English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
139.03
0.4570
63.54
139.00
802.7670
111,584.61
138.98
15.7550
2,189.63
138.96
0.0650
9.03
138.88
0.1140
15.83
138.85
0.1200
16.66
138.75
12.6890
1,760.60
138.74
0.0640
8.88
138.72
0.4410
61.18
138.71
0.0720
9.99
138.70
0.2330
32.32
138.67
0.1350
18.72
138.66
0.0570
7.90
138.62
2.8370
393.26
138.60
0.1040
14.41
138.53
0.0900
12.47
138.50
1.7980
249.02
138.48
0.1190
16.48
138.47
0.2390
33.09
138.39
7.6070
1,052.73
138.38
0.0710
9.82
138.35
0.0370
5.12
138.33
8.0000
1,106.64
138.32
0.1020
14.11
138.31
0.0600
8.30
138.26
6.8670
949.43
138.24
297.9790
41,192.62
138.23
0.9440
130.49
138.20
145.0000
20,039.00
138.13
18.4290
2,545.60
138.12
0.0630
8.70
138.09
2.1210
292.89
138.05
0.0400
5.52
138.04
0.1360
18.77
138.02
0.2350
32.43
138.00
319.5050
44,091.69
137.85
0.0500
6.89
137.77
0.5640
77.70
137.75
0.0920
12.67
137.71
0.0700
9.64
137.68
13.0380
1,795.07
137.62
0.1490
20.51
137.60
0.0900
12.38
137.59
0.1300
17.89
137.55
0.0860
11.83
137.50
1.1560
158.95
137.40
0.3880
53.31
137.36
0.6770
92.99
137.35
0.2360
32.41
137.33
0.0370
5.08
137.29
7.0700
970.64
137.20
0.0630
8.64
137.14
0.0790
10.83
137.10
0.9990
136.96
137.03
0.1860
25.49
137.02
0.1260
17.26
137.00
801.4690
109,801.25
136.95
0.9820
134.48
136.93
1.5780
216.08
136.90
0.8890
121.70
136.89
0.0740
10.13
136.88
9.8050
1,342.11
136.87
0.0600
8.21
136.84
1.9230
263.14
136.82
1.0380
142.02
136.80
0.1280
17.51
136.75
6.9090
944.81
136.72
0.1150
15.72
136.69
0.4770
65.20
136.68
0.0900
12.30
136.67
0.2370
32.39
136.66
0.2560
34.98
136.62
0.1550
21.18
136.59
10.9300
1,492.93
136.58
0.1210
16.53
136.55
0.0600
8.19
136.54
0.8110
110.73
136.53
3.5890
490.01
136.51
0.4570
62.39
136.50
3.4330
468.60
136.48
0.2500
34.12
136.47
1.0220
139.47
136.41
4.1020
559.55
136.37
0.2390
32.59
136.36
0.1200
16.36
136.28
0.0640
8.72
136.27
0.1140
15.53
136.22
0.0660
8.99
136.03
0.0380
5.17
136.02
0.8150
110.86
136.01
0.2390
32.51
136.00
3.7890
515.30
135.92
2.5480
346.32
135.90
0.0800
10.87
135.89
0.7450
101.24
135.82
0.4670
63.43
135.81
0.6150
83.52
135.80
0.2200
29.88
135.77
0.2830
38.42
135.75
3.1490
427.48
135.64
0.6090
82.60
135.63
0.9620
130.48
135.52
0.1230
16.67
135.50
23.3250
3,160.54
135.47
0.0730
9.89
135.44
0.3740
50.65
135.42
0.2070
28.03
135.40
0.0380
5.15
135.39
10.0060
1,354.71
135.36
0.0640
8.66
135.34
0.2400
32.48
135.33
0.5000
67.67
135.27
0.4570
61.82
135.25
0.0940
12.71
135.22
0.6900
93.30
135.21
1.5650
211.60
135.20
1.8270
247.01
135.15
0.6560
88.66
135.10
0.6240
84.30
135.07
5.5900
755.04
135.05
1.0510
141.94
135.02
0.1040
14.04
135.01
0.0610
8.24
135.00
140.5220
18,970.47
134.99
0.1960
26.46
134.96
0.4410
59.52
134.90
0.0740
9.98
134.88
1.0080
135.96
134.87
0.9350
126.10
134.86
0.0900
12.14
134.85
0.0670
9.03
134.84
0.6600
88.99
134.80
0.0830
11.19
134.79
0.0610
8.22
134.77
0.0660
8.89
134.76
0.1750
23.58
134.72
0.0380
5.12
134.70
0.1220
16.43
134.69
0.2400
32.33
134.68
40.2680
5,423.29
134.67
0.1070
14.41
134.66
37.9790
5,114.25
134.62
0.1060
14.27
134.60
0.1280
17.23
134.50
0.8770
117.96
134.44
0.0650
8.74
134.41
10.5400
1,416.68
134.40
1.0120
136.01
134.36
1.3550
182.06
134.31
48.0590
6,454.80
134.30
1.2760
171.37
134.24
0.0580
7.79
134.16
0.0500
6.71
134.06
1.0200
136.74
134.03
0.6990
93.69
134.00
2.7720
371.45
133.96
0.0900
12.06
133.95
0.6090
81.58
133.92
0.1200
16.07
133.87
1.6410
219.68
133.71
0.0380
5.08
133.70
1.3410
179.29
133.66
0.1140
15.24
133.60
23.6090
3,154.16
133.52
0.1030
13.75
133.50
0.0800
10.68
133.47
0.0810
10.81
133.44
2.0930
279.29
133.40
0.1060
14.14
133.38
0.2430
32.41
133.33
0.0480
6.40
133.30
1.4400
191.95
133.19
4.8300
643.31
133.18
0.0620
8.26
133.09
0.4410
58.69
133.08
0.0390
5.19
133.06
0.0900
11.98
133.02
0.0620
8.25
133.00
34.8050
4,629.07
132.98
0.1210
16.09
132.96
0.6800
90.41
132.93
0.0500
6.65
132.88
0.0570
7.57
132.85
0.1240
16.47
132.83
0.1210
16.07
132.82
23.2930
3,093.78
132.81
0.4570
60.69
132.78
0.0760
10.09
132.76
0.1750
23.23
132.74
0.1080
14.34
132.72
0.2440
32.38
132.70
0.4520
59.98
132.66
0.5000
66.33
132.60
0.1040
13.79
132.55
0.3740
49.57
132.50
0.4600
60.95
132.49
449.6400
59,572.80
132.43
0.0920
12.18
132.40
0.2110
27.94
132.30
0.3770
49.88
132.27
0.6910
91.40
132.26
0.2390
31.61
132.20
0.0390
5.16
132.17
0.0900
11.90
132.11
50.9730
6,734.04
132.08
0.2460
32.49
132.06
3.8900
513.71
132.05
7.6490
1,010.05
132.00
48.2170
6,364.64
131.94
1.8570
245.01
131.89
0.3790
49.99
131.88
0.0430
5.67
131.87
0.3240
42.73
131.86
0.0750
9.89
131.85
0.0400
5.27
131.80
0.1070
14.10
131.73
0.0450
5.93
131.71
2.1840
287.65
131.70
0.0500
6.59
131.66
0.0480
6.32
131.65
0.6900
90.84
131.60
1.3060
171.87
131.57
5.5990
736.66
131.52
0.1200
15.78
131.51
4.3280
569.18
131.50
0.1610
21.17
131.48
1.5130
198.93
131.47
0.2730
35.89
131.44
0.2470
32.47
131.42
0.0710
9.33
131.37
0.0630
8.28
131.34
1.5710
206.34
131.29
0.0900
11.82
131.26
0.4030
52.90
131.25
0.5000
65.63
131.21
0.4410
57.86
131.20
1.1480
150.62
131.16
0.2080
27.28
131.11
4.0460
530.47
131.08
0.0820
10.75
131.07
0.2310
30.28
131.05
0.1140
14.94
131.02
0.1260
16.51
131.00
6.7460
883.73
130.94
1.3330
174.54
130.92
0.0680
8.90
130.90
0.6290
82.34
130.86
0.2890
37.82
130.85
0.5330
69.74
130.80
0.6250
81.75
130.79
0.2480
32.44
130.76
0.1160
15.17
130.71
3.1150
407.16
130.67
0.1960
25.61
130.62
0.6090
79.55
130.54
1.1310
147.64
130.50
94.4120
12,320.77
130.47
0.0500
6.52
130.46
0.2450
31.96
130.45
0.3460
45.14
130.43
1.8390
239.86
130.41
0.0900
11.74
130.40
0.4570
59.59
130.32
0.9900
129.02
130.31
12.6430
1,647.51
130.28
0.1440
18.76
130.27
0.1660
21.62
130.25
0.2390
31.13
130.24
0.0390
5.08
130.23
0.4100
53.39
130.22
0.1080
14.06
130.20
0.1280
16.67
130.16
9.3760
1,220.38
130.13
0.1230
16.01
130.12
0.7310
95.12
130.09
0.9840
128.01
130.06
0.1060
13.79
130.02
0.2560
33.29
130.00
56.7410
7,376.33
129.99
0.2040
26.52
129.98
0.6860
89.17
129.97
0.0390
5.07
129.95
0.0800
10.40
129.92
3.1960
415.22
129.91
0.1540
20.01
129.90
0.0830
10.78
129.87
0.6670
86.62
129.86
1.0930
141.94
129.76
0.1550
20.11
129.73
3.0000
389.19
129.67
0.2320
30.08
129.66
0.6910
89.60
129.60
0.0410
5.31
129.59
0.0640
8.29
129.54
0.0900
11.66
129.53
2.7120
351.29
129.52
0.2510
32.51
129.50
0.0640
8.29
129.46
5.8830
761.61
129.45
5.7420
743.30
129.43
2.1920
283.71
129.41
0.4150
53.71
129.37
0.1000
12.94
129.33
0.4410
57.03
129.28
0.4740
61.28
129.26
0.6030
77.94
129.25
1.5510
200.47
129.24
0.0500
6.46
129.22
0.7400
95.62
129.21
0.4570
59.05
129.20
0.0410
5.30
129.18
0.0710
9.17
129.16
0.1200
15.50
129.14
1.0770
139.08
129.01
1.2230
157.78
129.00
3.1800
410.22
128.99
0.6090
78.55
128.98
0.1110
14.32
128.95
12.2900
1,584.80
128.92
5.8830
758.44
128.91
5.7420
740.20
128.89
0.3290
42.40
128.86
2.1920
282.46
128.81
0.4020
51.78
128.80
0.1230
15.84
128.76
0.2060
26.52
128.75
2.0510
264.07
128.73
8.9270
1,149.17
128.72
0.6860
88.30
128.68
0.0900
11.58
128.67
0.1100
14.15
128.66
0.4800
61.76
128.55
0.0790
10.16
128.50
0.1410
18.12
128.44
0.1140
14.64
128.43
0.1600
20.55
128.40
0.0830
10.66
128.39
5.8830
755.32
128.38
5.7420
737.16
128.37
0.1600
20.54
128.36
1.6550
212.44
128.35
0.1880
24.13
128.34
1.3560
174.03
128.33
0.0480
6.16
128.32
0.2030
26.05
128.31
16.7920
2,154.58
128.30
2.1920
281.23
128.29
0.1600
20.53
128.27
0.2390
30.66
128.25
0.2530
32.45
128.24
0.2030
26.03
128.22
0.3740
47.95
128.21
0.0800
10.26
128.20
0.1600
20.51
128.18
0.2470
31.66
128.17
1.1080
142.01
128.16
0.2030
26.02
128.15
0.1600
20.50
128.14
0.1540
19.73
128.12
0.1000
12.81
128.11
0.8110
103.90
128.10
0.1600
20.50
128.08
0.0430
5.51
128.07
0.1600
20.49
128.04
0.4570
58.51
128.03
0.5690
72.85
128.01
0.0500
6.40
128.00
7.9430
1,016.70
127.99
0.3200
40.96
127.93
0.1400
17.91
127.92
0.0430
5.50
127.90
1.5630
199.91
127.89
0.1600
20.46
127.88
69.9790
8,948.91
127.86
0.1300
16.62
127.85
5.8830
752.14
127.84
5.9460
760.14
127.83
0.0650
8.31
127.81
0.0900
11.50
127.80
0.1600
20.45
127.79
0.1600
20.45
127.76
0.0440
5.62
127.74
2.8820
368.15
127.73
0.2370
30.27
127.72
10.0210
1,279.88
127.68
0.0440
5.62
127.67
0.1600
20.43
127.63
0.2540
32.42
127.62
0.1600
20.42
127.61
1.1330
144.58
127.60
0.2570
32.79
127.56
0.2390
30.49
127.53
18.8720
2,406.75
127.52
0.2040
26.01
127.50
0.1660
21.17
127.48
0.3130
39.90
127.46
1.0300
131.28
127.45
0.4410
56.21
127.44
0.3330
42.44
127.43
0.0600
7.65
127.42
1.9820
252.55
127.41
0.0910
11.59
127.40
0.5060
64.46
127.38
9.3540
1,191.51
127.37
0.0600
7.64
127.36
17.7700
2,263.19
127.32
6.0430
769.39
127.31
5.8020
738.65
127.28
0.2040
25.97
127.27
2.8440
361.96
127.25
0.0600
7.64
127.24
2.9290
372.69
127.20
0.2450
31.16
127.19
0.0600
7.63
127.18
2.1920
278.78
127.17
11.6780
1,485.09
127.16
0.1600
20.35
127.14
0.1130
14.37
127.13
0.0600
7.63
127.12
1.1010
139.96
127.11
1.1960
152.02
127.09
0.3960
50.33
127.08
0.1600
20.33
127.07
0.0600
7.62
127.06
1.9840
252.09
127.04
3.9510
501.94
127.01
0.3160
40.14
127.00
0.2420
30.73
126.99
15.9420
2,024.47
126.98
1.2670
160.88
126.96
0.2940
37.33
126.95
10.4400
1,325.36
126.92
1.3980
177.43
126.91
1.1970
151.91
126.89
4.9710
630.77
126.88
2.1930
278.25
126.87
1.7550
222.66
126.86
4.9130
623.26
126.85
27.2350
3,454.76
126.84
0.2010
25.49
126.83
0.0600
7.61
126.80
15.0450
1,907.71
126.79
24.9180
3,159.35
126.78
5.7920
734.31
126.77
0.4340
55.02
126.76
0.2010
25.48
126.75
1.4250
180.62
126.74
20.0370
2,539.49
126.73
23.4320
2,969.54
126.72
0.4750
60.19
126.71
1.2570
159.27
126.70
4.2990
544.68
126.69
7.1110
900.89
126.68
0.2010
25.46
126.67
30.5210
3,866.10
126.66
0.0480
6.08
126.65
0.0600
7.60
126.64
0.2450
31.03
126.63
3.5410
448.40
126.62
1.3000
164.61
126.61
23.4320
2,966.73
126.60
0.2830
35.83
126.59
0.0600
7.60
126.57
9.6350
1,219.50
126.56
3.4520
436.89
126.55
23.4320
2,965.32
126.54
5.9120
748.10
126.53
0.0600
7.59
126.52
24.6030
3,112.77
126.51
7.0340
889.87
126.50
1.2390
156.73
126.49
1.3800
174.56
126.48
24.1030
3,048.55
126.47
274.5510
34,722.46
126.46
55.3770
7,002.98
126.45
23.4320
2,962.98
126.44
7.0790
895.07
126.43
1.3050
164.99
126.42
23.4730
2,967.46
126.41
14.2230
1,797.93
126.40
2.4400
308.42
126.39
27.6000
3,488.36
126.38
12.9660
1,638.64
126.37
3.8050
480.84
126.36
64.8030
8,188.51
126.35
48.9020
6,178.77
126.34
7.1030
897.39
126.33
1.2550
158.54
126.32
23.7370
2,998.46
126.31
10.2490
1,294.55
126.30
14.6150
1,845.87
126.29
4.2530
537.11
126.28
1.6730
211.27
126.27
1.3050
164.78
126.26
1.8650
235.47
126.25
5.0450
636.93
126.24
4.7520
599.89
126.23
1.2170
153.62
126.22
0.0600
7.57
126.21
0.0810
10.22
125.14
126.20
3.4120
430.59
126.19
4.8920
617.32
126.18
0.0600
7.57
126.17
3.8710
488.40
126.16
0.1450
18.29
126.15
4.0450
510.28
126.14
0.0600
7.57
126.13
2.5030
315.70
126.12
9.6670
1,219.20
126.11
30.2550
3,815.46
126.10
2.0370
256.87
126.09
14.0040
1,765.76
126.08
23.5770
2,972.59
126.07
4.2050
530.12
126.06
9.8140
1,237.15
126.05
42.9430
5,412.97
126.04
65.4640
8,251.08
126.03
19.2540
2,426.58
126.02
27.5530
3,472.23
126.01
19.8430
2,500.42
126.00
25.4370
3,205.06
125.99
26.0350
3,280.15
125.98
10.7450
1,353.66
125.97
21.2500
2,676.86
125.96
28.3080
3,565.68
125.95
1.1970
150.76
125.94
11.4430
1,441.13
125.93
25.4160
3,200.64
125.92
0.1450
18.26
125.90
28.7830
3,623.78
125.89
1.1980
150.82
125.88
27.9870
3,523.00
125.87
23.4320
2,949.39
125.86
0.0600
7.55
125.85
1.9850
249.81
125.84
28.9460
3,642.56
125.83
1.1990
150.87
125.81
26.2540
3,303.02
125.80
1.3410
168.70
125.79
0.6090
76.61
125.78
37.3130
4,693.23
125.76
2.0720
260.57
125.75
29.3150
3,686.36
125.74
21.2970
2,677.88
125.73
5.7420
721.94
125.72
23.6330
2,971.14
125.71
42.2670
5,313.38
125.70
3.9620
498.02
125.68
7.8260
983.57
125.66
23.4320
2,944.47
125.65
15.8800
1,995.32
125.64
93.5220
11,750.10
125.62
23.5920
2,963.63
125.61
55.1090
6,922.24
125.60
2.2750
285.74
125.59
5.8510
734.83
125.58
6.6680
837.37
125.56
24.8940
3,125.69
125.53
25.1070
3,151.68
125.52
4.4170
554.42
125.51
4.1530
521.24
125.50
0.0600
7.53
125.49
20.0370
2,514.44
125.48
0.2010
25.22
125.47
1.2030
150.94
125.44
2.1220
266.18
125.42
5.5580
697.08
125.41
1.2030
150.87
125.40
0.2010
25.21
125.38
0.0600
7.52
125.36
0.1720
21.56
125.35
0.3960
49.64
125.33
1.2040
150.90
125.32
6.5340
818.84
125.30
1.2040
150.86
125.28
46.1610
5,783.05
125.27
0.0900
11.27
125.26
0.0600
7.52
125.23
5.8830
736.73
125.21
1.2050
150.88
125.20
6.1300
767.48
125.18
1.2550
157.10
125.14
0.0600
7.51
125.13
59.3590
7,427.59
125.12
24.4320
3,056.93
125.09
8.9650
1,121.43
125.08
0.2200
27.52
125.05
1.2060
150.81
125.04
0.2040
25.51
125.02
0.0600
7.50
125.01
0.2060
25.75
125.00
5.2710
658.88
124.99
7.5570
944.55
124.98
2.1920
273.96
124.96
0.1050
13.12
124.94
15.2010
1,899.21
124.93
1.2070
150.79
124.92
0.4180
52.22
124.90
0.0600
7.49
124.88
0.0450
5.62
124.85
19.9800
2,494.50
124.84
1.4290
178.40
124.83
3.9980
499.07
124.82
3.9980
499.03
124.81
1.9990
249.50
124.80
0.2460
30.70
124.79
1.9990
249.46
124.78
0.0600
7.49
124.76
0.1600
19.96
124.72
0.2650
33.05
124.71
5.8830
733.67
124.70
14.1370
1,762.88
124.68
7.7270
963.40
124.67
24.0310
2,995.94
124.64
0.2050
25.55
124.63
0.3510
43.75
124.60
0.1600
19.94
124.57
0.4570
56.93
124.56
0.2050
25.53
124.52
0.1600
19.92
124.48
0.2050
25.52
124.44
0.2400
29.87
124.43
23.8830
2,971.76
124.41
10.2320
1,272.96
124.40
16.5820
2,062.80
124.39
0.0660
8.21
124.37
0.1000
12.44
124.32
0.2550
31.70
124.31
2.2490
279.57
124.29
2.0070
249.45
124.28
0.1600
19.88
124.27
0.1310
16.28
124.24
0.6400
79.51
124.21
0.6750
83.84
124.20
0.5520
68.56
124.19
5.8830
730.61
124.18
6.2990
782.21
124.16
15.8370
1,966.32
124.15
16.0800
1,996.33
124.13
0.5690
70.63
124.12
0.1600
19.86
124.11
2.3370
290.05
124.10
1.1700
145.20
124.09
2.0110
249.54
124.08
0.0450
5.58
124.07
0.6000
74.44
124.06
2.0430
253.45
124.05
8.2380
1,021.92
124.03
0.1600
19.84
124.01
0.1390
17.24
124.00
44.0460
5,461.70
123.99
0.4440
55.05
123.96
0.3840
47.60
123.95
16.6840
2,067.98
123.92
0.2050
25.40
123.89
2.1920
271.57
123.88
10.3740
1,285.13
123.81
0.1600
19.81
123.80
1.9530
241.78
123.76
0.3200
39.60
123.75
0.2470
30.57
123.72
2.1770
269.34
123.70
0.2610
32.29
123.69
1.1480
142.00
123.68
5.8830
727.61
123.67
2.0170
249.44
123.65
5.8680
725.58
123.64
10.0900
1,247.53
123.60
0.2590
32.01
123.59
0.1600
19.77
123.58
3.0190
373.09
123.55
0.1600
19.77
123.54
6.0600
748.65
123.53
10.2880
1,270.88
123.50
1.3440
165.98
123.45
0.1600
19.75
123.44
2.1810
269.22
123.43
0.4570
56.41
123.37
0.0830
10.24
123.35
2.1920
270.38
123.33
0.0480
5.92
123.31
0.8340
102.84
123.26
0.1380
17.01
123.25
1.1520
141.98
123.23
6.0090
740.49
123.22
0.1140
14.05
123.20
0.0410
5.05
123.17
5.8830
724.61
123.13
5.8220
716.86
123.12
0.1000
12.31
123.10
2.2620
278.45
123.09
0.0500
6.15
123.07
1.0000
123.07
123.04
2.0280
249.53
123.03
2.0280
249.50
123.02
0.0410
5.04
123.01
2.0280
249.46
123.00
26.1600
3,217.68
122.97
0.0630
7.75
122.95
4.0580
498.93
122.94
1.1610
142.73
122.91
10.1500
1,247.54
122.90
9.0900
1,117.16
122.89
2.0300
249.47
122.88
8.1380
1,000.00
122.86
2.0310
249.53
122.84
3.0000
368.52
122.81
4.2240
518.75
122.80
48.3950
5,942.91
122.79
0.3170
38.92
122.77
0.0900
11.05
122.75
0.8140
99.92
122.70
0.0670
8.22
122.69
0.0710
8.71
122.66
23.3700
2,866.56
122.62
5.7830
709.11
122.60
0.0530
6.50
122.59
0.1640
20.10
122.57
0.9280
113.74
122.56
1.0520
128.93
122.54
0.0470
5.76
122.52
35.3440
4,330.35
122.51
0.7040
86.25
122.50
5.4630
669.22
122.49
36.0570
4,416.62
122.45
11.8360
1,449.32
122.44
0.3740
45.79
122.42
2.0380
249.49
122.41
2.0380
249.47
122.39
35.3800
4,330.16
122.38
8.2820
1,013.55
122.34
0.1200
14.68
122.32
4.0800
499.07
122.31
0.4570
55.90
122.30
2.4520
299.88
122.28
2.0400
249.45
122.27
10.7660
1,316.36
122.26
2.1760
266.04
122.23
2.1030
257.05
122.22
0.1930
23.59
122.20
1.0940
133.69
122.19
1.0620
129.77
122.17
0.0560
6.84
122.15
7.9260
968.16
122.11
41.1950
5,030.32
122.10
8.0330
980.83
122.06
0.1360
16.60
122.05
1.0000
122.05
122.02
0.0410
5.00
122.00
197.1220
24,048.88
121.95
0.1980
24.15
121.91
0.2310
28.16
121.90
1.2830
156.40
121.89
0.3940
48.02
121.87
0.1000
12.19
121.86
0.1230
14.99
121.85
0.2280
27.78
121.83
1.2900
157.16
121.82
0.0730
8.89
121.81
0.4410
53.72
121.80
0.0660
8.04
121.77
0.1180
14.37
121.76
0.0420
5.11
121.74
2.1920
266.85
121.72
0.2430
29.58
121.70
1.6430
199.95
121.67
190.0000
23,117.30
121.66
0.0480
5.84
121.65
1.1670
141.97
121.64
5.8830
715.61
121.63
4.1100
499.90
121.62
0.0420
5.11
121.61
0.6250
76.01
121.60
7.8250
951.52
121.57
1.4390
174.94
121.53
1.0000
121.53
121.50
22.8760
2,779.43
121.49
0.0870
10.57
121.48
0.3490
42.40
121.46
1.7190
208.79
121.45
0.0860
10.44
121.44
0.0510
6.19
121.43
0.0770
9.35
121.40
0.2200
26.71
121.36
3.1340
380.34
121.33
78.5970
9,536.17
121.31
0.2660
32.27
121.25
0.1000
12.13
121.21
2.1920
265.69
121.19
0.4570
55.38
121.15
0.0630
7.63
121.14
8.9100
1,079.36
121.13
0.6090
73.77
121.12
0.1050
12.72
121.11
0.3190
38.63
121.10
2.0000
242.20
121.09
7.5340
912.29
121.08
0.1050
12.71
121.06
0.0940
11.38
121.04
0.0680
8.23
121.02
1.0000
121.02
121.01
14.7580
1,785.87
121.00
168.1000
20,340.10
120.94
0.1060
12.82
120.91
0.0610
7.38
120.90
1.0000
120.90
120.89
18.6450
2,253.99
120.87
1.0820
130.78
120.80
1.0090
121.89
120.71
0.4210
50.82
120.68
2.2600
272.74
120.67
0.0420
5.07
120.65
0.2390
28.84
120.64
6.0040
724.32
120.63
0.0500
6.03
120.62
2.6250
316.63
120.61
0.1140
13.75
120.60
0.0710
8.56
120.59
5.7420
692.43
120.58
0.1370
16.52
120.53
0.0420
5.06
120.51
1.0000
120.51
120.50
29.1720
3,515.23
120.46
0.4560
54.93
120.40
0.0830
9.99
120.33
0.0900
10.83
120.31
0.4290
51.61
120.30
0.5000
60.15
120.27
0.0470
5.65
120.15
2.3120
277.79
120.14
5.9250
711.83
120.13
0.2680
32.19
120.09
6.1990
744.44
120.07
1.1830
142.04
120.04
0.0420
5.04
120.03
0.1200
14.40
120.01
0.2080
24.96
120.00
540.7330
64,887.96
119.99
0.1230
14.76
119.93
0.4410
52.89
119.92
1.0420
124.96
119.86
0.0800
9.59
119.81
4.5200
541.54
119.79
0.3450
41.33
119.65
9.5160
1,138.59
119.64
5.8830
703.84
119.63
2.1920
262.23
119.62
0.6090
72.85
119.59
5.7420
686.69
119.57
0.4180
49.98
119.55
0.3740
44.71
119.54
0.2700
32.28
119.53
0.0630
7.53
119.52
0.0900
10.76
119.50
0.1110
13.26
119.49
2.0000
238.98
119.46
0.0550
6.57
119.43
0.1030
12.30
119.40
0.1190
14.21
119.39
8.3750
999.89
119.37
0.1000
11.94
119.20
0.2110
25.15
119.14
5.8830
700.90
119.10
2.1920
261.07
119.09
5.7420
683.81
119.08
0.2370
28.22
119.05
2.0990
249.89
119.00
27.1060
3,225.61
118.99
0.4570
54.38
118.96
0.2710
32.24
118.92
0.2080
24.74
118.88
24.0620
2,860.49
118.82
6.1300
728.37
118.81
0.1760
20.91
118.78
0.2480
29.46
118.75
0.1000
11.88
118.72
0.0900
10.68
118.65
5.8830
698.02
118.60
30.0000
3,558.00
118.59
5.7420
680.94
118.58
2.1920
259.93
118.57
1.2660
150.11
118.55
0.6250
74.09
118.54
0.0710
8.42
118.51
1.1980
141.97
118.47
0.1480
17.53
118.42
30.0630
3,560.06
118.38
0.2720
32.20
118.33
0.1130
13.37
118.32
0.4500
53.24
118.31
0.1220
14.43
118.26
0.0800
9.46
118.23
3.4860
412.15
118.19
126.9360
15,002.57
118.17
0.0500
5.91
118.16
5.8830
695.14
118.12
0.7090
83.75
118.11
0.3740
44.17
118.10
5.7420
678.13
118.09
0.0630
7.44
118.07
2.1920
258.81
118.06
0.4410
52.06
118.02
435.3950
51,385.32
118.00
15.0300
1,773.54
117.99
0.3070
36.22
117.93
0.0900
10.61
117.91
0.4570
53.88
117.90
74.2950
8,759.38
117.80
0.2740
32.28
117.79
2.0000
235.58
117.78
0.0700
8.24
117.77
0.0630
7.42
117.74
0.2390
28.14
117.68
0.2960
34.83
117.67
5.8830
692.25
117.61
5.7420
675.32
117.55
2.1920
257.67
117.50
32.5290
3,822.16
117.41
0.0810
9.51
117.40
12.7760
1,499.90
117.29
0.1410
16.54
117.22
0.2750
32.24
117.18
5.8830
689.37
117.16
0.0710
8.32
117.14
0.0900
10.54
117.12
5.7420
672.50
117.10
0.2050
24.01
117.06
2.7320
319.81
117.04
2.1920
256.55
117.02
0.8690
101.69
117.01
0.2390
27.97
117.00
65.6420
7,680.11
116.97
1.2140
142.00
116.94
0.0500
5.85
116.88
11.9200
1,393.21
116.87
0.1000
11.69
116.84
2.1680
253.31
116.81
0.0630
7.36
116.80
0.0830
9.69
116.70
5.8830
686.55
116.68
10.7130
1,249.99
116.67
0.0800
9.33
116.66
343.7760
40,104.91
116.65
0.8850
103.24
116.63
5.7420
669.69
116.62
0.1230
14.34
116.57
0.0760
8.86
116.56
0.0680
7.93
116.53
2.1920
255.43
116.52
0.0710
8.27
116.38
0.1060
12.34
116.36
0.0900
10.47
116.30
0.4710
54.78
116.29
0.2510
29.19
116.25
4.1000
476.63
116.21
5.8830
683.66
116.18
0.5120
59.48
116.16
109.6870
12,741.24
116.15
5.7420
666.93
116.10
17.2260
1,999.94
116.08
0.2780
32.27
116.03
0.8610
99.90
116.02
2.1920
254.32
116.00
29.2640
3,394.62
115.94
6.4680
749.90
115.93
1.0000
115.93
115.89
0.0580
6.72
115.80
0.4310
49.91
115.77
0.4570
52.91
115.76
0.8630
99.90
115.73
5.8830
680.84
115.71
0.0500
5.79
115.69
0.0630
7.29
115.68
0.1430
16.54
115.67
2.7250
315.20
115.66
6.7420
779.78
115.62
0.1000
11.56
115.60
0.0830
9.59
115.58
0.3360
38.83
115.55
0.0630
7.28
115.52
0.2790
32.23
115.51
2.1920
253.20
115.48
0.6250
72.18
115.46
1.8780
216.83
115.45
2.0960
241.98
115.44
0.9340
107.82
115.39
0.0720
8.31
115.27
3.9030
449.90
115.25
5.8830
678.02
115.24
0.2390
27.54
115.23
0.1230
14.17
115.22
0.3740
43.09
115.20
20.0000
2,304.00
115.19
0.6090
70.15
115.18
5.7420
661.36
115.11
0.1400
16.12
115.01
2.4090
277.06
115.00
154.6920
17,789.58
114.96
0.1250
14.37
114.95
0.2810
32.30
Recent Trades
Price
Size
Time
125.9500
0.0410
21:25:08
125.9500
0.0580
21:25:10
125.9500
0.0270
21:25:10
125.9700
1.3680
21:25:13
125.9700
0.0870
21:25:13
125.9700
0.0830
21:25:13
125.9800
0.0600
21:25:13
125.9800
0.5000
21:25:13
125.9900
1.3680
21:25:13
125.9900
0.1610
21:25:13
125.9900
0.0870
21:25:13
126.0000
0.0410
21:25:13
126.0000
0.1200
21:25:13
126.0000
0.3800
21:25:13
126.0000
0.0790
21:25:18
126.0100
0.0740
21:25:18
126.0100
0.0840
21:25:18
126.0100
1.3680
21:25:18
126.0200
0.5000
21:25:18
126.0500
0.0410
21:25:18
126.0500
0.0440
21:25:18
126.0500
0.0410
21:25:18
126.0600
0.0440
21:25:18
126.0500
0.0860
21:25:23
126.0500
0.1470
21:25:23
126.0700
0.0800
21:25:32
126.0700
0.0970
21:25:32
126.0800
0.0440
21:25:32
126.0800
0.0860
21:25:32
126.1000
0.5000
21:25:35
126.1100
0.0820
21:25:37
126.1100
0.0640
21:25:37
126.1200
0.0440
21:25:37
126.1200
0.0380
21:25:40
126.1200
0.0040
21:25:40
126.1300
0.0870
21:25:40
126.1400
0.0740
21:25:40
126.1600
0.0440
21:25:42
126.1600
0.0830
21:25:42
126.2000
0.0410
21:25:42
126.2000
0.0440
21:25:42
126.2000
0.0820
21:25:42
126.2300
0.0600
21:25:44
126.2400
0.1600
21:25:44
126.2400
0.0440
21:25:44
126.2400
0.0600
21:25:44
126.2400
0.5000
21:25:44
126.2300
1.3080
21:25:45
126.2300
0.0820
21:25:45
126.2200
0.7150
21:25:45
126.2400
0.0860
21:25:47
126.2500
0.0820
21:25:49
126.2100
1.5850
21:25:49
126.2000
0.0600
21:25:49
126.2000
0.0410
21:25:49
126.2000
2.6910
21:25:49
126.1800
0.0850
21:25:49
126.1700
0.0860
21:25:57
126.1800
0.0740
21:26:03
126.2100
0.6500
21:26:05
126.2100
0.0800
21:26:05
126.1900
0.0860
21:26:07
126.1900
0.0590
21:26:07
126.1800
0.0780
21:26:08
126.1900
0.5000
21:26:08
126.2100
0.0780
21:26:09
126.2200
0.6500
21:26:10
126.2200
0.0800
21:26:10
126.2100
0.0780
21:26:12
126.2400
0.0600
21:26:13
126.2400
0.5000
21:26:13
126.2400
1.3680
21:26:14
126.2400
0.3610
21:26:14
126.2400
0.0810
21:26:14
126.2000
0.0410
21:26:14
126.2000
0.0800
21:26:14
126.1900
0.5000
21:26:15
126.2000
0.0510
21:26:16
126.2000
0.0310
21:26:16
126.2200
0.0850
21:26:18
126.2700
0.0810
21:26:19
126.2600
0.6500
21:26:19
126.2500
0.0860
21:26:20
126.2500
1.2820
21:26:20
126.2500
0.0860
21:26:20
126.2500
2.9580
21:26:20
126.2500
1.2820
21:26:20
126.2500
0.0860
21:26:20
126.2500
2.6060
21:26:20
126.2400
0.0510
21:26:23
126.2400
0.0290
21:26:23
126.2600
0.0510
21:26:24
126.2500
0.0830
21:26:28
126.2500
0.4170
21:26:28
126.2500
0.2330
21:26:28
126.2300
0.1250
21:26:28
126.2300
0.0860
21:26:28
126.2100
0.0830
21:26:28
126.1800
0.0830
21:26:29
126.2000
0.0510
21:26:30