Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.2277
Откр.
0.22750000
Низкий
0.22290000
Высокий
0.23380000
Объем
901,443
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.78
66.0000
51.27
0.78
15.2900
11.87
0.78
11.3300
8.78
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
17.1800
13.12
0.76
159.3500
121.58
0.76
9.5200
7.25
0.76
892.5700
678.35
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
8,900.7400
6,497.54
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,533.9600
4,573.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
9.6100
6.44
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
10,568.8200
6,341.29
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,217.5700
2,869.66
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
98.0000
52.80
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
360.5000
191.03
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
221.3200
115.09
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
5,076.9100
2,589.22
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
26,683.1600
13,341.58
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
4,464.5700
2,164.42
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
4,826.4900
2,316.72
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
20,072.2000
9,433.93
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,090.7600
5,157.20
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
9,573.7300
4,424.02
0.46
500.0000
231.00
0.46
2,865.7700
1,318.25
0.46
379.1200
174.36
0.46
12,340.7300
5,664.40
0.46
19.6100
8.99
0.46
26.6000
12.16
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
309.8700
140.37
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
7,314.5400
3,291.54
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
51,960.3500
22,914.51
0.44
5,555.8500
2,444.57
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
56.2600
24.30
0.43
15.1400
6.51
0.43
12,688.7400
5,456.16
0.43
71.8900
30.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
2,031.3600
857.23
0.42
28.1200
11.83
0.42
1,953.4000
820.43
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
18,545.7800
7,603.77
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
245.2100
100.00
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,643.8100
1,068.10
0.40
25.0000
10.08
0.40
248.4400
100.00
0.40
151.0800
60.73
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
4,548.1100
1,819.24
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,498.7400
592.45
0.40
17,224.5400
6,803.69
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
4,518.8000
1,762.33
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
105.3600
40.07
0.38
25,853.5900
9,824.36
0.38
30,000.0000
11,394.00
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
45,281.9600
16,980.74
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
1,703.4700
630.28
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
2,079.1500
748.49
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
9,573.7400
3,412.08
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
64,575.8800
22,924.44
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
1,722.7100
602.95
0.35
913.1500
319.42
0.35
17.8400
6.21
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
322.4400
110.27
0.34
61.0700
20.84
0.34
28,377.8700
9,648.48
0.34
752.0000
255.30
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
1,546.1500
517.96
0.33
22.9300
7.65
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
18.1200
6.00
0.33
1,353.5200
446.93
0.33
1,062.6400
350.67
0.33
44.6100
14.68
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
538.5600
175.03
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
12,294.8700
3,934.36
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
441.9600
140.10
0.32
17.8400
5.64
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
60.7800
19.06
0.31
23.8100
7.46
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
7,625.9500
2,364.04
0.31
17.8400
5.49
0.31
218.9600
67.00
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
487.6000
146.77
0.30
71,739.4500
21,521.84
0.30
22.9300
6.86
0.30
21,073.1100
6,300.86
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,450.8300
432.78
0.30
899.6700
268.10
0.30
186.0200
55.12
0.30
1,453.1900
428.69
0.29
177.5000
52.13
0.29
3,855.4800
1,118.09
0.29
137.1800
39.62
0.29
22.9300
6.59
0.29
41.7900
11.99
0.29
2,490.3100
710.24
0.29
1,552.6200
442.50
0.28
18.6200
5.30
0.28
351.4900
100.00
0.28
1,005.5300
285.57
0.28
28.1200
7.94
0.28
18.8500
5.30
0.28
600.4900
168.14
0.28
184.8200
51.56
0.28
105.5800
29.44
0.28
521.2500
145.01
0.28
19.0800
5.30
0.28
22.9300
6.33
0.28
137.0700
37.69
0.27
19.3200
5.30
0.27
74.0800
20.30
0.27
1,704.8200
463.71
0.27
19.5500
5.30
0.27
464.8500
125.51
0.27
19.7900
5.30
0.27
23.8100
6.35
0.27
11,470.1000
3,039.58
0.26
20.0300
5.30
0.26
22.9300
6.07
0.26
19.1000
5.00
0.26
41.6700
10.90
0.26
3,574.6200
929.40
0.26
20.5000
5.30
0.26
22.4100
5.76
0.26
4,956.0000
1,271.71
0.26
20.7400
5.30
0.26
522.2000
133.16
0.25
61.1600
15.58
0.25
43.1900
11.00
0.25
22.0600
5.60
0.25
614.6600
155.51
0.25
20.9800
5.30
0.25
139.4800
34.87
0.25
21.2200
5.30
0.25
777.3000
193.55
0.25
270.8100
67.16
0.25
21.4600
5.30
0.25
22.7000
5.60
0.25
316.6800
77.90
0.25
557.0900
136.49
0.24
107.2000
26.25
0.24
23.8100
5.79
0.24
22.9300
5.54
0.24
21.8000
5.25
0.24
23.3000
5.60
0.24
514.6800
123.52
0.24
13,205.4200
3,164.02
0.24
20.8900
5.00
0.24
11,179.7400
2,671.96
0.24
20.9300
5.00
0.24
3,000.0000
712.50
0.24
5,676.6900
1,344.81
0.24
239.8800
56.80
0.24
3,239.8800
766.23
0.24
975.7800
230.67
0.24
239.8800
56.68
0.24
3,239.8800
762.99
0.24
239.8800
56.47
0.24
4,089.3000
961.80
0.24
290.6600
68.31
0.23
239.8800
56.35
0.23
2,424.9600
569.14
0.23
21.3200
5.00
0.23
658.9100
154.51
0.23
4,648.8100
1,089.68
0.23
1,113.5000
260.89
0.23
27,779.4600
6,503.17
0.23
645.4000
151.02
0.23
3,472.7000
812.26
0.23
239.8800
56.08
0.23
1,181.3100
275.95
0.23
239.8800
56.01
0.23
8,385.5000
1,956.34
0.23
239.8800
55.92
0.23
349.9100
81.46
0.23
287.8900
66.96
0.23
6,358.1700
1,478.27
0.23
151,862.9800
35,186.65
0.23
103,958.8200
24,024.88
0.23
239.8800
55.39
0.23
3,901.7800
900.14
0.23
239.8800
55.32
0.23
385.8500
88.94
0.23
239.8800
55.27
0.23
4,218.9500
970.36
0.23
239.8800
55.15
0.23
104,783.2300
24,068.71
0.23
1,201.9900
275.98
0.23
104.6000
24.00
0.23
2,590.8000
594.07
0.23
467.6600
107.14
0.23
65,484.2400
14,995.89
0.23
1,562.9800
357.61
0.23
239.8800
54.86
0.23
3,701.1200
846.08
0.23
2,629.4600
600.83
0.23
239.8800
54.76
0.23
272.5600
62.20
0.23
755.6800
172.30
0.23
239.8800
54.67
0.23
2,058.0600
468.83
0.23
568.3700
129.42
0.23
272.7800
62.08
0.23
0.23
142.0400
32.31
0.23
1,335.8600
303.77
0.23
1,687.7200
383.62
0.23
3,044.6900
691.75
0.23
4,265.6100
968.72
0.23
5,948.8200
1,350.38
0.23
7,324.7500
1,661.99
0.23
4,183.8500
948.90
0.23
7,214.1700
1,635.45
0.23
8,771.2800
1,987.57
0.23
3,351.8600
759.20
0.23
35,701.8900
8,082.91
0.23
6,318.5600
1,429.89
0.23
3,357.3300
759.43
0.23
3,872.9800
875.68
0.23
4,358.0100
984.91
0.23
7,059.6600
1,594.78
0.23
58,075.1700
13,113.37
0.23
735.1400
165.85
0.23
722.9000
163.01
0.23
712.5400
160.54
0.23
761.6800
171.53
0.23
729.4200
164.19
0.22
239.8800
53.93
0.22
640.4100
143.90
0.22
239.8800
53.85
0.22
56,647.1400
12,711.62
0.22
346.9400
77.82
0.22
764.2600
171.27
0.22
20,000.0000
4,480.00
0.22
764.7400
171.23
0.22
86,121.6600
19,274.03
0.22
239.8800
53.66
0.22
765.4500
171.15
0.22
765.6800
171.13
0.22
659.1600
146.99
0.22
3,079.0000
684.77
0.22
5,000.0000
1,111.50
0.22
6,097.0200
1,353.54
0.22
70,000.0000
15,533.00
0.22
22.5500
5.00
0.22
225.7300
50.00
0.22
100,000.0000
22,120.00
0.22
22.6500
5.00
0.22
74.7100
16.43
0.22
50.0000
10.96
0.22
22.8900
5.00
0.22
22.9400
5.00
0.22
2,219.9600
481.73
0.22
23.1500
5.00
0.22
146.4600
31.50
0.21
55.9200
11.89
0.21
1,018.6000
213.91
0.21
100.3000
20.86
0.21
140.0000
29.11
0.21
24.1200
5.00
0.21
24.1500
5.00
0.21
24.1600
5.00
0.21
30.7300
6.36
0.21
931.1400
192.00
0.21
80,000.0000
16,400.00
0.20
24.7300
5.00
0.20
219.1700
44.05
0.20
17,743.3600
3,548.67
0.19
147.8700
28.75
0.19
61.8000
11.91
0.19
2,616.4300
500.00
0.19
289.9900
55.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
28.0000
5.04
0.18
55.8300
10.00
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
1,041.1700
177.00
0.17
10,051.9600
1,698.78
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
2,067.5000
341.14
0.16
4,592.7700
750.00
0.16
265.4800
42.85
0.16
310.5500
50.00
0.16
1,867.9900
300.00
0.16
2,175.0000
348.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
207.7200
31.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.14
355.3600
50.00
0.14
237.6900
33.32
0.14
39.2800
5.50
0.14
5,506.6100
750.00
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
450.0000
56.25
0.12
44.4200
5.53
0.12
81.0300
10.00
0.12
7,000.0000
847.00
0.12
3,299.4700
379.44
0.11
449.2900
50.01
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Последние сделки
Цена
Размер
Время
0.2280
2,115.0100
08:37:35
0.2281
32.7600
08:37:35
0.2280
3,393.1900
08:37:35
0.2281
32.7000
08:37:36
0.2280
32.7600
08:37:36
0.2279
32.8300
08:37:53
0.2279
27.3100
08:42:15
0.2280
32.7700
08:42:37
0.2280
32.7700
08:42:45
0.2280
32.8100
08:42:47
0.2280
32.8500
08:42:48
0.2280
32.8800
08:42:50
0.2280
32.7800
08:42:52
0.2280
32.7700
08:43:30
0.2279
239.8800
08:43:30
0.2278
109.6000
08:43:30
0.2280
32.8200
08:44:12
0.2280
32.7100
08:44:14
0.2280
32.7600
08:44:16
0.2280
32.8300
08:44:18
0.2278
32.8300
08:44:28
0.2278
239.8800
08:44:28
0.2276
239.8800
08:44:28
0.2276
87.9000
08:44:28
0.2276
87.9000
08:44:28
0.2277
32.8400
08:44:31
0.2277
239.8800
08:44:31
0.2275
527.7000
08:44:31
0.2275
527.7000
08:44:31
0.2275
266.0000
08:44:31
0.2275
266.0000
08:44:31
0.2275
87.9000
08:44:31
0.2275
32.8100
08:44:56
0.2275
1,456.9100
08:44:56
0.2277
239.8800
08:48:49
0.2277
46.7600
08:48:49
0.2278
32.8100
08:48:49
0.2278
32.8100
08:51:38
0.2280
652.3600
08:54:48
0.2281
32.7900
08:54:48
0.2286
78.8100
08:54:48
0.2286
96.1000
08:54:48
0.2283
239.8800
08:58:01
0.2284
239.8800
09:00:36
0.2284
654.3500
09:00:36
0.2284
83.1800
09:00:36
0.2284
32.7500
09:01:44
0.2282
32.7900
09:01:49
0.2282
32.7100
09:01:50
0.2282
32.7900
09:01:52
0.2282
32.7100
09:01:54
0.2282
32.6900
09:01:55
0.2282
32.7600
09:01:57
0.2282
21.9600
09:01:59
0.2282
32.7700
09:02:00
0.2282
32.7500
09:02:02
0.2282
32.7200
09:02:03
0.2282
32.8300
09:02:05
0.2282
32.7800
09:02:06
0.2282
32.7900
09:02:08
0.2282
32.7500
09:02:10
0.2282
32.7100
09:02:11
0.2282
32.7400
09:02:13
0.2282
32.7700
09:02:14
0.2282
32.7700
09:02:47
0.2283
32.7300
09:02:59
0.2283
32.8000
09:03:17
0.2282
185.6200
09:03:17
0.2282
32.7300
09:03:19
0.2282
32.7200
09:03:21
0.2283
32.7000
09:05:04
0.2282
185.6200
09:05:05
0.2282
66.0000
09:05:05
0.2283
32.8200
09:07:10
0.2282
32.7600
09:07:11
0.2282
32.7600
09:08:23
0.2282
185.6200
09:08:45
0.2282
32.7400
09:09:45
0.2282
32.7400
09:10:52
0.2282
65.4800
09:10:52
0.2282
32.6800
09:13:17
0.2281
239.8800
09:16:23
0.2281
30.1000
09:18:38
0.2281
30.1000
09:18:38
0.2281
32.7800
09:19:35
0.2279
32.7400
09:19:40
0.2277
22.2000
09:19:40
0.2277
32.8600
09:21:54
0.2276
61.5000
09:21:54
0.2276
178.3800
09:21:54
0.2276
147.7000
09:21:54
0.2275
61.5000
09:21:54
0.2275
61.5000
09:21:54
0.2276
732.4700
09:22:26
0.2277
32.8600
09:23:25
0.2276
239.8800
09:23:25
0.2276
656.9900
09:23:25
0.2275
130.7300
09:23:25
0.2277
32.8600
09:24:00
0.2276
32.9000
09:24:01