English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.05
Open
34.01300000
Low
33.90800000
High
37.59800000
Vol
493,497
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
70.17
0.0800
5.61
70.00
14.2800
999.60
69.90
0.5000
34.95
69.49
35.0000
2,432.05
69.43
0.0900
6.25
69.17
37.4400
2,589.87
68.64
0.1400
9.61
68.39
0.6800
46.50
68.00
41.5900
2,828.12
67.20
3.9500
265.46
66.85
0.4000
26.74
66.82
0.0900
6.01
66.60
0.0800
5.33
66.00
6.8100
449.46
65.98
0.1500
9.90
65.14
0.0800
5.21
64.00
30.5000
1,952.00
63.41
0.0800
5.07
63.00
20,463.9100
1,289,226.33
62.40
0.0900
5.62
62.00
30.0000
1,860.00
61.68
0.0900
5.55
61.49
7.5000
461.15
61.00
30.0000
1,830.00
60.00
178.9800
10,738.80
59.98
0.1600
9.60
59.85
0.0900
5.39
59.84
0.0900
5.39
59.43
0.1100
6.54
59.08
0.8000
47.27
59.00
30.0000
1,770.00
58.56
0.0900
5.27
58.22
0.0900
5.24
58.00
65.6700
3,808.86
57.89
1.0800
62.52
57.00
30.0000
1,710.00
56.72
0.0900
5.10
56.50
2.8600
161.59
56.34
0.4400
24.79
56.00
3,308.9200
185,299.52
55.97
3,257.4000
182,316.68
55.95
4,334.2600
242,501.85
55.92
4,164.3000
232,867.66
55.11
325.8500
17,957.27
55.00
125.1300
6,882.15
54.99
0.1800
9.90
54.89
0.1800
9.88
54.82
0.1000
5.48
54.80
0.1000
5.48
54.78
149.7300
8,202.21
54.56
0.1000
5.46
54.43
0.2400
13.06
54.00
0.2500
13.50
53.64
0.1000
5.36
53.60
0.1100
5.90
53.50
0.1000
5.35
53.00
0.2000
10.60
52.70
19.0100
1,001.83
52.50
0.1000
5.25
52.40
0.1100
5.76
52.00
52.8700
2,749.24
51.94
42.5000
2,207.41
51.85
2.0000
103.70
51.71
0.1100
5.69
51.63
0.1000
5.16
51.50
0.1100
5.67
51.20
35.0000
1,792.00
51.00
0.2000
10.20
50.70
0.1100
5.58
50.44
1.8400
92.81
50.10
1.1600
58.12
50.00
126.8700
6,343.50
49.89
0.2000
9.98
49.68
0.1100
5.46
49.60
0.1200
5.95
49.43
0.2700
13.35
49.17
38.2400
1,880.41
49.00
835.9400
40,961.06
48.80
0.1200
5.86
48.60
0.5200
25.27
48.31
0.1100
5.31
48.22
0.1100
5.30
48.20
2.6300
126.77
48.00
3.7100
178.08
47.78
0.6400
30.58
47.70
0.1200
5.72
47.60
20.0000
952.00
47.17
0.7400
34.91
47.00
2.9900
140.53
46.80
0.1200
5.62
46.43
6.8000
315.72
46.17
0.5500
25.39
46.00
7.4500
342.70
45.80
0.1300
5.95
45.56
1.0000
45.56
45.50
0.4000
18.20
45.46
0.1100
5.00
45.42
8.1200
368.81
45.41
17.5800
798.22
45.37
172.3200
7,817.47
45.36
0.2200
9.98
45.05
0.9600
43.25
45.00
237.8000
10,701.00
44.98
0.8000
35.98
44.92
12.5000
561.50
44.87
0.1200
5.38
44.80
0.1300
5.82
44.65
5.7200
255.40
44.62
0.1200
5.35
44.50
22.5000
1,001.25
44.43
0.3000
13.33
44.00
89.5100
3,938.44
43.80
1.6400
71.82
43.50
0.1300
5.66
43.35
0.1200
5.20
43.00
7.0100
301.43
42.90
0.1300
5.58
42.61
1.9300
82.24
42.40
0.7100
30.11
42.15
14.4500
609.07
42.00
29.1700
1,225.14
41.88
0.1200
5.03
41.80
131.0100
5,476.22
41.60
0.1300
5.41
41.45
3.1800
131.80
41.41
0.3500
14.49
41.40
0.1400
5.80
41.26
0.2400
9.90
41.20
2.9900
123.18
41.12
0.4500
18.50
41.01
1.2700
52.09
41.00
15.7700
646.57
41.00
0.2400
9.84
40.88
777.6000
31,788.29
40.85
0.7200
29.41
40.84
3.2200
131.49
40.55
0.1300
5.27
40.50
0.1400
5.67
40.40
1.7600
71.10
40.30
1.0100
40.70
40.25
0.5000
20.13
40.24
3.2700
131.57
40.10
0.1500
6.02
40.00
621.1400
24,845.60
39.99
2.6800
107.17
39.96
1,252.1000
50,033.92
39.96
2.1300
85.10
39.90
0.2500
9.98
39.88
10.0000
398.80
39.81
8.5400
339.99
39.80
0.7500
29.85
39.72
0.1300
5.16
39.70
8.1700
324.35
39.64
3.3300
132.01
39.60
37.8200
1,497.67
39.57
0.7500
29.68
39.56
0.1700
6.73
39.56
1.0000
39.56
39.56
0.3100
12.26
39.54
6.2200
245.91
39.52
0.8600
33.98
39.50
0.5500
21.73
39.49
0.6000
23.70
39.44
1.0400
41.02
39.44
27.5000
1,084.55
39.43
0.3300
13.01
39.41
0.1500
5.91
39.40
0.6400
25.22
39.30
1.4000
55.02
39.28
2.4600
96.63
39.20
0.5800
22.74
39.16
0.5000
19.58
39.12
0.4100
16.04
39.08
0.8700
34.00
39.06
3.3800
132.02
39.00
423.7400
16,525.86
38.98
0.6000
23.39
38.96
27.7000
1,079.19
38.92
42.3800
1,649.26
38.91
13.6300
530.37
38.90
31.9800
1,244.02
38.89
42.3800
1,648.20
38.88
42.3900
1,648.29
38.87
71.9500
2,796.70
38.86
0.1500
5.83
38.84
0.1500
5.83
38.80
0.1500
5.82
38.78
0.5600
21.72
38.75
0.5300
20.54
38.73
0.1500
5.81
38.70
0.5300
20.51
38.69
0.1800
6.96
38.65
0.8800
34.01
38.60
138.8400
5,359.22
38.58
0.3800
14.66
38.55
3.7500
144.56
38.55
2.4600
94.82
38.53
1.1500
44.31
38.53
0.1300
5.01
38.50
42.9000
1,651.65
38.49
3.4200
131.62
38.48
0.6000
23.09
38.47
0.1300
5.00
38.47
0.1300
5.00
38.40
3.3200
127.49
38.40
14.6000
560.58
38.37
0.1600
6.14
38.31
1.0000
38.31
38.29
3.1300
119.85
38.22
0.8900
34.01
38.21
11.0100
420.74
38.20
0.9900
37.82
38.20
12.4200
474.39
38.15
0.1400
5.34
38.10
9.8700
376.05
38.09
1.0000
38.09
38.08
0.1400
5.33
38.07
13.9200
529.99
38.04
0.1500
5.71
38.01
0.6800
25.85
38.00
1,162.8900
44,189.82
38.00
29.4200
1,117.93
38.00
15.5100
589.35
37.99
2.0800
79.02
37.97
0.5500
20.88
37.97
0.6000
22.78
37.92
3.4800
131.96
37.90
3.7500
142.13
37.89
0.1400
5.30
37.87
0.1400
5.30
37.85
1.6700
63.21
37.84
0.1400
5.30
37.81
2.4600
93.02
37.81
0.2800
10.59
37.80
1.2200
46.12
37.80
14.3100
540.89
37.79
0.9000
34.01
37.78
0.2600
9.82
37.78
3.0000
113.33
37.76
0.2900
10.95
37.74
0.9800
36.99
37.69
0.3200
12.06
37.65
11.7000
440.53
37.64
26.2900
989.45
37.60
23.2600
874.58
37.60
3.3400
125.58
37.59
10.9700
412.36
37.56
0.2200
8.26
37.56
0.3800
14.27
37.53
0.5800
21.77
37.51
8.8400
331.54
37.50
8.8700
332.63
37.50
13.8700
520.11
37.46
0.6000
22.47
37.44
2.0000
74.89
37.44
0.3400
12.73
37.43
0.2700
10.11
37.43
0.1400
5.24
37.43
0.2400
8.98
37.43
0.4600
17.22
37.42
0.2200
8.23
37.40
60.1300
2,248.86
37.38
0.9200
34.39
37.36
3.5200
131.51
37.35
2.0000
74.71
37.35
2.4100
90.01
37.30
40.8600
1,524.08
37.29
0.2200
8.20
37.27
3.9200
146.09
37.26
14.2300
530.14
37.25
0.6600
24.59
37.22
2.8900
107.57
37.21
0.4600
17.12
37.20
1.3500
50.22
37.20
0.2300
8.56
37.15
4.9300
183.13
37.12
0.1400
5.20
37.11
8.1200
301.29
37.10
0.1700
6.31
37.10
4.5300
168.06
37.09
0.2700
10.01
37.07
1.4300
53.01
37.07
13.8700
514.11
37.05
0.1600
5.93
37.05
0.3400
12.60
37.02
0.2200
8.14
37.00
9.8300
363.71
37.00
0.1600
5.92
36.97
0.2300
8.50
36.96
0.9300
34.37
36.95
4.3000
158.89
36.95
0.6000
22.17
36.90
4.0600
149.81
36.89
0.1600
5.90
36.85
28.0000
1,031.74
36.83
0.1600
5.89
36.81
3.5800
131.79
36.79
0.4700
17.29
36.75
0.2800
10.29
36.75
0.8200
30.14
36.72
7.9300
291.19
36.70
15.3300
562.61
36.69
0.1600
5.87
36.66
0.5000
18.33
36.64
1.3800
50.56
36.63
28.1700
1,031.90
36.60
0.1700
6.22
36.60
0.1600
5.86
36.59
1.4100
51.59
36.58
0.4700
17.19
36.56
0.1600
5.85
36.55
0.9400
34.36
36.55
0.3000
10.96
36.54
5.7200
209.01
36.53
0.2300
8.40
36.52
0.1600
5.84
36.51
11.9500
436.28
36.48
0.6000
21.89
36.48
0.1600
5.84
36.44
0.6000
21.86
36.43
0.1600
5.83
36.42
0.2800
10.20
36.42
38.4300
1,399.43
36.39
0.1600
5.82
36.38
0.1700
6.18
36.37
0.4700
17.09
36.34
0.1600
5.82
36.31
0.2300
8.35
36.30
0.1600
5.81
36.29
1.2200
44.28
36.29
6.4300
233.32
36.28
0.3500
12.70
36.28
0.9800
35.55
36.28
0.3400
12.33
36.26
0.1600
5.80
36.25
2.1400
77.58
36.25
0.4100
14.86
36.25
3.7600
136.30
36.24
4.2900
155.48
36.21
0.7600
27.52
36.20
24.9500
903.24
36.20
0.1600
5.79
36.20
28.5100
1,032.06
36.19
0.1600
5.79
36.18
0.3800
13.75
36.18
0.1600
5.79
36.17
0.1600
5.79
36.16
0.4700
17.00
36.16
0.1700
6.15
36.16
0.1600
5.79
36.15
24.9500
901.89
36.15
0.1600
5.78
36.14
0.1600
5.78
36.12
0.1600
5.78
36.11
0.1600
5.78
36.11
20.0300
723.22
36.10
24.9500
900.79
36.10
0.1600
5.78
36.09
0.1600
5.77
36.09
0.2300
8.30
36.08
0.1600
5.77
36.08
0.1600
5.77
36.08
0.2000
7.22
36.08
0.1700
6.13
36.07
3.3700
121.57
36.07
3.6200
130.58
36.07
0.1600
5.77
36.07
0.1600
5.77
36.07
3.3700
121.54
36.06
1.0700
38.59
36.06
24.9500
899.70
36.06
0.1600
5.77
36.05
3.3700
121.50
36.05
20.0300
722.10
36.05
3.3700
121.49
36.05
0.5300
19.11
36.05
0.1600
5.77
36.05
3.3700
121.48
36.04
20.0300
721.84
36.04
11.9200
429.56
36.04
0.1600
5.77
36.04
3.5300
127.20
36.03
3.3700
121.42
36.03
0.1600
5.76
36.03
1.0700
38.55
36.03
0.1600
5.76
36.03
20.1900
727.34
36.02
0.1600
5.76
36.02
3.3700
121.39
36.01
0.3200
11.52
36.01
3.3700
121.36
36.01
0.5300
19.09
36.01
20.0300
721.30
36.01
28.3200
1,019.69
36.00
0.1600
5.76
36.00
3.3700
121.32
36.00
3.6200
130.32
36.00
20.0300
721.04
36.00
3.3700
121.31
35.99
0.1600
5.76
35.99
23.4000
842.05
35.98
0.1600
5.76
35.98
0.5500
19.79
35.98
4.1200
148.22
35.97
20.0300
720.50
35.97
0.1600
5.76
35.97
49.3500
1,775.02
35.97
24.9500
897.38
35.96
3.3700
121.20
35.96
3.5300
126.94
35.95
3.3700
121.15
35.95
0.1600
5.75
35.95
3.3700
121.14
35.95
20.0300
720.00
35.94
6.0600
217.82
35.94
3.3700
121.13
35.94
3.6200
130.11
35.94
3.3700
121.11
35.94
0.1600
5.75
35.94
3.3700
121.10
35.93
20.0300
719.74
35.93
6.0600
217.75
35.93
28.3200
1,017.57
35.93
7.6200
273.79
35.93
3.7600
135.09
35.93
0.1400
5.03
35.93
3.5100
126.10
35.93
0.3000
10.78
35.93
0.1400
5.03
35.92
0.1400
5.03
35.92
0.1400
5.03
35.92
0.1400
5.03
35.92
0.1400
5.03
35.92
3.5100
126.08
35.92
20.1700
724.49
35.92
7.2100
258.97
35.92
0.1400
5.03
35.92
3.5100
126.07
35.92
3.9200
140.79
35.91
0.1400
5.03
35.91
0.1400
5.03
35.91
3.5100
126.05
35.91
0.1400
5.03
35.91
0.1400
5.03
35.91
0.1400
5.03
35.91
3.5100
126.04
35.91
0.1400
5.03
35.91
0.1500
5.39
35.91
0.1500
5.39
35.90
3.6800
132.13
35.90
20.1800
724.52
35.90
7.2700
261.01
35.90
0.1500
5.39
35.90
0.1500
5.39
35.90
3.5100
126.01
35.90
0.1400
5.03
35.90
0.1500
5.38
35.90
0.1400
5.03
35.90
2.1300
76.46
35.89
0.1400
5.03
35.89
0.3000
10.77
35.89
0.1400
5.02
35.89
0.1400
5.02
35.89
0.1400
5.02
35.89
3.5200
126.33
35.89
20.1700
723.86
35.89
6.1600
221.06
35.89
25.1000
900.74
35.89
15.4500
554.42
35.88
15.6200
560.51
35.88
0.1500
5.38
35.88
0.3100
11.12
35.88
0.1500
5.38
35.88
3.5200
126.30
35.88
0.1500
5.38
35.88
1.0800
38.75
35.88
4.6700
167.55
35.88
3.5200
126.28
35.88
20.1800
723.96
35.87
7.2200
259.01
35.87
0.1500
5.38
35.87
0.1500
5.38
35.87
0.1500
5.38
35.87
3.5200
126.26
35.87
0.1500
5.38
35.87
0.1500
5.38
35.87
0.1500
5.38
35.87
0.1500
5.38
35.87
0.1500
5.38
35.86
0.1500
5.38
35.86
0.1500
5.38
35.86
0.1500
5.38
35.86
0.1500
5.38
35.86
0.1500
5.38
35.86
0.1500
5.38
35.86
0.1500
5.38
35.86
0.1500
5.38
35.86
2.9700
106.49
35.86
2.0600
73.86
35.85
4.2700
153.10
36.05
35.85
0.1400
5.02
35.85
0.1400
5.02
35.85
0.1600
5.74
35.84
0.1400
5.02
35.84
0.1400
5.02
35.84
0.1400
5.02
35.84
0.1400
5.02
35.84
0.3000
10.75
35.84
0.1400
5.02
35.84
0.1400
5.02
35.84
0.1400
5.02
35.83
15.4400
553.28
35.83
0.1400
5.02
35.83
0.1400
5.02
35.83
0.1400
5.02
35.83
0.1400
5.02
35.83
3.5100
125.76
35.83
0.1400
5.02
35.83
0.3000
10.75
35.83
0.1400
5.02
35.83
3.5100
125.75
35.82
0.1400
5.02
35.82
2.1700
77.74
35.82
0.1400
5.02
35.82
24.7400
886.21
35.82
0.1400
5.01
35.82
12.1200
434.13
35.82
0.1400
5.01
35.82
3.5100
125.72
35.82
25.2500
904.35
35.82
0.1400
5.01
35.81
0.1400
5.01
35.81
0.1400
5.01
35.81
3.5100
125.70
35.81
0.1400
5.01
35.81
0.1400
5.01
35.81
0.1400
5.01
35.81
23.5400
842.92
35.81
0.1400
5.01
35.81
0.4300
15.40
35.81
0.3100
11.10
35.80
0.1500
5.37
35.80
0.1500
5.37
35.80
0.1500
5.37
35.80
0.1500
5.37
35.80
0.1500
5.37
35.80
0.1500
5.37
35.80
0.1500
5.37
35.80
0.1500
5.37
35.80
3.5200
126.00
35.80
0.1500
5.37
35.79
0.3100
11.10
35.79
0.1500
5.37
35.79
0.1500
5.37
35.79
0.1500
5.37
35.79
0.1500
5.37
35.79
0.1500
5.37
35.79
45.9200
1,643.38
35.79
0.1500
5.37
35.79
0.1500
5.37
35.79
0.3000
10.74
35.78
3.5200
125.96
35.78
0.3100
11.09
35.78
0.1500
5.37
35.78
0.1500
5.37
35.78
3.5200
125.95
35.78
20.1800
722.02
35.78
25.1000
898.03
35.78
0.1500
5.37
35.78
3.5200
125.93
35.78
28.9700
1,036.40
35.77
0.1500
5.37
35.77
0.1500
5.37
35.77
7.3000
261.14
35.77
0.1500
5.37
35.77
0.1500
5.37
35.77
0.1500
5.37
35.76
4.2200
150.92
35.76
2.4800
88.69
35.76
3.3700
120.51
35.75
23.4000
836.60
35.75
0.4800
17.16
35.75
0.1600
5.72
35.75
3.6200
129.41
35.75
3.3700
120.47
35.75
0.9500
33.96
35.74
3.3700
120.46
35.74
3.8800
138.68
35.74
0.1600
5.72
35.74
3.3700
120.43
35.73
3.0700
109.70
35.73
3.3700
120.42
35.73
3.5300
126.12
35.72
0.1700
6.07
35.72
3.3700
120.38
35.72
6.0000
214.31
35.72
0.1600
5.71
35.72
3.3700
120.36
35.71
28.3200
1,011.36
35.71
0.1600
5.71
35.70
6.4200
229.22
35.70
21.4500
765.81
35.70
7.9600
284.17
35.70
0.1600
5.71
35.69
3.6500
130.26
35.68
4.2900
153.08
35.68
3.6200
129.17
35.68
5.6200
200.52
35.67
2.0600
73.49
35.67
0.6000
21.40
35.67
3.9300
140.18
35.66
7.5600
269.62
35.66
0.1600
5.71
35.66
3.3700
120.17
35.65
0.1600
5.70
35.65
20.0300
714.01
35.65
24.9500
889.37
35.64
0.2400
8.55
35.64
0.1600
5.70
35.64
2.1500
76.62
35.63
0.1600
5.70
35.63
0.5500
19.60
35.62
0.1600
5.70
35.61
3.0900
110.05
35.61
0.1600
5.70
35.60
20.5600
731.98
35.60
15.7300
559.99
35.60
3.1300
111.42
35.60
0.1600
5.70
35.59
2.2900
81.50
35.59
20.0300
712.81
35.59
90.9700
3,237.26
35.59
0.1600
5.69
35.58
24.9500
887.72
35.57
2.7600
98.17
35.56
28.8400
1,025.67
35.55
0.1600
5.69
35.55
0.4800
17.06
35.55
20.0300
711.99
35.54
5.2900
188.00
35.52
0.3800
13.50
35.52
24.9500
886.10
35.51
0.1600
5.68
35.51
0.1700
6.04
35.51
2.9900
106.16
35.50
30.1300
1,069.62
35.46
0.1600
5.67
35.46
0.3500
12.41
35.46
1.0700
37.94
35.45
24.9500
884.48
35.43
1.0300
36.49
35.42
0.6000
21.25
35.42
0.4000
14.17
35.42
1.0700
37.90
35.40
0.6000
21.24
35.40
5.7600
203.90
35.39
1.9700
69.71
35.39
4.4600
157.82
35.39
24.9500
882.86
35.38
0.1600
5.66
35.36
0.2800
9.90
35.35
29.0200
1,025.97
35.35
0.9600
33.93
35.34
0.4900
17.32
35.33
0.1600
5.65
35.32
24.9500
881.23
35.30
52.0000
1,835.60
35.29
0.1700
6.00
35.29
0.1600
5.65
35.29
0.1500
5.29
35.27
4.5000
158.71
35.24
0.1600
5.64
35.22
6.1300
215.87
35.21
0.2800
9.86
35.20
50.8100
1,788.72
35.18
50.8500
1,788.95
35.18
0.1500
5.28
35.18
1.4000
49.25
35.16
50.8700
1,788.69
35.16
50.8800
1,788.74
35.15
29.1900
1,025.91
35.14
0.4900
17.22
35.14
3.6900
129.67
35.13
0.6100
21.43
35.10
2.4000
84.24
35.10
0.3600
12.63
35.08
0.1700
5.96
35.04
0.2900
10.16
35.01
1.6700
58.46
35.00
27.5700
964.95
34.99
1.1400
39.89
34.99
0.1500
5.25
34.98
0.3400
11.89
34.96
0.9700
33.91
34.94
0.4900
17.12
34.94
29.3600
1,025.81
34.92
0.6000
20.95
34.89
51.2700
1,788.91
34.87
0.1700
5.93
34.86
0.6100
21.27
34.84
0.1500
5.23
34.83
0.1500
5.22
34.81
0.3400
11.83
34.80
13.8100
480.59
34.78
0.1500
5.22
34.78
1.1400
39.64
34.74
0.4900
17.02
34.73
29.5400
1,026.01
34.73
0.3600
12.50
34.73
0.1600
5.56
34.72
0.2900
10.07
34.70
0.4500
15.62
34.65
0.1700
5.89
34.65
1.2700
44.00
34.62
3.7400
129.49
34.60
0.1500
5.19
34.60
0.1600
5.54
34.59
0.6100
21.10
34.59
0.4900
16.95
34.57
0.9800
33.88
34.55
0.5000
17.27
34.53
29.7100
1,025.83
34.50
12.4900
430.91
34.46
1.4500
49.97
34.44
0.1800
6.20
34.42
0.1600
5.51
34.41
0.6000
20.64
34.40
0.2900
9.98
34.38
176.8900
6,081.48
34.38
0.1500
5.16
34.37
0.3700
12.72
34.36
176.9900
6,081.38
34.35
0.5000
17.17
34.32
29.8900
1,025.94
34.32
0.6100
20.94
34.32
0.1500
5.15
34.25
0.1600
5.48
34.23
0.1800
6.16
34.22
1.5600
53.38
34.19
0.9900
33.84
34.15
0.5000
17.08
34.12
30.0600
1,025.71
34.11
3.8000
129.63
34.11
0.3200
10.92
34.09
0.3000
10.23
34.08
15.2100
518.42
34.05
0.6100
20.77
34.04
1.6700
56.85
34.03
0.1800
6.12
34.01
0.3700
12.59
34.00
36.3100
1,234.54
33.96
0.5100
17.32
33.92
30.2400
1,025.77
33.90
0.6000
20.34
33.82
1.0200
34.50
33.82
0.1800
6.09
33.81
1.0100
34.15
33.78
0.6200
20.94
33.78
0.3000
10.13
33.76
0.5100
17.22
33.72
30.4200
1,025.79
33.66
0.3700
12.45
33.65
0.6200
20.87
33.61
0.1800
6.05
33.61
3.8600
129.74
33.57
0.5100
17.12
33.56
0.1800
6.04
33.52
27.4900
921.52
33.51
0.3700
12.40
33.50
29.9200
1,002.32
33.47
0.3000
10.04
33.43
1.0200
34.10
33.41
0.1800
6.01
33.39
0.6000
20.03
33.38
0.5100
17.02
33.37
1.2000
40.05
33.35
16.5500
551.94
33.32
30.7800
1,025.71
33.31
0.3800
12.66
33.30
50.0000
1,665.15
33.30
9.9400
331.00
33.28
0.8900
29.62
33.24
0.3700
12.30
33.21
0.1800
5.98
33.20
13.6700
453.84
33.17
0.3000
9.95
33.14
0.5100
16.90
33.13
30.9700
1,025.94
33.12
3.9200
129.82
33.10
1.6700
55.28
33.06
1.0300
34.05
33.01
0.1800
5.94
33.00
1,041.0000
34,353.00
32.97
0.3700
12.20
32.97
0.3800
12.53
32.93
31.1500
1,025.83
32.88
0.6000
19.73
32.86
0.3100
10.19
32.81
0.1800
5.90
32.80
1.0000
32.80
32.74
31.3400
1,026.01
32.72
0.8000
26.18
32.70
1.0400
34.00
32.65
50.0000
1,632.50
32.63
15.8900
518.52
32.63
3.9700
129.54
32.62
0.3900
12.72
32.61
0.1900
6.20
32.57
0.1600
5.21
32.56
0.3100
10.09
32.55
31.5200
1,025.82
32.52
0.1600
5.20
32.50
15.3800
499.85
32.48
0.8600
27.93
32.46
1.5400
49.99
32.45
0.1900
6.17
32.41
0.1900
6.16
32.37
0.6000
19.42
32.35
31.7100
1,025.91
32.29
0.1800
5.81
32.29
0.3900
12.59
32.27
0.3100
10.00
32.24
0.5600
18.05
32.23
0.5800
18.70
32.23
0.5900
19.02
32.23
1.2100
39.00
32.23
1.2500
40.29
32.21
0.1900
6.12
32.19
1.6700
53.75
32.16
31.9000
1,025.97
32.15
4.0300
129.56
32.02
0.1900
6.08
32.00
56.0200
1,792.64
31.97
0.3200
10.23
31.97
32.0900
1,025.98
31.95
0.3900
12.46
31.93
16.2400
518.54
31.87
0.1700
5.42
31.86
0.6000
19.12
31.82
0.1900
6.05
31.79
39.3200
1,249.98
31.78
1.0300
32.74
31.78
32.2800
1,025.96
31.68
0.3200
10.14
31.68
4.0900
129.56
31.63
0.1900
6.01
31.60
32.4700
1,025.89
31.50
32.7400
1,031.31
31.44
0.1900
5.97
31.41
32.6600
1,025.82
31.39
0.3200
10.05
31.39
0.1900
5.96
31.36
0.6000
18.81
31.34
1.2800
40.11
31.30
1.6700
52.26
31.25
0.1900
5.94
31.24
16.6000
518.63
31.22
32.8500
1,025.71
31.21
4.1500
129.53
31.17
11.5800
360.97
31.11
0.3200
9.95
31.10
63.6100
1,978.14
31.06
0.1900
5.90
31.04
33.0500
1,025.87
31.00
17.6100
545.91
30.87
0.2000
6.17
30.86
33.2500
1,026.00
30.85
0.6000
18.51
30.82
0.3300
10.17
30.75
4.2200
129.77
30.68
0.2000
6.14
30.68
33.4400
1,025.77
30.57
16.9600
518.48
30.54
0.3300
10.08
30.50
16.3900
499.90
30.49
33.6400
1,025.82
30.49
0.2000
6.10
30.46
2.9600
90.16
30.43
1.6700
50.82
30.35
0.2000
6.07
30.34
0.6000
18.20
30.31
33.8400
1,025.83
30.31
0.2000
6.06
30.30
4.2800
129.68
30.28
11.2000
339.14
30.26
0.3300
9.99
30.20
33.0700
998.71
30.14
34.0400
1,025.80
30.12
0.2000
6.02
30.06
4.1000
123.24
30.00
498.6100
14,958.30
29.99
0.3400
10.20
29.97
2.4000
71.93
29.96
34.2400
1,025.73
29.94
0.2000
5.99
29.91
17.3300
518.39
29.87
4.8200
143.98
29.85
4.3400
129.57
29.83
0.6000
17.90
29.80
4.7000
140.04
29.78
34.4500
1,025.92
29.77
7.2500
215.85
29.76
0.2000
5.95
29.72
0.1800
5.35
29.71
0.3400
10.10
29.67
9.7000
287.82
29.63
0.1800
5.33
29.61
1.3600
40.27
29.60
34.6500
1,025.78
29.60
6.7500
199.77
29.59
1.6700
49.42
29.59
7.0500
208.62
29.58
0.2000
5.92
29.57
12.1700
359.89
29.50
24.0900
710.66
29.44
0.3400
10.01
29.43
34.8600
1,025.89
29.41
4.4100
129.72
29.40
0.2100
6.17
29.39
9.4100
276.53
29.35
0.2100
6.16
29.32
0.6000
17.59
29.27
17.7100
518.35
29.26
35.0700
1,025.97
29.22
0.2100
6.14
29.18
11.7600
343.19
29.17
0.3500
10.21
29.08
35.2800
1,026.01
29.04
0.2100
6.10
29.00
11.3600
329.44
28.98
4.4700
129.55
28.98
14.1100
408.89
28.91
0.3500
10.12
28.87
1.7300
49.95
28.87
0.2100
6.06
28.81
0.6000
17.29
28.81
0.3900
11.24
28.78
1.4000
40.30
28.78
16.4700
473.92
28.77
1.6700
48.05
28.74
35.7000
1,025.98
28.73
0.3900
11.20
28.72
5.4600
156.81
28.70
0.7800
22.38
28.69
0.3900
11.19
28.69
0.3900
11.19
28.64
0.3500
10.02
28.64
18.1000
518.37
28.57
18.8200
537.71
28.57
35.9100
1,025.91
28.56
4.5400
129.64
28.52
0.2100
5.99
28.50
0.1800
5.13
28.46
1.7500
49.81
28.40
36.1200
1,025.81
28.39
0.2100
5.96
28.38
0.3600
10.22
28.37
21.1700
600.53
28.34
0.2100
5.95
28.31
0.6000
16.98
28.23
36.3400
1,025.95
28.17
0.2200
6.20
28.16
23.5200
662.39
28.14
4.6100
129.70
28.13
31.0000
872.06
28.12
0.3600
10.12
28.07
36.5500
1,025.78
28.02
18.5000
518.43
28.00
0.2200
6.16
28.00
56.6600
1,586.48
27.98
3.1000
86.74
27.96
25.8800
723.58
27.90
36.7700
1,025.85
27.87
0.3600
10.03
27.83
0.2200
6.12
27.80
4.5000
125.10
27.80
0.6000
16.68
27.76
28.2300
783.52
27.73
36.9900
1,025.88
27.72
4.6800
129.73
27.67
3.6100
99.90
27.66
0.2200
6.09
27.61
0.3700
10.22
27.57
37.2100
1,025.88
27.55
30.5800
842.51
27.50
0.1900
5.23
27.49
0.2200
6.05
27.45
0.2200
6.04
27.42
18.9100
518.51
27.41
37.4300
1,025.84
27.36
0.3700
10.12
27.35
32.9400
900.78
27.33
0.2200
6.01
27.31
4.7500
129.74
27.29
0.6000
16.37
27.25
37.6500
1,025.77
27.21
1.6700
45.44
27.20
10.9600
298.16
27.20
1.4800
40.25
27.16
0.2200
5.98
Recent Trades
Price
Size
Time
35.9050
0.1400
10:50:46
35.9060
0.1400
10:50:46
35.9060
0.5800
10:50:48
35.9020
0.1400
10:50:48
35.9010
0.1400
10:50:48
35.9000
0.1400
10:50:48
35.8990
0.1400
10:50:53
35.8980
0.1400
10:50:53
35.8960
0.1400
10:50:53
35.8950
0.1400
10:50:53
35.8940
0.1400
10:50:53
35.8930
0.1400
10:50:53
35.8930
0.1600
10:50:53
35.8920
0.1400
10:50:58
35.8920
3.3700
10:50:58
35.8900
0.1400
10:50:58
35.8890
0.1400
10:50:58
35.8880
0.1400
10:50:58
35.8870
0.1400
10:50:58
35.8860
0.1400
10:50:58
35.8860
0.4000
10:50:58
35.8870
2.2700
10:50:58
35.8870
4.2400
10:50:58
35.8860
2.5100
10:50:58
35.8830
0.1400
10:51:00
35.8820
0.1600
10:51:00
35.8820
0.1400
10:51:00
35.8810
0.1400
10:51:00
35.8810
2.0200
10:51:00
35.8800
0.1400
10:51:00
35.8790
0.1400
10:51:00
35.8780
0.1400
10:51:00
35.8770
0.1400
10:51:00
35.8770
6.0200
10:51:00
35.8760
0.1400
10:51:00
35.8750
0.1400
10:51:00
35.8740
0.1400
10:51:00
35.8730
0.1400
10:51:00
35.8720
0.1400
10:51:00
35.8710
0.1400
10:51:00
35.8710
0.1600
10:51:00
35.8700
0.1400
10:51:00
35.8690
0.1400
10:51:00
35.8680
0.1400
10:51:00
35.8670
0.1400
10:51:00
35.8660
0.1400
10:51:00
35.8650
3.0000
10:51:00
35.8650
0.1400
10:51:00
35.8640
0.1400
10:51:00
35.8630
0.1400
10:51:00
35.8620
0.1400
10:51:00
35.8610
0.1400
10:51:00
35.8600
0.1400
10:51:00
35.8600
0.1600
10:51:00
35.8590
3.3700
10:51:00
35.8590
0.1400
10:51:00
35.8580
0.1400
10:51:00
35.8570
0.1400
10:51:00
35.8560
0.1400
10:51:00
35.8550
3.3700
10:51:00
35.8550
0.1300
10:51:00
35.8870
0.1500
10:51:15
35.8880
0.1500
10:51:15
35.8890
0.1500
10:51:15
35.8900
0.1500
10:51:15
35.8910
0.1500
10:51:15
35.8920
0.1500
10:51:15
35.8930
0.1400
10:51:15
35.8940
0.1500
10:51:15
35.8860
0.1400
10:51:16
35.8850
0.1400
10:51:16
35.8830
0.1400
10:51:17
35.8820
0.1400
10:51:17
35.8810
0.1400
10:51:17
35.8800
0.1400
10:51:17
35.8790
0.1400
10:51:17
35.8780
0.1400
10:51:17
35.8770
0.1400
10:51:17
35.8760
0.1400
10:51:17
35.8750
0.1400
10:51:17
35.8740
0.1400
10:51:22
35.8730
0.0300
10:51:22
35.8730
0.1100
10:51:22
35.8660
0.1500
10:51:22
35.8650
0.1500
10:51:22
35.8690
0.1500
10:51:24
35.8700
0.1500
10:51:24
35.8710
0.1500
10:51:30
35.8700
0.1500
10:51:30
35.8690
0.1500
10:51:30
35.8680
0.1500
10:51:30
35.8670
0.1500
10:51:30
35.8660
1.4500
10:51:30
35.8770
0.1500
10:51:31
35.8770
0.0200
10:51:31
35.8710
0.5100
10:51:33
35.8670
0.1500
10:51:33
35.8660
0.1500
10:51:33
35.8650
0.1500
10:51:33
35.8640
0.1500
10:51:33