50
92.11
0.4890
45.04
92.10
0.1150
10.59
92.09
1.8870
173.77
92.08
0.8980
82.69
92.06
0.1540
14.18
92.05
1.1150
102.64
92.04
6.7880
624.77
92.02
0.9790
90.09
92.01
5.3550
492.71
92.00
156.6430
14,411.16
91.99
0.5740
52.80
91.96
0.1650
15.17
91.94
2.0110
184.89
91.93
0.2990
27.49
91.91
0.1300
11.95
91.90
0.0550
5.05
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.0860
7.90
91.83
0.6900
63.36
91.81
0.0590
5.42
91.79
0.1150
10.56
91.78
2.5890
237.62
91.75
2.4720
226.81
91.72
9.3540
857.95
91.69
0.5160
47.31
91.68
0.1290
11.83
91.66
24.2650
2,224.13
91.65
5.4400
498.58
91.63
0.3490
31.98
91.62
0.1490
13.65
91.60
2.6980
247.14
91.59
0.0710
6.50
91.58
37.2060
3,407.33
91.56
4.3220
395.72
91.53
0.2810
25.72
91.52
0.1460
13.36
91.51
0.2070
18.94
91.50
29.0300
2,656.25
91.49
0.7580
69.35
91.47
1.0200
93.30
91.46
0.0630
5.76
91.45
19.0000
1,737.55
91.44
1.9160
175.20
91.42
1.8870
172.51
91.40
30.7870
2,813.93
91.36
1.0710
97.85
91.35
11.8410
1,081.68
91.34
0.0580
5.30
91.33
1.4090
128.68
91.31
0.0580
5.30
91.30
1.1660
106.46
91.29
5.7750
527.20
91.28
0.5790
52.85
91.27
15.0250
1,371.33
91.26
1.9110
174.40
91.25
0.2750
25.09
91.24
3.9280
358.39
91.23
0.1430
13.05
91.22
0.0630
5.75
91.20
0.2200
20.06
91.19
0.1160
10.58
91.18
0.1150
10.49
91.17
0.1640
14.95
91.15
0.0820
7.47
91.13
0.4890
44.56
91.12
0.0580
5.28
91.11
2.5070
228.41
91.10
18.8030
1,712.95
91.09
0.0580
5.28
91.08
1.9450
177.15
91.07
0.1300
11.84
91.05
4.7030
428.21
91.04
0.3890
35.41
91.03
0.0590
5.37
91.00
23.8710
2,172.26
90.99
0.1400
12.74
90.97
0.3410
31.02
90.96
0.0660
6.00
90.93
7.2680
660.88
90.92
4.2100
382.77
90.91
0.1260
11.45
90.90
0.7080
64.36
90.88
1.5630
142.05
90.87
0.1150
10.45
90.85
0.0560
5.09
90.84
0.1470
13.35
90.80
0.5460
49.58
90.79
0.0560
5.08
90.78
3.0160
273.79
90.77
1.9160
173.92
90.76
0.0560
5.08
90.75
1.8870
171.25
90.72
0.0670
6.08
90.71
17.9140
1,624.98
90.70
1.7930
162.63
90.69
0.0580
5.26
90.66
0.3920
35.54
90.63
5.9270
537.16
90.62
0.1670
15.13
90.61
0.0820
7.43
90.60
4.0210
364.30
90.59
8.4690
767.21
90.58
54.9020
4,973.02
90.57
0.1150
10.42
90.56
0.2090
18.93
90.55
18.6110
1,685.23
90.51
1.5050
136.22
90.50
37.6690
3,409.04
90.48
0.7490
67.77
90.47
0.0580
5.25
90.45
0.3370
30.48
90.44
0.4600
41.60
90.43
1.9160
173.26
90.42
2.0310
183.64
90.40
0.2660
24.05
90.38
0.5850
52.87
90.37
2.2880
206.77
90.36
0.8080
73.01
90.35
0.1540
13.91
90.33
0.6960
62.87
90.30
85.3920
7,710.90
90.28
3.9280
354.62
90.27
0.1150
10.38
90.26
2.0400
184.13
90.25
0.2610
23.56
90.24
0.0670
6.05
90.23
0.2160
19.49
90.22
5.9450
536.36
90.20
1.9830
178.87
90.19
0.2730
24.62
90.18
46.0450
4,152.34
90.17
0.9350
84.31
90.16
0.7940
71.59
90.15
0.1470
13.25
90.10
15.1410
1,364.20
90.09
2.9230
263.33
90.08
0.0570
5.13
90.07
0.0820
7.39
90.05
5.0340
453.31
90.04
0.1260
11.35
90.03
0.1290
11.61
90.02
17.2620
1,553.93
90.01
0.3850
34.65
90.00
265.9240
23,933.16
89.99
22.6600
2,039.17
89.97
0.4970
44.72
89.96
4.1760
375.67
89.93
2.5670
230.85
89.92
0.3410
30.66
89.91
0.4580
41.18
89.89
10.0000
898.90
89.87
6.6900
601.23
89.85
0.5450
48.97
89.83
0.5750
51.65
89.81
0.0580
5.21
89.80
17.2700
1,550.85
89.77
4.7620
427.48
89.76
1.9540
175.39
89.75
0.4720
42.36
89.73
16.8390
1,510.96
89.72
0.3650
32.75
89.70
0.0660
5.92
89.66
1.2490
111.99
89.65
0.1110
9.95
89.64
3.9280
352.11
89.63
0.5000
44.82
89.62
0.3120
27.96
89.61
0.2300
20.61
89.60
2.6490
237.35
89.59
1.9930
178.55
89.58
66.2370
5,933.51
89.54
0.0820
7.34
89.52
5.3620
480.01
89.51
0.6430
57.55
89.50
217.0900
19,429.56
89.49
0.2060
18.43
89.48
0.6490
58.07
89.47
0.1490
13.33
89.44
1.9160
171.37
89.43
2.8740
257.02
89.41
0.4410
39.43
89.40
0.9990
89.31
89.39
10.0000
893.90
89.38
0.1300
11.62
89.37
0.2210
19.75
89.36
0.1150
10.28
89.35
0.6290
56.20
89.34
0.6380
57.00
89.33
0.0630
5.63
89.32
3.9280
350.85
89.30
1.3030
116.36
89.29
17.1750
1,533.56
89.28
0.1280
11.43
89.27
1.9110
170.59
89.25
12.5230
1,117.68
89.24
305.1720
27,233.55
89.22
0.0910
8.12
89.20
0.9730
86.79
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
0.1260
11.23
89.15
4.1860
373.18
89.13
0.0580
5.17
89.12
0.2430
21.66
89.10
27.5270
2,452.66
89.09
0.1540
13.72
89.06
0.1150
10.24
89.04
0.0680
6.05
89.03
0.0860
7.66
89.02
0.0820
7.30
89.01
17.3340
1,542.90
89.00
203.7370
18,132.59
88.97
0.9890
87.99
88.96
0.0600
5.34
88.94
1.9110
169.96
88.93
0.0580
5.16
88.92
0.3460
30.77
88.89
0.3410
30.31
88.88
2.8220
250.82
88.85
0.3110
27.63
88.84
0.0690
6.13
88.83
0.1470
13.06
88.82
6.3650
565.34
88.80
0.8670
76.99
88.79
0.7830
69.52
88.78
3.8030
337.63
88.77
0.4340
38.53
88.76
0.8520
75.62
88.75
0.2440
21.66
88.73
1.0660
94.59
88.72
0.0590
5.23
88.71
0.0580
5.15
88.70
0.1950
17.30
88.68
4.1500
368.02
88.64
25.9130
2,296.93
88.63
0.0860
7.62
88.61
1.9110
169.33
88.60
0.7910
70.08
88.59
0.0930
8.24
88.56
0.5570
49.33
88.54
0.1300
11.51
88.50
9.5270
843.14
88.49
0.2110
18.67
88.48
0.0730
6.46
88.47
5.2940
468.36
88.46
0.7790
68.91
88.45
3.8030
336.38
88.44
0.0680
6.01
88.43
1.0660
94.27
88.42
0.3120
27.59
88.38
0.4910
43.39
88.36
3.9280
347.08
88.34
0.1110
9.81
88.32
15.3710
1,357.57
88.30
0.7690
67.90
88.29
2.6830
236.88
88.27
0.0580
5.12
88.26
10.4290
920.46
88.25
0.6640
58.60
88.24
0.1490
13.15
88.22
0.1130
9.97
88.20
2.6370
232.58
88.19
0.9980
88.01
88.17
0.1150
10.14
88.16
0.8040
70.88
88.14
0.0690
6.08
88.13
5.2440
462.15
88.12
7.3100
644.16
88.11
1.7990
158.51
88.10
1.3210
116.38
88.09
33.0480
2,911.20
88.08
0.1320
11.63
88.07
11.7640
1,036.06
88.06
0.2810
24.74
88.05
0.2060
18.14
88.04
6.9450
611.44
88.02
27.7140
2,439.39
88.01
29.6790
2,612.05
88.00
32.5220
2,861.94
87.99
2.4130
212.32
87.98
0.0870
7.65
87.97
0.0820
7.21
87.96
2.2100
194.39
87.95
31.5780
2,777.29
87.94
0.0870
7.65
87.93
0.5690
50.03
87.92
0.0630
5.54
87.91
3.0220
265.66
87.90
12.8160
1,126.53
87.89
26.6000
2,337.87
87.88
21.8710
1,922.02
87.87
3.7000
325.12
87.86
0.2730
23.99
87.85
0.2120
18.62
87.84
0.2500
21.96
87.83
0.1160
10.19
87.82
17.4570
1,533.07
87.81
21.9920
1,931.12
87.80
2.1740
190.88
87.79
1.9750
173.39
87.78
9.1710
805.03
87.77
11.5560
1,014.27
87.76
7.1330
625.99
87.75
4.8960
429.62
87.74
44.7090
3,922.77
87.73
0.1230
10.79
87.72
4.0560
355.79
87.71
3.1430
275.67
87.70
0.3450
30.26
87.69
1.0590
92.86
87.68
3.2680
286.54
87.67
23.2770
2,040.69
87.66
0.4360
38.22
87.65
49.4030
4,330.17
87.64
8.9930
788.15
87.63
15.0300
1,317.08
87.62
0.8570
75.09
87.61
2.8200
247.06
87.60
29.7450
2,605.66
87.59
29.7150
2,602.74
87.58
10.5230
921.60
87.57
11.5340
1,010.03
87.56
1.2630
110.59
87.55
20.0320
1,753.80
87.54
10.9920
962.24
87.53
22.0960
1,934.06
87.52
5.1300
448.98
87.51
11.7590
1,029.03
87.50
10.2940
900.73
87.49
0.2250
19.69
87.48
6.9090
604.40
87.47
11.4010
997.25
87.46
21.2120
1,855.20
87.45
9.0840
794.40
87.44
31.2410
2,731.71
87.43
16.8070
1,469.44
87.42
0.6390
55.86
87.41
27.6280
2,414.96
87.40
19.7120
1,722.83
87.39
0.2830
24.73
87.38
36.6770
3,204.84
87.37
59.0290
5,157.36
87.36
0.7640
66.74
87.35
54.0670
4,722.75
87.34
29.9540
2,616.18
87.33
34.5720
3,019.17
87.32
0.3560
31.09
87.31
0.0580
5.06
87.30
0.5300
46.27
87.29
44.2950
3,866.51
87.28
37.5310
3,275.71
87.27
49.6450
4,332.52
87.26
251.5370
21,949.12
87.25
71.8840
6,271.88
87.24
70.6540
6,163.85
87.23
37.2400
3,248.45
87.22
158.8510
13,854.98
87.21
53.1160
4,632.25
87.20
12.8110
1,117.12
87.19
19.1180
1,666.90
87.18
9.9280
865.52
87.17
10.6450
927.92
87.16
36.2440
3,159.03
87.15
68.7190
5,988.86
87.14
53.6000
4,670.70
87.13
35.3140
3,076.91
87.12
37.5020
3,267.17
87.15
87.11
23.0230
2,005.53
87.10
13.4230
1,169.14
87.09
11.2470
979.50
87.08
17.2930
1,505.87
87.07
10.2980
896.65
87.06
38.5180
3,353.38
87.05
125.6680
10,939.40
87.04
59.8030
5,205.25
87.03
183.3970
15,961.04
87.02
114.7710
9,987.37
87.01
67.9820
5,915.11
87.00
14.8100
1,288.47
86.99
21.0890
1,834.53
86.98
105.3380
9,162.30
86.97
155.4520
13,519.66
86.96
329.3220
28,637.84
86.95
354.6320
30,835.25
86.94
297.5890
25,872.39
86.93
266.7380
23,187.53
86.92
248.7970
21,625.44
86.91
38.3900
3,336.47
86.90
66.3120
5,762.51
86.89
195.4930
16,986.39
86.88
59.6850
5,185.43
86.87
66.0270
5,735.77
86.86
2.1140
183.62
86.85
20.4200
1,773.48
86.84
25.7930
2,239.86
86.83
14.8980
1,293.59
86.82
27.7930
2,412.99
86.81
1.9800
171.88
86.80
35.8420
3,111.09
86.79
0.2250
19.53
86.78
6.8280
592.53
86.77
13.3310
1,156.73
86.76
28.0000
2,429.28
86.75
28.7210
2,491.55
86.74
0.3590
31.14
86.73
67.7560
5,876.48
86.72
24.1320
2,092.73
86.71
20.3150
1,761.51
86.70
7.2240
626.32
86.69
20.4440
1,772.29
86.68
22.1510
1,920.05
86.67
11.6180
1,006.93
86.66
0.1930
16.73
86.65
18.5130
1,604.15
86.64
22.1510
1,919.16
86.63
0.0590
5.11
86.62
0.5100
44.18
86.61
0.0590
5.11
86.60
30.2280
2,617.74
86.59
13.9500
1,207.93
86.58
52.8950
4,579.65
86.57
0.0590
5.11
86.56
22.1400
1,916.44
86.55
40.2030
3,479.57
86.54
0.0580
5.02
86.53
8.8310
764.15
86.52
33.9750
2,939.52
86.51
0.1160
10.04
86.50
7.5350
651.78
86.49
0.0580
5.02
86.48
22.0800
1,909.48
86.47
0.0580
5.02
86.46
7.0780
611.96
86.45
0.0580
5.01
86.44
4.0730
352.07
86.43
44.1740
3,817.96
86.42
0.1400
12.10
86.41
16.9440
1,464.13
86.40
0.3390
29.29
86.39
0.0580
5.01
86.38
0.0580
5.01
86.37
0.3990
34.46
86.36
0.1450
12.52
86.35
4.1400
357.49
86.34
42.8850
3,702.69
86.32
0.1510
13.03
86.31
3.0190
260.57
86.30
42.6370
3,679.57
86.29
30.3160
2,615.97
86.28
0.1570
13.55
86.25
4.6330
399.60
86.24
0.2110
18.20
86.22
0.2240
19.31
86.21
1.8870
162.68
86.20
0.2240
19.31
86.18
1.9160
165.12
86.16
0.2220
19.13
86.15
0.1950
16.80
86.13
0.3810
32.82
86.12
4.1310
355.76
86.10
5.8770
506.01
86.08
0.2120
18.25
86.07
5.2940
455.65
86.06
16.7020
1,437.37
86.05
0.0870
7.49
86.04
2.0690
178.02
86.01
1.9050
163.85
86.00
189.8430
16,326.50
85.99
0.1540
13.24
85.98
0.0700
6.02
85.96
0.0880
7.56
85.95
39.4710
3,392.53
85.94
0.4340
37.30
85.92
0.1580
13.58
85.91
0.0820
7.04
85.89
1.8870
162.07
85.88
0.1520
13.05
85.87
2.2570
193.81
85.86
77.8120
6,680.94
85.84
0.0880
7.55
85.83
2.0430
175.35
85.82
0.2800
24.03
85.80
62.9420
5,400.42
85.77
0.0630
5.40
85.76
0.1490
12.78
85.75
0.1440
12.35
85.74
0.0700
6.00
85.73
31.4940
2,699.98
85.72
1.9990
171.35
85.71
0.3200
27.43
85.69
1.0860
93.06
85.68
0.0710
6.08
85.65
0.6060
51.90
85.62
0.1000
8.56
85.60
0.3680
31.50
85.59
0.0800
6.85
85.58
2.0380
174.41
85.56
0.0710
6.07
85.55
1.9160
163.91
85.54
1.1860
101.45
85.53
39.0210
3,337.47
85.52
0.1950
16.68
85.50
133.8670
11,445.63
85.48
4.0700
347.90
85.45
8.8280
754.35
85.44
0.1320
11.28
85.42
0.1540
13.15
85.41
1.9930
170.22
85.40
33.5570
2,865.77
85.39
0.4340
37.06
85.37
0.3410
29.11
85.34
0.1550
13.23
85.32
0.0710
6.06
85.29
0.3210
27.38
85.27
1.8870
160.90
85.26
0.1150
9.80
85.25
0.1750
14.92
85.23
1.9160
163.30
85.20
0.0710
6.05
85.18
0.0960
8.18
85.16
3.9280
334.51
85.12
0.2370
20.17
85.10
7.0500
599.96
85.09
1.9110
162.61
85.08
0.0710
6.04
85.06
5.3570
455.67
85.05
0.6950
59.11
85.02
39.4090
3,350.55
85.01
0.1000
8.50
85.00
47.1550
4,008.18
84.97
0.1150
9.77
84.96
0.0710
6.03
84.95
1.8870
160.30
84.92
1.9160
162.71
84.91
0.1950
16.56
84.90
0.1950
16.56
84.88
0.6640
56.36
84.86
0.0660
5.60
84.84
4.5640
387.21
84.83
0.1520
12.89
84.80
6.8140
577.83
84.78
1.9110
162.01
84.74
1.0710
90.76
84.73
5.2940
448.56
84.72
0.1620
13.72
84.70
0.2490
21.09
84.68
0.1780
15.07
84.66
0.2020
17.10
84.64
1.8870
159.72
84.62
0.1540
13.03
84.60
1.9870
168.10
84.58
2.3540
199.10
84.55
0.6910
58.42
84.52
3.9280
331.99
84.51
200.1000
16,910.45
84.50
6.0660
512.58
84.48
0.1320
11.15
84.47
1.9110
161.42
84.46
0.3250
27.45
84.45
0.0800
6.76
84.44
0.0630
5.32
84.43
0.0600
5.07
84.41
0.0600
5.06
84.40
5.7280
483.44
84.39
0.3410
28.78
84.37
2.0840
175.83
84.36
0.0720
6.07
84.35
0.1180
9.95
84.33
1.8870
159.13
84.31
0.1070
9.02
84.30
0.5870
49.48
84.29
2.3500
198.08
84.28
0.1950
16.43
84.27
2.9660
249.94
84.26
0.3160
26.63
84.25
0.1440
12.13
84.24
0.6070
51.13
84.23
0.8510
71.68
84.22
0.1540
12.97
84.20
3.9280
330.74
84.19
0.1420
11.95
84.16
1.9760
166.30
84.14
0.4800
40.39
84.12
0.1150
9.67
84.10
13.9920
1,176.73
84.09
0.4190
35.23
84.06
0.1570
13.20
84.05
0.3970
33.37
84.02
1.8870
158.55
84.01
0.7550
63.43
84.00
59.2510
4,977.08
83.98
1.9160
160.91
83.95
1.0710
89.91
83.92
0.0600
5.04
83.91
70.6370
5,927.15
83.90
0.1960
16.44
83.89
0.0630
5.29
83.88
4.0780
342.06
83.85
3.9110
327.94
83.84
0.1150
9.64
83.83
0.2250
18.86
83.80
1.5040
126.04
83.78
0.0800
6.70
83.77
0.0900
7.54
83.76
0.3900
32.67
83.75
0.8020
67.17
83.73
5.9710
499.95
83.72
2.1090
176.57
83.71
0.1430
11.97
83.70
0.1240
10.38
83.68
0.3490
29.20
83.67
2.1110
176.63
83.65
0.3280
27.44
83.64
0.1730
14.47
83.63
0.5970
49.93
83.60
1.2070
100.91
83.57
0.1310
10.95
83.56
4.9280
411.78
83.55
0.3900
32.58
83.54
1.9110
159.64
83.52
0.0720
6.01
83.51
0.1000
8.35
83.50
35.2760
2,945.55
83.49
1.0000
83.49
83.45
3.1070
259.28
83.44
0.4660
38.88
83.43
0.4990
41.63
83.41
1.9690
164.23
83.40
0.8010
66.80
83.37
0.2460
20.51
83.36
1.9160
159.72
83.33
0.3620
30.17
83.32
0.0800
6.67
83.29
3.5760
297.85
83.28
0.0730
6.08
83.27
0.1150
9.58
83.25
0.3200
26.64
83.24
4.2570
354.35
83.23
2.3050
191.85
83.21
0.4340
36.11
83.20
0.1370
11.40
83.17
1.0710
89.08
83.13
70.3090
5,844.79
83.12
0.1630
13.55
83.10
15.1230
1,256.72
83.06
0.1950
16.20
83.05
54.4820
4,524.73
83.04
0.0730
6.06
83.01
0.2700
22.41
83.00
88.0770
7,310.39
82.95
0.6080
50.43
82.93
0.0660
5.47
82.92
6.2570
518.83
82.88
0.0640
5.30
82.87
0.0640
5.30
82.85
2.4330
201.57
82.83
0.3310
27.42
82.82
0.0930
7.70
82.80
2.1190
175.45
82.78
0.0610
5.05
82.75
0.2650
21.93
82.74
2.2380
185.17
82.72
0.1700
14.06
82.70
0.0610
5.04
82.69
1.0640
87.98
82.68
1.0000
82.68
82.67
0.4340
35.88
82.66
0.2180
18.02
82.65
0.1920
15.87
82.62
2.1610
178.54
82.61
0.1530
12.64
82.60
5.1280
423.57
82.59
0.1280
10.57
82.58
0.0640
5.29
82.57
0.1320
10.90
82.56
0.1640
13.54
82.55
17.3670
1,433.65
82.50
88.4710
7,298.86
82.47
1.5650
129.07
82.46
0.3650
30.10
82.45
0.1520
12.53
82.44
1.9160
157.96
82.43
0.4150
34.21
82.42
0.0610
5.03
82.39
8.3110
684.74
82.37
1.1070
91.18
82.36
0.4410
36.32
82.34
34.3530
2,828.63
82.33
4.1450
341.26
82.32
2.0420
168.10
82.31
6.0740
499.95
82.28
3.9280
323.20
82.27
0.1540
12.67
82.25
0.1820
14.97
82.23
0.4940
40.62
82.22
1.2630
103.84
82.21
3.7290
306.56
82.20
2.6070
214.30
82.18
0.1700
13.97
82.14
0.6260
51.42
82.13
1.9160
157.36
82.12
0.1920
15.77
82.08
0.1710
14.04
82.04
100.2150
8,221.64
82.03
0.3340
27.40
82.02
4.1990
344.40
82.01
2.6910
220.69
82.00
475.9590
39,028.64
81.97
0.1460
11.97
81.96
3.9940
327.35
81.95
0.0820
6.72
81.94
2.6000
213.04
81.93
0.1340
10.98
81.92
0.6790
55.62
81.91
0.0900
7.37
81.90
0.0930
7.62
81.89
2.0410
167.14
81.87
0.1000
8.19
81.86
0.4940
40.44
81.83
1.9160
156.79
81.81
0.1700
13.91
81.80
0.3660
29.94
81.74
0.6830
55.83
81.73
0.1110
9.07
81.72
4.2520
347.47
81.71
1.9110
156.15
81.70
12.2990
1,004.83
81.69
0.1220
9.97
81.64
3.9280
320.68
81.63
66.6280
5,438.84
81.62
1.0710
87.42
81.61
1.1540
94.18
81.60
1.0740
87.64
81.59
1.8870
153.96
81.57
1.5320
124.97
81.56
2.0110
164.02
81.55
0.2290
18.67
81.53
3.1420
256.17
81.51
0.1540
12.55
81.50
2.7110
220.95
81.46
0.2520
20.53
81.45
1.8420
150.03
81.42
0.0680
5.54
81.41
6.2170
506.13
81.39
0.0730
5.94
81.37
0.0910
7.40
81.35
0.9820
79.89
81.32
4.3580
354.39
81.30
3.2870
267.23
81.29
3.6330
295.33
81.26
0.1950
15.85
81.25
11.4560
930.80
81.24
0.3380
27.46
81.23
1.9790
160.75
81.22
1.7820
144.73
81.20
100.1900
8,135.43
81.16
0.2400
19.48
81.15
0.1690
13.71
81.13
5.2980
429.83
81.12
0.3860
31.31
81.11
6.3510
515.13
81.09
0.5010
40.63
81.08
0.4340
35.19
81.05
0.8370
67.84
81.00
91.4560
7,407.94
80.98
5.6440
457.05
80.96
0.1240
10.04
80.95
6.5890
533.38
80.93
1.9160
155.06
80.92
0.1790
14.48
80.91
0.1110
8.98
80.90
0.1230
9.95
80.89
29.0620
2,350.83
80.86
4.1470
335.33
80.85
1.0710
86.59
80.84
0.3390
27.40
80.81
3.5500
286.88
80.80
15.2330
1,230.83
80.79
0.5080
41.04
80.77
0.4910
39.66
80.75
0.1540
12.44
80.72
1.2380
99.93
80.70
21.0930
1,702.21
80.68
9.2770
748.47
80.67
0.1950
15.73
80.64
0.0750
6.05
80.63
1.9160
154.49
80.62
0.1000
8.06
80.60
10.2070
822.68
80.58
0.7230
58.26
80.57
3.7230
299.96
80.56
0.4340
34.96
80.55
2.1600
173.99
80.54
12.6660
1,020.12
80.53
0.3720
29.96
80.52
43.1190
3,471.94
80.51
0.0820
6.60
80.50
12.0170
967.37
80.49
4.4700
359.79
80.48
0.4410
35.49
80.46
0.2530
20.36
80.45
0.4320
34.75
80.43
2.0570
165.44
80.41
1.8870
151.73
80.37
0.1540
12.38
80.36
3.9280
315.65
80.34
0.1740
13.98
80.33
1.9160
153.91
80.30
1.7930
143.98
80.26
0.0630
5.06
80.24
0.6850
54.96
80.23
62.3200
4,999.93
80.22
5.9280
475.54
80.21
1.9010
152.48
80.20
2.6800
214.94
80.19
67.5670
5,418.20
80.16
0.0750
6.01
80.13
0.0630
5.05
80.11
2.5110
201.16
80.10
10.1230
810.85
80.09
0.2850
22.83
80.08
29.0930
2,329.77
80.06
0.3420
27.38
80.05
3.0000
240.15
80.04
4.3620
349.13
80.03
2.0610
164.94
80.02
6.3280
506.37
80.01
125.7160
10,058.54
80.00
1,852.0820
148,166.56
79.95
5.0030
399.99
79.92
1.9110
152.73
79.91
3.7540
299.98
79.88
102.9690
8,225.16
79.87
37.5610
3,000.00
79.82
1.9580
156.29
79.80
11.4670
915.07
79.79
3.7530
299.45
79.77
6.2680
500.00
79.75
0.1440
11.48
79.74
1.9160
152.78
79.73
0.1750
13.95
79.72
3.9280
313.14
79.68
0.0760
6.06
79.67
0.3440
27.41
79.65
0.3000
23.90
79.63
1.9110
152.17
79.61
0.6280
50.00
79.60
16.2810
1,295.97
79.58
4.6380
369.09
79.56
0.0820
6.52
79.54
125.7220
9,999.93
79.53
1.8870
150.07
79.52
0.7480
59.48
79.51
7.2130
573.51
79.50
2.9470
234.29
79.48
0.1890
15.02
79.44
1.9160
152.21
79.41
0.1330
10.56
79.40
3.9280
311.88
79.35
1.0710
84.98
79.34
1.9110
151.62
79.32
0.1540
12.22
79.30
0.0710
5.63
79.28
3.3260
263.69
79.27
4.6950
372.17
79.24
1.8870
149.53
79.21
12.6240
999.95

Recent Trades

Price
Size
Time
87.1800
4.8540
18:25:03
87.1800
2.5500
18:25:03
87.1600
0.2020
18:25:03
87.1600
0.4460
18:25:03
87.1600
0.4320
18:25:03
87.1600
1.3230
18:25:03
87.1500
6.1740
18:25:03
87.1500
0.0580
18:25:03
87.1400
0.0580
18:25:03
87.1400
0.0730
18:25:04
87.1300
0.0580
18:25:04
87.1300
0.3770
18:25:05
87.1300
0.8380
18:25:23
87.1400
0.1660
18:25:34
87.1400
0.0580
18:25:34
87.1400
0.3350
18:25:34
87.1500
0.0580
18:25:34
87.1500
0.5040
18:25:47
87.1400
1.7550
18:26:02
87.1400
0.0580
18:26:02
87.1400
0.1610
18:26:02
87.1500
0.1330
18:26:06
87.1400
6.9780
18:26:24
87.1300
3.3030
18:26:24
87.1300
1.0540
18:26:24
87.1300
1.7550
18:26:24
87.1300
0.0580
18:26:24
87.1300
4.7280
18:26:24
87.1200
0.0580
18:26:24
87.1200
4.2990
18:26:24
87.1200
0.6890
18:26:24
87.1200
1.6070
18:26:24
87.1100
0.0580
18:26:24
87.1100
0.0580
18:26:24
87.1100
0.1080
18:26:24
87.1100
0.0080
18:26:24
87.1000
0.0580
18:26:53
87.1000
0.0640
18:26:53
87.1000
7.2180
18:27:00
87.1000
0.0840
18:27:00
87.1100
0.0580
18:27:00
87.1200
0.0580
18:27:02
87.1200
4.2500
18:27:02
87.1200
7.0650
18:27:21
87.1100
0.0580
18:27:21
87.1000
4.5120
18:27:21
87.1100
0.5700
18:27:41
87.1100
0.1100
18:27:46
87.1200
8.8450
18:27:50
87.1200
2.2960
18:27:50
87.1200
10.8890
18:27:50
87.1200
0.0690
18:27:50
87.1200
0.0580
18:27:50
87.1200
5.5310
18:27:50
87.1300
0.0580
18:27:50
87.1300
0.0690
18:27:50
87.1400
0.0580
18:27:50
87.1400
0.1660
18:27:50
87.1400
0.0640
18:27:50
87.1500
1.9920
18:27:59
87.1500
0.0580
18:28:12
87.1500
2.2120
18:28:12
87.1600
0.0580
18:28:17
87.1600
0.1660
18:28:17
87.1600
0.0640
18:28:17
87.1600
0.5150
18:28:17
87.1600
0.3700
18:28:28
87.1700
0.0580
18:28:28
87.1700
4.3210
18:28:28
87.1700
11.4860
18:28:51
87.1700
0.3540
18:28:51
87.1800
0.0580
18:28:56
87.1800
0.0640
18:28:56
87.1800
0.1420
18:28:56
87.1800
1.4760
18:28:57
87.1800
0.1450
18:29:28
87.1800
1.7760
18:29:28
87.1800
0.9640
18:29:28
87.1800
7.3320
18:29:29
87.1800
5.3740
18:29:29
87.1700
0.0580
18:29:29
87.1600
0.5190
18:29:29
87.1600
0.1950
18:29:29
87.1700
4.4560
18:29:54
87.1800
0.0580
18:29:54
87.1900
0.0580
18:29:59
87.1900
1.7820
18:29:59
87.1900
5.4010
18:30:14
87.1800
0.0580
18:30:14
87.1700
0.0580
18:30:41
87.1700
1.6020
18:30:41
87.1700
0.6710
18:30:41
87.1600
0.0580
18:30:41
87.1500
0.0580
18:30:48
87.1400
0.0580
18:30:51
87.1400
0.1660
18:30:51
87.1400
0.0640
18:30:51
87.1300
0.0580
18:30:52
87.1200
0.0580
18:31:10
87.1200
0.0640
18:31:10

Login to View your open Positions

Login Now