English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.50
Open
15.34500000
Low
15.04100000
High
18.00000000
Vol
408,950
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
26.59
88.5300
2,353.84
26.57
6.4600
171.66
26.57
7.8100
207.51
26.50
30.7500
814.88
26.43
0.2300
6.08
26.30
1.0700
28.14
26.28
8.0000
210.26
26.21
6.4800
169.84
26.18
0.2100
5.50
26.12
1.7700
46.24
26.08
0.4100
10.69
26.00
75.1400
1,953.64
25.96
15.2600
396.09
25.80
1.9400
50.05
25.78
0.2000
5.16
25.77
5.4700
140.96
25.73
1.5100
38.85
25.56
15.6500
399.94
25.52
111.0000
2,832.28
25.50
11.7700
300.14
25.40
1.0000
25.40
25.39
0.5300
13.46
25.29
6.0000
151.72
25.18
21.0800
530.84
25.10
24.0000
602.40
25.08
1.5200
38.12
25.00
284.8500
7,121.25
24.99
146.0800
3,650.54
24.89
2.9800
74.17
24.87
2.8500
70.89
24.76
3.9000
96.58
24.75
30.8900
764.53
24.75
2.1300
52.71
24.74
22.8800
565.94
24.70
8.3500
206.27
24.70
1,130.8100
27,931.01
24.64
21.5500
531.01
24.63
0.2400
5.91
24.50
16.9700
415.77
24.49
1.9400
47.51
24.40
0.5200
12.69
24.40
4.2900
104.68
24.39
6.4700
157.77
24.37
0.8800
21.44
24.35
2.0500
49.92
24.30
21.2100
515.40
24.25
3.9000
94.56
24.25
1.0500
25.46
24.20
134.1100
3,245.46
24.20
0.2500
6.05
24.18
6.3300
153.07
24.15
2.1800
52.65
24.15
0.3600
8.69
24.15
0.5300
12.80
24.13
0.8900
21.48
24.11
22.0200
530.90
24.10
0.3500
8.43
24.04
2.1400
51.44
24.03
41.6200
1,000.00
24.00
550.3900
13,209.36
23.98
0.2100
5.04
23.98
17.1800
411.92
23.90
0.9000
21.51
23.90
5.1700
123.56
23.90
0.5400
12.90
23.88
0.3600
8.60
23.88
1.0300
24.59
23.85
12.3200
293.83
23.80
0.2500
5.95
23.73
3.9000
92.55
23.70
0.3700
8.77
23.67
0.9100
21.54
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2200
5.19
23.59
22.5100
531.03
23.55
0.3700
8.71
23.52
111.0000
2,610.28
23.51
1.3700
32.21
23.50
2.9600
69.57
23.49
12.5000
293.59
23.46
0.3900
9.15
23.44
0.9200
21.57
23.43
0.3600
8.44
23.40
0.5500
12.87
23.40
0.3800
8.89
23.33
3.6700
85.62
23.25
2.1000
48.83
23.22
0.9300
21.59
23.22
3.9000
90.54
23.21
0.3700
8.59
23.16
0.5500
12.74
23.10
0.8900
20.56
23.08
23.0000
530.91
23.00
190.4800
4,381.04
22.99
0.9400
21.61
22.99
0.3700
8.51
22.98
0.2200
5.06
22.95
0.3800
8.72
22.92
0.5500
12.61
22.90
10.7300
245.72
22.80
10.5100
239.63
22.77
0.9500
21.63
22.77
0.3700
8.42
22.70
3.9000
88.53
22.68
0.5600
12.70
22.65
0.3900
8.83
22.62
4.3300
97.96
22.60
0.2300
5.20
22.59
23.5100
531.00
22.55
0.9600
21.65
22.54
0.3800
8.57
22.52
111.0000
2,499.28
22.50
1,038.7100
23,370.98
22.47
1.0000
22.47
22.45
4.4500
99.90
22.45
0.5700
12.79
22.40
5.0000
112.00
22.35
0.3900
8.72
22.33
0.9700
21.66
22.32
0.3800
8.48
22.23
0.4500
10.00
22.21
0.5800
12.88
22.21
23.0300
511.52
22.20
0.4000
8.88
22.18
3.9000
86.51
22.14
1.0000
22.14
22.12
0.9800
21.68
22.10
32.1000
709.41
22.05
0.4000
8.82
22.00
476.9300
10,492.46
21.98
0.5800
12.75
21.98
0.2300
5.05
21.91
0.9800
21.47
21.90
9.8000
214.62
21.84
2.2500
49.15
21.80
3.5200
76.73
21.75
0.5900
12.83
21.75
2.1200
46.11
21.70
0.5300
11.50
21.69
0.9900
21.48
21.69
163.9500
3,555.42
21.67
3.9000
84.50
21.62
24.5500
530.87
21.60
3.4300
74.09
21.53
1.1300
24.33
21.53
0.6000
12.92
21.52
39.0600
840.57
21.52
111.0000
2,388.28
21.50
2.7200
58.49
21.50
1,185.3800
25,485.67
21.49
1.0000
21.49
21.45
0.4100
8.79
21.39
50.3000
1,075.82
21.38
0.4000
8.55
21.37
4.6800
100.01
21.32
33.6700
717.98
21.31
3.8800
82.69
21.30
0.6000
12.78
21.30
0.4100
8.73
21.28
1.0100
21.49
21.22
2.5000
53.04
21.21
0.7200
15.27
21.16
25.1000
531.07
21.15
3.9000
82.49
21.15
0.4200
8.88
21.08
0.6100
12.86
21.07
1.0200
21.49
21.01
2.2100
46.43
21.00
113.5600
2,384.76
20.99
0.2400
5.04
20.98
0.2400
5.03
20.95
5.7300
120.04
20.94
0.2600
5.44
20.92
187.4100
3,920.43
20.90
0.2800
5.85
20.89
0.2500
5.22
20.89
109.2100
2,281.29
20.88
0.5500
11.48
20.87
1.0300
21.50
20.85
33.6000
700.56
20.85
0.2600
5.42
20.80
181.1000
3,766.88
20.76
0.2600
5.40
20.75
99.0000
2,054.35
20.71
6.4600
133.79
20.70
25.6500
531.01
20.70
5.2600
108.88
20.67
1.0400
21.49
20.67
0.2600
5.37
20.64
3.9000
80.48
20.58
0.2600
5.35
20.55
0.4300
8.84
20.50
4.9500
101.48
20.49
0.2600
5.33
20.47
1.0500
21.49
20.44
2.5200
51.51
20.44
6.8600
140.22
20.40
0.4300
8.77
20.40
0.2600
5.30
20.35
12.1400
247.00
20.31
0.2600
5.28
20.30
0.9800
19.89
20.27
1.0700
21.69
20.26
58.7600
1,190.48
20.26
26.2100
530.94
20.25
64.2300
1,300.66
20.22
0.2600
5.26
20.20
7.0000
141.40
20.18
9.0000
181.64
20.14
0.2600
5.24
20.12
3.9000
78.46
20.10
0.4400
8.84
20.08
2.9900
60.05
20.08
1.0800
21.68
20.05
11.9400
239.40
20.05
0.2600
5.21
20.01
0.5000
10.01
20.00
984.7100
19,694.20
19.98
5.7000
113.88
19.96
0.2600
5.19
19.96
0.2600
5.19
19.95
4.3400
86.58
19.90
78.6900
1,565.93
19.89
23.1500
460.41
19.89
0.3800
7.56
19.88
1.0900
21.67
19.88
0.2600
5.17
19.86
0.4600
9.14
19.85
99.0000
1,965.25
19.85
7.5000
148.86
19.83
0.7000
13.88
19.82
26.7900
531.00
19.82
0.8200
16.25
19.81
32.4700
643.23
19.80
13.4100
265.52
19.79
0.2600
5.15
19.77
0.3800
7.51
19.75
210.1200
4,149.87
19.72
0.4600
9.07
19.70
0.2600
5.12
19.69
1.1100
21.86
19.66
0.3800
7.47
19.63
147.8500
2,902.15
19.62
0.2600
5.10
19.60
3.9000
76.45
19.60
38.7200
758.91
19.58
0.4600
9.01
19.54
0.3800
7.43
19.53
0.2600
5.08
19.52
1.0000
19.52
19.50
1.1100
21.65
19.50
307.3500
5,993.33
19.50
9.9800
194.60
19.45
0.2600
5.06
19.44
0.4600
8.94
19.43
0.3800
7.38
19.40
100.5700
1,951.06
19.39
27.3800
531.01
19.39
15.0000
290.85
19.36
22.8800
442.84
19.32
0.3800
7.34
19.31
1.1200
21.63
19.30
1.1600
22.39
19.29
0.3200
6.17
19.25
200.0000
3,850.00
19.24
1.5900
30.59
19.21
0.3800
7.30
19.19
5.0000
95.95
19.17
0.3200
6.13
19.16
0.4600
8.81
19.16
1.5900
30.46
19.15
19.6300
375.88
19.13
1.1300
21.61
19.10
0.3800
7.26
19.09
4.2100
80.36
19.07
2.0300
38.71
19.07
1.9300
36.80
19.05
0.3200
6.10
19.05
1.6100
30.67
19.02
0.4600
8.75
19.00
826.7800
15,708.82
19.00
1.3600
25.84
18.99
0.3800
7.22
18.98
27.9800
530.95
18.96
0.2700
5.12
18.95
15.7900
299.25
18.95
7.9000
149.71
18.94
1.1400
21.60
18.94
0.3200
6.06
18.90
14.7600
278.96
18.88
0.3800
7.17
18.88
0.4600
8.68
18.88
73.5700
1,388.63
18.86
1.6200
30.55
18.84
16.8600
317.64
18.83
1.0000
18.83
18.82
0.3300
6.21
18.82
285.0400
5,364.45
18.82
6.9500
130.77
18.80
0.9100
17.11
18.79
0.3400
6.39
18.77
0.3800
7.13
18.76
1.1400
21.39
18.75
202.1000
3,789.38
18.74
0.4600
8.62
18.71
5.2700
98.61
18.71
0.3300
6.17
18.70
5.6100
104.91
18.67
1.6400
30.62
18.67
0.3800
7.09
18.65
0.8800
16.41
18.65
26.8000
499.82
18.60
66.7800
1,242.11
18.59
0.3300
6.14
18.59
1.1300
21.00
18.58
174.3000
3,238.49
18.58
1.1600
21.55
18.57
3.9000
72.43
18.57
28.6000
531.02
18.56
0.3800
7.05
18.56
0.4100
7.61
18.55
141.3600
2,622.23
18.53
99.0000
1,834.87
18.53
1.0000
18.53
18.52
35.0900
649.69
18.50
262.7000
4,859.95
18.49
1.6600
30.69
18.48
0.3300
6.10
18.48
20.4300
377.49
18.46
0.4600
8.49
18.45
0.3800
7.01
18.45
5.4200
100.00
18.42
13.7300
252.93
18.42
100.0000
1,841.90
18.41
0.2900
5.34
18.40
1.1700
21.53
18.40
1.0000
18.40
18.39
0.2900
5.33
18.39
7.4400
136.78
18.38
0.2900
5.33
18.37
0.2900
5.33
18.37
0.6200
11.39
18.36
0.2900
5.33
18.36
0.2900
5.32
18.36
0.2900
5.32
18.35
0.2900
5.32
18.35
0.8700
15.97
18.35
0.2900
5.32
18.35
0.3800
6.97
18.35
0.2900
5.32
18.34
0.2900
5.32
18.32
0.4600
8.43
18.30
18.8600
345.14
18.26
0.3800
6.94
18.26
0.3400
6.21
18.25
1.5300
27.93
18.25
212.0000
3,869.00
18.24
0.3800
6.93
18.24
1.0000
18.24
18.23
10.9800
200.17
18.22
1.1700
21.32
18.19
2.5500
46.38
18.18
0.4600
8.36
18.17
29.2300
531.05
18.15
0.6200
11.25
18.15
0.3400
6.17
18.14
0.5600
10.16
18.14
0.3800
6.89
18.12
1.6900
30.62
18.11
19.9800
361.84
18.10
215.4000
3,898.74
18.08
0.3100
5.60
18.06
3.9000
70.41
18.05
1.2000
21.66
18.04
1.1900
21.47
18.04
0.7700
13.89
18.04
0.3400
6.13
18.03
0.3800
6.85
18.01
1.2400
22.33
18.00
970.5100
17,469.18
18.00
5.5500
99.87
17.99
187.8300
3,379.44
17.99
0.7800
14.03
17.99
15.5600
279.92
17.99
0.4500
8.09
17.98
11.2800
202.81
17.98
0.5700
10.25
17.96
0.3100
5.57
17.95
0.3100
5.56
17.94
1.7100
30.67
17.93
2.8000
50.20
17.93
0.3400
6.09
17.92
11.5200
206.44
17.90
25.9900
465.25
17.90
3.7700
67.48
17.89
62.5500
1,119.02
17.88
0.3100
5.54
17.88
6.4200
114.76
17.87
1.2100
21.63
17.85
0.4700
8.39
17.85
57.2200
1,021.38
17.84
0.3100
5.53
17.83
0.3800
6.77
17.82
0.3500
6.24
17.81
0.5800
10.33
17.80
1,145.7400
20,394.17
17.80
0.5600
9.97
17.80
26.1500
465.34
17.79
0.3900
6.94
17.78
1.9900
35.39
17.78
29.8400
530.47
17.76
0.2900
5.15
17.76
0.7700
13.68
17.76
1.7300
30.72
17.75
6.4600
114.67
17.75
2.8500
50.58
17.72
0.3800
6.73
17.72
4.0500
71.77
17.71
0.3500
6.20
17.70
6.4700
114.53
17.70
1.2200
21.60
17.70
25.6800
454.54
17.68
0.3200
5.66
17.66
21.6500
382.36
17.66
23.0900
407.75
17.66
4.4900
79.28
17.65
34.3100
605.71
17.65
0.5800
10.24
17.65
24.7700
437.14
17.64
0.3200
5.64
17.64
0.3200
5.64
17.63
0.3200
5.64
17.63
56.6200
997.98
17.63
14.4900
255.39
17.62
22.1700
390.72
17.62
76.2700
1,344.11
17.62
5.2900
93.22
17.62
7.6500
134.80
17.62
0.7800
13.74
17.62
7.6500
134.79
17.62
7.9700
140.39
17.61
7.6500
134.74
17.61
76.2700
1,343.19
17.61
0.3200
5.64
17.61
7.6500
134.71
17.61
0.3200
5.63
17.60
30.5400
537.63
17.60
7.6500
134.66
17.60
657.1400
11,565.66
17.60
66.2600
1,166.11
17.60
41.9600
738.41
17.60
0.3200
5.63
17.59
7.6500
134.59
17.59
20.8000
365.89
17.59
7.9700
140.19
17.59
22.4300
394.52
17.59
87.7100
1,542.64
17.59
34.3100
603.41
17.59
7.6500
134.53
17.59
0.3200
5.63
17.58
7.6500
134.52
17.58
86.6700
1,523.92
17.58
0.3200
5.63
17.58
7.6500
134.48
17.58
130.1800
2,288.17
17.58
85.0800
1,495.37
17.58
7.9700
140.07
17.57
85.4400
1,501.52
17.57
34.3100
602.93
17.57
37.2800
655.01
17.57
7.6500
134.39
17.57
42.4700
746.03
17.57
7.9700
139.99
17.56
7.6500
134.36
17.56
80.0200
1,405.31
17.56
41.9600
736.86
17.56
0.3200
5.62
17.56
7.6500
134.33
17.56
21.8500
383.60
17.56
7.9700
139.91
17.55
21.4300
376.18
17.55
7.6500
134.28
17.55
41.9600
736.44
17.55
0.3200
5.62
17.55
87.6700
1,538.52
17.55
14.6100
256.33
17.54
34.3100
601.90
17.54
0.3200
5.61
17.54
80.0200
1,403.39
17.54
3.0800
54.01
17.54
34.3100
601.66
17.54
0.3200
5.61
17.53
0.3200
5.61
17.53
71.1800
1,247.71
17.53
342.9200
6,009.67
17.52
97.6000
1,710.34
17.52
18.8300
329.96
17.52
1.0100
17.70
17.52
11.8400
207.42
17.50
17.51
2.6400
46.23
17.51
21.2500
372.05
17.51
71.1800
1,246.15
17.50
34.3100
600.46
17.50
0.3200
5.60
17.50
0.3200
5.60
17.49
13.8900
242.99
17.49
22.7400
397.77
17.49
76.1900
1,332.64
17.49
34.6300
605.68
17.49
24.6400
430.88
17.49
85.7800
1,499.95
17.49
0.3200
5.60
17.48
33.5200
586.06
17.48
30.9900
541.71
17.48
20.9600
366.36
17.48
42.9400
750.51
17.48
34.3100
599.64
17.48
56.3500
984.77
17.48
126.2500
2,206.22
17.47
34.5600
603.90
17.47
0.3200
5.59
17.47
34.3100
599.33
17.47
7.6500
133.61
17.47
14.6500
255.86
17.46
87.6700
1,531.07
17.46
2.8500
49.77
17.46
82.1800
1,434.94
17.46
7.9700
139.16
17.46
34.3100
598.95
17.46
0.3200
5.59
17.45
24.6500
430.24
17.45
21.5400
375.94
17.45
7.6500
133.51
17.45
80.0200
1,396.43
17.45
0.3200
5.58
17.45
7.6500
133.48
17.45
0.3200
5.58
17.44
28.3500
494.51
17.44
34.3100
598.44
17.44
79.8000
1,391.71
17.44
79.8500
1,392.50
17.44
10.8500
189.19
17.44
7.6500
133.39
17.44
0.3200
5.58
17.43
22.8600
398.50
17.43
7.6500
133.35
17.43
0.3200
5.58
17.43
16.2300
282.87
17.43
7.9700
138.88
17.42
19.0900
332.61
17.42
79.9800
1,393.41
17.42
22.8100
397.37
17.42
8.3500
145.46
17.42
29.3600
511.39
17.42
7.6500
133.23
17.42
0.3200
5.57
17.41
11.8100
205.66
17.41
74.8400
1,303.19
17.41
7.6500
133.20
17.41
7.9700
138.76
17.41
79.9800
1,392.37
17.41
7.6500
133.17
17.41
20.8300
362.59
17.41
15.6900
273.10
17.41
2.0800
36.20
17.40
7.6500
133.13
17.40
22.4700
391.00
17.40
9.8800
171.91
17.40
87.6300
1,524.59
17.40
7.6500
133.08
17.40
0.3200
5.57
17.39
7.6500
133.04
17.39
0.3200
5.56
17.39
7.6500
133.03
17.39
68.6200
1,193.10
17.39
7.6500
133.00
17.39
0.6700
11.65
17.38
7.6500
132.99
17.38
21.3300
370.78
17.38
7.6500
132.97
17.38
0.3200
5.56
17.38
7.6500
132.94
17.38
76.2700
1,325.27
17.38
6.9400
120.58
17.37
7.6500
132.90
17.37
22.0200
382.51
17.37
0.3200
5.56
17.37
7.6500
132.85
17.37
0.3200
5.56
17.36
76.2700
1,324.35
17.36
7.9700
138.36
17.36
0.3200
5.55
17.35
5.3800
93.35
17.35
21.7800
377.84
17.34
0.4600
7.98
17.34
68.6200
1,189.80
17.33
1.2300
21.31
17.32
0.7000
12.12
17.31
68.6200
1,188.09
17.31
0.4800
8.31
17.31
142.2000
2,461.06
17.31
11.9800
207.33
17.30
1.6100
27.85
17.30
9.2500
160.02
17.30
0.5900
10.20
17.28
9.3500
161.60
17.28
0.3200
5.53
17.28
0.3500
6.05
17.28
2.8500
49.24
17.27
1.0000
17.27
17.27
26.9500
465.29
17.25
6.9500
119.89
17.25
66.6000
1,148.72
17.24
0.3200
5.52
17.24
59.1000
1,018.71
17.23
1.7800
30.67
17.22
0.3800
6.54
17.22
0.7000
12.05
17.22
2.3700
40.80
17.22
3.4000
58.53
17.21
0.7000
12.05
17.21
2.1400
36.83
17.20
14.0100
240.97
17.20
27.0600
465.30
17.19
27.0700
465.33
17.18
0.7000
12.02
17.17
0.3600
6.18
17.17
27.8000
477.27
17.16
1.2400
21.28
17.16
1.7300
29.69
17.16
27.1200
465.27
17.14
27.7400
475.38
17.13
6.7200
115.08
17.12
0.3800
6.51
17.12
0.3300
5.65
17.10
9.8300
168.09
17.08
0.3300
5.64
17.08
0.7700
13.15
17.07
4.9900
85.20
17.07
0.3600
6.14
17.06
0.4600
7.85
17.06
1.8000
30.71
17.05
2.3400
39.90
17.05
3.3500
57.11
17.04
0.4900
8.35
17.04
0.3300
5.62
17.02
0.3800
6.47
17.02
0.4700
8.00
17.01
1.0700
18.20
17.00
25.8600
439.62
17.00
1.2600
21.41
16.99
30.5300
518.61
16.98
2.8500
48.40
16.98
0.6000
10.19
16.97
0.5800
9.84
16.96
2.7100
45.97
16.96
0.3300
5.60
16.93
0.3800
6.43
16.92
0.7900
13.37
16.91
0.3000
5.07
16.89
1.8100
30.57
16.88
0.3300
5.57
16.88
6.8200
115.09
16.87
14.0000
236.21
16.86
0.3600
6.07
16.83
1.2700
21.38
16.83
0.3800
6.40
16.83
0.6000
10.10
16.82
5.0700
85.29
16.80
5.0000
84.00
16.78
0.4600
7.72
16.77
0.5000
8.39
16.76
0.3700
6.20
16.75
6.8600
114.91
16.73
0.3400
5.69
16.73
0.3800
6.36
16.72
1.8300
30.60
16.71
0.4800
8.02
16.71
8.2400
137.67
16.68
50.0000
834.20
16.67
0.6000
10.00
16.67
1.2800
21.34
16.66
0.3200
5.33
16.65
0.3700
6.16
16.65
0.3200
5.33
16.65
30.0400
500.17
16.65
0.3200
5.33
16.65
0.3200
5.33
16.64
0.3200
5.33
16.64
0.7800
12.98
16.64
0.3800
6.32
16.64
0.3200
5.32
16.63
0.9800
16.29
16.63
6.9200
115.05
16.62
0.3100
5.15
16.62
31.2000
518.58
16.62
0.3200
5.32
16.61
0.3200
5.32
16.58
0.6400
10.61
16.58
5.1400
85.20
16.55
1.8500
30.62
16.55
2.7200
45.02
16.55
2.4200
40.05
16.55
2.8600
47.33
16.55
2.1300
35.25
16.54
0.3800
6.29
16.52
0.6100
10.08
16.51
1.2900
21.30
16.50
0.5100
8.42
16.50
37.2600
614.79
16.47
6.0700
99.97
16.47
0.3200
5.27
16.47
0.3400
5.60
16.45
0.3700
6.09
16.45
0.3800
6.25
16.43
0.6000
9.86
16.41
0.4800
7.88
16.39
1.8700
30.65
16.38
0.3100
5.08
16.38
7.0300
115.12
16.37
0.6200
10.15
16.37
0.3200
5.24
16.36
0.4600
7.53
16.35
0.3800
6.21
16.35
0.3700
6.05
16.35
1.3100
21.42
16.33
5.2200
85.25
16.28
8.5100
138.54
16.26
31.8900
518.63
16.26
0.3800
6.18
16.25
7.4500
121.06
16.23
0.5200
8.44
16.22
1.8900
30.66
16.22
0.4600
7.46
16.22
0.6300
10.22
16.22
0.6200
10.05
16.20
100.3400
1,625.51
16.19
1.3200
21.37
16.18
1.2500
20.22
16.16
0.3800
6.14
16.15
0.3800
6.14
16.13
7.1400
115.13
16.11
0.4900
7.89
16.10
1.2500
20.13
16.09
5.3000
85.28
16.09
2.4900
40.06
16.08
0.4600
7.40
16.07
0.3800
6.11
16.07
0.6300
10.12
16.06
1.9100
30.68
16.05
0.3800
6.10
16.04
1.3300
21.33
16.01
2.2800
36.50
16.00
18.1100
289.76
15.98
0.3800
6.07
15.97
0.3300
5.27
15.96
0.5200
8.30
15.95
0.3800
6.06
15.94
0.4600
7.33
15.93
0.3400
5.42
15.92
0.6400
10.19
15.92
0.9400
14.96
15.91
32.5900
518.60
15.90
1.9300
30.69
15.89
0.3800
6.04
15.88
1.3400
21.28
15.86
0.3900
6.18
15.85
5.3800
85.29
15.82
0.5000
7.91
15.80
1.5200
24.02
15.80
0.3800
6.00
15.78
0.6400
10.10
15.76
0.3900
6.15
15.75
1.7200
27.09
15.74
1.9500
30.70
15.73
2.9500
46.40
15.71
0.3800
5.97
15.69
0.5300
8.32
15.67
0.3400
5.33
15.66
0.3900
6.11
15.66
0.4600
7.20
15.64
2.5600
40.04
15.63
0.6500
10.16
15.63
12.8600
201.04
15.62
5.4600
85.29
15.62
0.3800
5.93
15.60
0.3300
5.15
15.58
1.3700
21.34
15.58
2.8200
43.92
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
32.1400
499.94
15.55
57.1500
888.85
15.53
0.5100
7.92
15.53
0.3800
5.90
15.52
0.4600
7.14
15.50
5.0000
77.50
15.49
0.6600
10.22
15.47
0.4000
6.19
15.44
194.3000
2,999.99
15.44
0.3800
5.87
15.43
1.3800
21.29
15.42
0.5400
8.33
15.40
0.3400
5.24
15.39
5.5400
85.27
15.38
0.4600
7.07
15.37
0.4000
6.15
15.35
1.0400
15.96
15.28
0.4000
6.11
15.28
2.0400
31.17
15.28
1.4000
21.39
15.27
0.3400
5.19
15.26
0.3800
5.80
15.26
15.0000
228.87
15.25
0.5200
7.93
15.24
12.6100
192.18
15.24
34.0400
518.60
15.21
103.6000
1,576.07
15.21
0.6700
10.19
15.20
2.6400
40.14
15.19
0.4000
6.07
15.17
0.3800
5.77
15.17
5.6200
85.23
15.15
0.5500
8.33
15.13
1.4100
21.33
15.10
0.4600
6.95
15.09
0.4100
6.19
15.09
0.3800
5.73
15.07
0.6800
10.25
15.00
336.8800
5,053.20
14.99
1.4300
21.43
14.97
0.5300
7.94
14.96
0.4600
6.88
14.94
5.7100
85.32
14.93
0.6800
10.15
14.93
34.5400
515.72
14.91
0.4100
6.11
14.91
34.7900
518.61
14.89
0.8900
13.25
14.88
0.5600
8.33
14.88
0.6700
9.97
14.84
1.4400
21.37
14.82
0.4600
6.82
14.82
0.4100
6.07
14.80
0.6900
10.21
14.78
0.8900
13.15
14.78
2.7100
40.05
14.73
0.4200
6.18
14.72
5.7900
85.24
14.70
0.5400
7.94
14.70
1.4500
21.31
14.68
0.4600
6.75
14.67
0.8900
13.06
14.66
0.6900
10.12
14.63
0.4200
6.15
14.61
0.5700
8.33
14.60
0.3600
5.26
14.59
35.5500
518.53
14.57
14.0700
204.94
14.56
0.8900
12.96
14.56
1.4700
21.40
14.54
0.4200
6.11
14.54
0.4600
6.69
14.53
0.7000
10.17
14.51
5.8800
85.29
14.50
6.3100
91.50
14.46
0.8900
12.87
14.46
0.4200
6.07
14.44
37.9400
547.89
14.43
1.2400
17.90
14.42
1.4800
21.33
14.40
7.0200
101.09
14.39
0.7100
10.22
14.37
3.2200
46.26
14.35
0.8900
12.77
14.34
0.5800
8.32
14.29
5.9700
85.32
14.29
0.6300
9.00
14.28
0.4300
6.14
14.28
1.5000
21.41
14.27
36.3300
518.50
14.26
0.7100
10.13
14.26
0.4600
6.56
14.25
1.7200
24.51
14.25
10.2500
146.02
14.24
0.8900
12.68
14.20
320.4100
4,549.82
14.19
0.4300
6.10
14.17
0.5600
7.94
14.14
0.8900
12.58
14.13
0.7200
10.18
14.12
0.4600
6.50
14.10
0.4300
6.06
14.10
5.0000
70.50
14.08
6.0600
85.33
14.07
0.6000
8.44
14.06
2.7800
39.08
14.04
0.8900
12.49
14.02
0.4400
6.17
14.00
0.7300
10.22
14.00
41.6100
582.58
14.00
60.0000
840.00
13.98
0.4600
6.43
13.97
40.0000
558.60
13.93
0.8900
12.40
13.93
0.4400
6.13
13.91
99.5700
1,385.32
13.91
0.4400
6.12
13.91
1.0700
14.88
13.88
3.1200
43.29
13.88
0.7300
10.13
13.87
6.1500
85.33
13.84
0.4400
6.09
13.84
0.4600
6.37
13.83
0.8900
12.31
13.80
19.5600
269.93
13.80
12.7600
176.05
13.78
1.8200
25.08
13.78
7.0000
96.44
13.76
0.4500
6.19
13.75
0.7400
10.17
13.73
0.8900
12.22
13.73
48.7500
669.09
13.70
10.4600
143.30
13.67
0.4500
6.15
13.67
6.2400
85.30
13.66
37.9500
518.55
13.63
0.8900
12.13
13.62
0.7500
10.22
13.60
10.3700
141.03
13.59
0.4500
6.12
13.58
36.8200
500.02
13.58
0.4400
5.97
13.58
2.9500
40.05
13.57
3.8400
52.10
13.56
0.4600
6.24
13.56
10.0000
135.55
13.53
0.8900
12.04
13.52
0.4800
6.49
13.51
0.4500
6.08
13.50
46.7600
631.31
13.50
29.2900
395.42
13.50
0.7500
10.12
13.47
6.3300
85.26
13.47
90.9800
1,225.23
13.44
0.3900
5.24
13.44
0.3800
5.11
13.43
0.8900
11.95
13.42
0.4600
6.17
13.42
0.4600
6.17
13.41
3.9000
52.30
13.38
15.4800
207.08
13.37
0.7600
10.16
13.37
38.7900
518.62
13.34
0.5400
7.20
13.34
0.4600
6.14
13.33
0.8900
11.86
13.30
10.0000
133.00
13.28
0.4600
6.11
13.27
6.4300
85.33
13.26
0.4600
6.10
13.25
0.7700
10.20
13.23
0.8900
11.78
13.21
1.3900
18.36
13.20
1.0000
13.20
13.20
3.0400
40.12
13.19
0.5400
7.12
13.18
0.4700
6.19
13.14
0.4600
6.04
13.13
0.8900
11.69
13.13
0.7800
10.24
13.10
0.3900
5.11
13.10
0.4700
6.15
13.08
39.6400
518.57
13.08
6.5200
85.26
13.04
0.8900
11.60
13.03
0.5400
7.04
13.01
0.4700
6.12
13.01
0.7800
10.15
13.00
53.3600
693.73
13.00
40.8500
531.05
12.95
1.9300
24.98
12.94
0.8900
11.52
12.93
0.4700
6.08
12.90
3.9000
50.29
12.89
0.7900
10.18
12.88
6.6200
85.29
12.87
0.5400
6.95
12.85
0.4800
6.17
12.85
0.8900
11.43
12.83
3.1200
40.02
12.80
40.5100
518.53
12.77
0.8000
10.22
12.77
0.4300
5.49
12.75
0.8900
11.35
12.75
1.7200
21.93
12.73
3.5700
45.44
12.71
0.5400
6.87
12.70
0.4800
6.09
Recent Trades
Price
Size
Time
17.4740
1.6200
18:19:16
17.4700
0.3200
18:19:33
17.4700
14.3400
18:19:33
17.4650
0.3200
18:19:33
17.4620
28.7300
18:19:33
17.4690
1.8400
18:20:02
17.4690
1.7400
18:20:02
17.4600
0.2600
18:20:03
17.4550
0.3200
18:20:03
17.4550
16.1500
18:20:03
17.4700
2.1800
18:20:18
17.4700
3.3200
18:20:18
17.4700
0.1400
18:20:34
17.4750
0.3200
18:20:34
17.4760
7.6700
18:20:34
17.4780
3.6600
18:21:10
17.4800
0.3200
18:21:11
17.4810
1.6100
18:21:11
17.4850
0.3200
18:21:31
17.4770
26.5200
18:21:32
17.4770
20.4500
18:21:32
17.4750
0.3200
18:21:32
17.4700
17.5200
18:21:32
17.4700
0.3200
18:21:32
17.4850
0.3200
18:21:35
17.4850
5.0300
18:21:35
17.4870
9.3000
18:21:35
17.4650
0.3200
18:22:00
17.4650
0.2700
18:22:00
17.4600
0.3200
18:22:01
17.4600
0.9500
18:22:01
17.4660
11.7200
18:22:24
17.4660
5.2800
18:22:24
17.4780
0.3700
18:22:28
17.4780
0.2100
18:22:28
17.4800
3.8100
18:22:28
17.4900
0.3200
18:22:28
17.4790
21.2500
18:22:42
17.4660
2.4900
18:23:04
17.4830
5.6100
18:24:23
17.4900
0.3200
18:24:24
17.4900
9.6800
18:25:39
17.4950
0.3200
18:25:44
17.4950
6.4600
18:25:44
17.5000
0.3200
18:25:44
17.5020
8.4900
18:25:44
17.4800
0.3200
18:26:29
17.4800
26.0600
18:26:29
17.4800
19.4800
18:26:29
17.4750
0.3200
18:26:29
17.4740
14.0600
18:26:29
17.4800
15.7200
18:26:29
17.4800
3.6800
18:26:29
17.4800
0.3700
18:26:29
17.4800
6.9300
18:26:29
17.4800
10.9900
18:26:29
17.4760
34.3100
18:26:29
17.4740
13.0300
18:27:43
17.4550
0.3200
18:28:00
17.4500
0.3200
18:28:48
17.4500
5.3400
18:28:48
17.4500
0.6700
18:28:48
17.4500
0.6700
18:28:48
17.4500
92.7300
18:28:48
17.4660
14.3000
18:28:48
17.4680
16.1000
18:28:48
17.4750
0.3200
18:28:48
17.4760
34.3100
18:28:48
17.4800
21.4500
18:28:48
17.4680
6.4600
18:28:48
17.4680
7.2400
18:28:48
17.4680
0.3700
18:28:48
17.4680
11.2700
18:28:48
17.4800
0.3200
18:28:56
17.4800
3.9600
18:28:56
17.4850
0.3200
18:28:56
17.4900
0.3200
18:28:56
17.4900
20.3200
18:28:56
17.4950
0.3200
18:28:56
17.4960
1.2000
18:28:56
17.4960
1.8800
18:28:56
17.4980
13.7800
18:28:56
17.4980
0.5200
18:28:56
17.5000
0.3200
18:28:56
17.5050
0.3200
18:28:56
17.5060
30.5300
18:28:56
17.4940
11.2700
18:28:58
17.4950
62.0300
18:29:08
17.4950
9.1500
18:29:08
17.4980
9.8800
18:29:08
17.5000
0.3700
18:29:08
17.5050
0.3200
18:29:16
17.5050
2.7600
18:29:16
17.5080
30.8200
18:29:16
17.5100
0.3200
18:29:16
17.5150
0.3200
18:29:16
17.5190
27.4600
18:29:16
17.5040
5.0600
18:30:00
17.5180
0.6800
18:30:04
17.5190
1.4500
18:30:17