DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
16.72
Open 16.41000000
Low 16.28000000
High 16.76000000
Vol 13,075
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
23.87
12.1700
290.50
23.85
2.3220
55.38
23.84
50.9290
1,214.15
23.83
0.3020
7.20
23.82
14.4980
345.34
23.80
102.6640
2,443.40
23.77
1.4460
34.37
23.75
0.5050
11.99
23.74
1.9470
46.22
23.70
14.7750
350.17
23.69
2.7500
65.15
23.68
1.8470
43.74
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
43.4510
1,025.44
23.58
15.7600
371.62
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.4520
10.63
23.51
0.5050
11.87
23.50
30.8700
725.45
23.49
0.4590
10.78
23.48
1.1480
26.96
23.45
44.6930
1,048.05
23.44
2.5590
59.98
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
487.6110
11,410.10
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
2.3690
55.36
23.33
4.8620
113.43
23.30
0.2510
5.85
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
14.8710
345.45
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
1.9690
45.68
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.16
0.4520
10.47
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
17.9170
413.88
23.05
2.4020
55.37
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
9.5960
220.80
23.00
281.1790
6,467.12
22.99
1.0200
23.45
22.97
0.2510
5.77
22.96
0.6420
14.74
22.92
1.1480
26.31
22.91
9.5320
218.38
22.90
8.2830
189.68
22.89
2.4190
55.37
22.84
6.4300
146.86
22.83
40.4130
922.63
22.82
41.9420
957.12
22.81
16.9180
385.90
22.80
14.6180
333.29
22.79
1.8200
41.48
22.78
5.4530
124.22
22.74
2.5220
57.35
22.73
3.5840
81.46
22.68
0.9270
21.02
22.67
10.5920
240.12
22.65
15.2470
345.34
22.64
1.3990
31.67
22.61
3.7470
84.72
22.60
4.5150
102.04
22.58
2.9570
66.77
22.56
1.7810
40.18
22.55
9.2750
209.15
22.54
5.4580
123.02
22.52
0.2240
5.04
22.51
11.9600
269.22
22.50
85.0720
1,914.12
22.47
7.5070
168.68
22.45
2.7810
62.43
22.43
0.4520
10.14
22.42
30.5500
684.93
22.41
7.0710
158.46
22.40
13.3610
299.29
22.38
3.5800
80.12
22.36
1.9330
43.22
22.35
0.4040
9.03
22.34
0.2250
5.03
22.33
1.3680
30.55
22.31
0.2510
5.60
22.30
29.8620
665.92
22.28
9.4910
211.46
22.27
3.6340
80.93
22.26
5.0000
111.30
22.25
4.9410
109.94
22.24
3.6370
80.89
22.23
19.5000
433.49
22.22
8.2500
183.32
22.20
23.7200
526.58
22.19
2.3570
52.30
22.18
6.1480
136.36
22.16
10.9970
243.69
22.13
1.4080
31.16
22.12
3.1690
70.10
22.11
0.4870
10.77
22.10
109.2930
2,415.38
22.09
21.7860
481.25
22.08
11.2330
248.02
22.07
0.4520
9.98
22.06
0.7700
16.99
22.05
10.3130
227.40
22.03
0.4040
8.90
22.01
8.4130
185.17
22.00
463.8020
10,203.64
21.99
5.0000
109.95
21.98
0.2510
5.52
21.97
2.5200
55.36
21.95
16.4580
361.25
21.93
7.0710
155.07
21.91
1.6530
36.22
21.90
5.1140
112.00
21.88
11.0080
240.86
21.86
1.1450
25.03
21.85
0.6740
14.73
21.84
27.9860
611.21
21.82
3.6860
80.43
21.81
0.2800
6.11
21.80
0.8540
18.62
21.79
0.4950
10.79
21.74
1.8740
40.74
21.73
1.3920
30.25
21.72
2.4350
52.89
21.71
0.4520
9.81
21.70
6.6090
143.42
21.69
0.5050
10.95
21.67
68.7140
1,489.03
21.65
13.8860
300.63
21.63
0.3160
6.84
21.62
1.1450
24.75
21.60
1.2640
27.30
21.58
5.0000
107.90
21.57
1.0920
23.55
21.56
9.6510
208.08
21.54
16.0320
345.33
21.52
2.9560
63.61
21.50
298.8960
6,426.26
21.49
2.4590
52.84
21.47
10.0660
216.12
21.46
5.0020
107.34
21.45
5.0000
107.25
21.44
18.3440
393.30
21.43
110.3510
2,364.82
21.41
0.4040
8.65
21.40
13.1010
280.36
21.39
17.5180
374.71
21.38
2.1250
45.43
21.37
2.5910
55.37
21.36
6.9730
148.94
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
0.6900
14.70
21.30
13.3770
284.93
21.29
2.8890
61.51
21.27
1.7270
36.73
21.26
0.5050
10.74
21.24
9.0610
192.46
21.23
8.6320
183.26
21.22
54.9660
1,166.38
21.21
3.1390
66.58
21.20
18.6530
395.44
21.15
3.6430
77.05
21.14
0.5110
10.80
21.13
5.4880
115.96
21.12
26.8390
566.84
21.11
0.4040
8.53
21.10
4.9950
105.39
21.08
2.6270
55.38
21.07
11.5920
244.24
21.06
1.2640
26.62
21.05
1.2050
25.37
21.04
2.2930
48.24
21.01
16.4410
345.43
21.00
216.9810
4,556.60
20.99
7.3220
153.69
20.98
0.4520
9.48
20.95
1.5610
32.70
20.94
4.5770
95.84
20.93
2.6450
55.36
20.92
1.1450
23.95
20.91
9.7300
203.45
20.90
0.4090
8.55
20.89
605.7070
12,653.22
20.88
5.6330
117.62
20.87
1.1480
23.96
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.5380
52.87
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
5.3910
112.13
20.79
5.2950
110.08
20.78
1.8560
38.57
20.75
1.2490
25.92
20.72
0.2800
5.80
20.70
17.3240
358.61
20.69
96.9630
2,006.16
20.68
1.1450
23.68
20.66
0.2510
5.19
20.65
2.6810
55.36
20.64
0.4820
9.95
20.63
0.5050
10.42
20.62
0.4520
9.32
20.61
3.7470
77.23
20.60
8.8970
183.28
20.59
93.4930
1,925.02
20.58
3.9090
80.45
20.57
1.1450
23.55
20.54
7.0710
145.24
20.53
1.8650
38.29
20.52
0.5250
10.77
20.51
5.6810
116.52
20.50
75.8150
1,554.21
20.48
16.8600
345.29
20.45
1.5580
31.86
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.6700
13.67
20.37
4.4910
91.48
20.36
1.1480
23.37
20.33
1.3960
28.38
20.32
18.3120
372.10
20.30
7.5020
152.29
20.29
9.0300
183.22
20.28
1.1480
23.28
20.27
0.7270
14.74
20.26
1.4890
30.17
20.25
16.9560
343.36
20.24
20.3370
411.62
20.23
12.0670
244.12
20.22
16.9030
341.78
20.21
5.4820
110.79
20.20
6.7610
136.57
20.19
7.5680
152.80
20.18
5.2350
105.64
20.17
4.9570
99.98
20.16
6.3280
127.57
20.15
104.9620
2,114.98
20.14
7.2910
146.84
20.11
67.8200
1,363.86
20.10
25.9890
522.38
20.09
3.0720
61.72
20.07
17.4500
350.22
20.05
8.2680
165.77
20.03
1.8830
37.72
20.01
7.5780
151.64
20.00
765.3500
15,307.00
19.99
28.3070
565.86
19.98
16.7850
335.36
19.97
17.2940
345.36
19.96
1.3680
27.31
19.95
4.8360
96.48
19.94
55.5310
1,107.29
19.92
3.7470
74.64
19.91
0.5410
10.77
19.90
22.0030
437.86
19.89
16.6020
330.21
19.88
81.3890
1,618.01
19.87
2.2930
45.56
19.86
0.3160
6.28
19.82
55.8790
1,107.52
19.81
3.3000
65.37
19.80
607.7710
12,033.87
19.79
1.1480
22.72
19.78
15.9380
315.25
19.75
2.5130
49.63
19.74
2.6700
52.71
19.73
91.3640
1,802.61
19.71
1.5610
30.77
19.70
85.2690
1,679.80
19.69
9.3050
183.22
19.68
3.1100
61.20
19.67
7.0710
139.09
19.66
0.4040
7.94
19.63
2.5730
50.51
19.62
2.9350
57.58
19.61
1.0550
20.69
19.60
6.0870
119.31
19.59
56.1180
1,099.35
19.58
22.2520
435.69
19.57
0.4090
8.00
19.56
17.9040
350.20
19.55
10.5160
205.59
19.54
36.6080
715.32
19.53
4.9530
96.73
19.52
0.3160
6.17
19.51
1.1450
22.34
19.50
45.7270
891.68
19.48
18.4750
359.89
19.47
58.0270
1,129.79
19.46
3.0000
58.38
19.42
0.5050
9.81
19.41
2.8530
55.38
19.40
31.3820
608.81
19.39
1.1480
22.26
19.38
0.9110
17.66
19.37
20.0000
387.40
19.36
2.6560
51.42
19.35
77.2790
1,495.35
19.33
0.2700
5.22
19.32
0.8480
16.38
19.31
19.2850
372.39
19.30
2.4950
48.15
19.29
0.7640
14.74
19.28
7.1850
138.53
19.25
57.4720
1,106.34
19.24
64.2160
1,235.52
19.23
1.5610
30.02
19.22
1.2210
23.47
19.21
0.2760
5.30
19.20
18.1360
348.21
19.17
0.4520
8.66
19.16
2.5130
48.15
19.15
24.8320
475.53
19.12
57.4760
1,098.94
19.10
3.9100
74.68
19.09
0.2800
5.35
19.07
1.1480
21.89
19.06
22.4450
427.80
19.05
1.1450
21.81
19.03
1.0720
20.40
19.01
60.7540
1,154.93
19.00
231.2750
4,394.23
18.99
18.2000
345.62
18.98
2.7830
52.82
18.97
170.0470
3,225.79
18.96
1.3680
25.94
18.95
13.3270
252.55
18.93
1.1450
21.67
18.92
1.1480
21.72
18.90
39.7360
751.01
18.89
53.7620
1,015.56
18.88
15.9520
301.17
18.87
1.1060
20.87
18.85
29.9700
564.93
18.84
1.6530
31.14
18.83
7.4750
140.75
18.82
19.3900
364.92
18.81
1.5970
30.04
18.80
48.8400
918.19
18.78
59.5650
1,118.63
18.77
14.4060
270.40
18.76
6.6990
125.67
18.75
1.0160
19.05
18.74
0.2990
5.60
18.70
4.5200
84.52
18.69
5.1200
95.69
18.68
2.9990
56.02
18.67
58.5230
1,092.62
18.65
0.5050
9.42
18.64
53.9800
1,006.19
18.63
2.9720
55.37
18.61
1.1480
21.36
18.60
0.3800
7.07
18.59
0.7930
14.74
18.58
21.3640
396.94
18.56
59.2740
1,100.13
18.54
1.7440
32.33
18.52
18.6450
345.31
18.50
322.7930
5,971.67
18.48
3.7410
69.13
18.47
0.5050
9.33
18.46
2.8770
53.11
18.45
45.6320
841.91
18.44
0.4520
8.33
18.43
6.9810
128.66
18.42
7.0710
130.25
18.40
4.9880
91.78
18.39
4.0470
74.42
18.38
62.5110
1,148.95
18.37
3.0140
55.37
18.36
0.8030
14.74
18.34
89.5160
1,641.72
18.31
1.1480
21.02
18.30
10.7840
197.35
18.28
0.5050
9.23
18.25
15.8060
288.46
18.24
1.6000
29.18
18.23
61.4440
1,120.12
18.22
0.3070
5.59
18.20
9.9930
181.87
18.19
0.5930
10.79
18.16
1.1480
20.85
18.13
3.7280
67.59
18.12
63.7230
1,154.66
18.11
20.4810
370.91
18.10
62.1000
1,124.01
18.09
1.1480
20.77
18.08
0.4520
8.17
18.06
19.1230
345.36
18.04
0.4040
7.29
18.02
11.5870
208.80
18.01
63.6900
1,147.06
18.00
321.1640
5,780.95
17.99
3.7900
68.18
17.97
0.9030
16.23
17.95
68.1340
1,223.01
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
1.4240
25.50
17.90
65.6080
1,174.38
17.89
2.9690
53.12
17.87
4.2470
75.89
17.84
4.3300
77.25
17.80
160.9940
2,865.69
17.79
0.4040
7.19
17.75
6.5570
116.39
17.74
0.8210
14.56
17.72
1.6000
28.35
17.71
10.3480
183.26
17.70
6.4300
113.81
17.69
63.3400
1,120.48
17.66
1.3680
24.16
17.65
53.4700
943.75
17.63
10.2120
180.04
17.62
19.6010
345.37
17.60
208.9980
3,678.36
17.59
62.1160
1,092.62
17.58
1.1480
20.18
17.57
3.0070
52.83
17.56
0.9190
16.14
17.54
0.4040
7.09
17.51
4.3100
75.47
17.50
168.2920
2,945.11
17.49
1.3890
24.29
17.48
64.4260
1,126.17
17.46
0.8440
14.74
17.44
1.1480
20.02
17.43
20.0910
350.19
17.42
14.4310
251.39
17.41
5.8530
101.90
17.40
1.3800
24.01
17.39
9.8350
171.03
17.38
64.3710
1,118.77
17.37
1.1480
19.94
17.36
0.4520
7.85
17.31
0.3240
5.61
17.30
9.7310
168.35
17.29
0.4040
6.99
17.28
43.5820
753.10
17.27
66.8410
1,154.34
17.26
72.9630
1,259.34
17.25
10.8890
187.84
17.24
114.4440
1,973.01
17.23
32.9410
567.57
17.22
91.6510
1,578.23
17.21
1.0890
18.74
17.20
7.8530
135.07
17.19
21.4870
369.36
17.18
0.5850
10.05
17.17
82.6760
1,419.55
17.16
1.1480
19.70
17.15
6.5030
111.53
17.14
0.5860
10.04
17.13
0.6290
10.77
17.12
1.3680
23.42
17.10
0.3800
6.50
17.09
1.1480
19.62
17.07
50.4160
860.60
17.04
4.8750
83.07
17.03
3.2510
55.36
17.02
1.1480
19.54
17.00
1,846.2930
31,386.98
16.99
24.8730
422.59
16.97
65.1920
1,106.31
16.95
2.5160
42.65
16.92
3.2730
55.38
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
1.1440
19.30
16.85
19.5070
328.69
16.84
29.8860
503.28
16.83
0.8760
14.74
16.82
3.0390
51.12
16.81
34.3600
577.59
16.80
42.4760
713.60
16.79
115.2570
1,935.17
16.78
36.8060
617.60
16.77
33.0780
554.72
16.76
13.0300
218.38
16.75
1.4610
24.47
16.74
16.4510
275.39
16.73
16.0910
269.20
16.72
0.3080
5.15
16.72
16.69
156.1450
2,606.06
16.68
6.3570
106.03
16.67
428.9870
7,151.21
16.66
1,270.5150
21,166.78
16.65
29.8950
497.75
16.64
134.9660
2,245.83
16.63
36.2560
602.94
16.62
29.9400
497.60
16.61
48.4100
804.09
16.60
43.7120
725.62
16.59
66.3250
1,100.33
16.58
35.8480
594.36
16.57
105.6350
1,750.37
16.56
30.1020
498.49
16.55
38.6220
639.19
16.54
31.2690
517.19
16.53
30.6440
506.55
16.52
30.0750
496.84
16.51
36.0180
594.66
16.50
36.4200
600.93
16.49
29.9850
494.45
16.48
30.1020
496.08
16.47
103.3020
1,701.38
16.46
33.4300
550.26
16.45
30.0660
494.59
16.44
31.4340
516.77
16.43
30.1020
494.58
16.42
31.2320
512.83
16.41
30.1660
495.02
16.40
31.7030
519.93
16.39
34.5990
567.08
16.38
44.2360
724.59
16.37
96.2250
1,575.20
16.36
2.4960
40.83
16.35
4.0360
65.99
16.34
1.1480
18.76
16.33
0.4040
6.60
16.30
18.7840
306.18
16.28
20.7670
338.09
16.27
70.1240
1,140.92
16.25
6.0480
98.28
16.24
4.2140
68.44
16.23
3.4120
55.38
16.21
3.8290
62.07
16.20
3.3400
54.11
16.19
0.8970
14.52
16.17
67.5710
1,092.62
16.16
7.0710
114.27
16.14
1.1480
18.53
16.13
12.3990
200.00
16.12
3.4350
55.37
16.11
1.3680
22.04
16.10
4.5480
73.22
16.09
2.0000
32.18
16.08
67.9490
1,092.62
16.07
1.1480
18.45
16.05
0.3130
5.02
16.04
0.5050
8.10
16.02
4.9700
79.62
16.01
5.2350
83.81
16.00
698.6210
11,177.94
15.99
4.1610
66.53
15.98
68.3740
1,092.62
15.95
1.9910
31.76
15.94
2.5160
40.11
15.93
1.0000
15.93
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
69.2810
1,100.88
15.88
1.6530
26.25
15.87
3.4040
54.02
15.86
33.0490
524.16
15.85
220.8190
3,499.98
15.82
189.6330
2,999.99
15.81
8.2190
129.94
15.80
205.1400
3,241.21
15.79
73.6240
1,162.52
15.78
1.7580
27.74
15.77
3.7480
59.11
15.75
1.5480
24.38
15.74
4.2350
66.66
15.72
3.6850
57.93
15.71
0.3190
5.01
15.70
90.6740
1,423.58
15.69
16.2750
255.35
15.68
1.1480
18.00
15.64
4.4230
69.18
15.63
0.6790
10.61
15.62
2.9490
46.06
15.60
75.4200
1,176.55
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
160.8750
2,500.00
15.51
70.8320
1,098.60
15.50
26.2490
406.86
15.49
1.1480
17.78
15.47
111.6500
1,727.23
15.46
2.3180
35.84
15.45
0.7190
11.11
15.43
1.1480
17.71
15.42
71.2610
1,098.84
15.41
0.5050
7.78
15.40
0.3800
5.85
15.37
5.5270
84.95
15.33
71.2730
1,092.62
15.32
3.1180
47.77
15.30
3.2970
50.44
15.27
3.4050
51.99
15.26
3.6290
55.38
15.25
1.1600
17.69
15.24
1.1480
17.50
15.23
75.0230
1,142.60
15.20
0.7840
11.92
15.18
1.1480
17.43
15.16
3.6530
55.38
15.15
1.3680
20.73
15.14
79.6250
1,205.52
15.12
1.7010
25.72
15.10
0.8850
13.36
15.07
10.6170
160.00
15.06
13.8980
209.30
15.05
76.2790
1,148.00
15.04
0.5480
8.24
15.03
4.0590
61.01
15.02
0.3330
5.00
15.01
18.5090
277.82
15.00
206.7920
3,101.88
14.99
0.7760
11.63
14.97
0.7700
11.53
14.96
73.0360
1,092.62
14.95
4.2090
62.92
14.90
0.0670
1.00
14.87
73.4780
1,092.62
14.86
200.0000
2,972.00
14.85
3.7290
55.38
14.84
0.3570
5.30
14.81
7.0710
104.72
14.80
4.3980
65.09
14.79
73.8760
1,092.63
14.78
0.7430
10.98
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
0.6890
10.16
14.71
169.9520
2,499.99
14.70
310.6810
4,567.01
14.69
0.3440
5.05
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.61
74.7860
1,092.62
14.60
0.3800
5.55
14.57
3.9730
57.89
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
87.0670
1,264.21
14.50
15.8200
229.39
14.49
7.0710
102.46
14.44
79.5010
1,147.99
14.40
0.7280
10.48
14.36
0.9090
13.05
14.35
83.6230
1,199.99
14.33
1.0000
14.33
14.32
24.2710
347.56
14.30
0.3800
5.43
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.22
0.5050
7.18
14.20
50.3800
715.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.16
0.4040
5.72
14.15
3.9130
55.37
14.13
3.6800
52.00
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
558.8400
7,823.76
13.99
0.5000
7.00
13.96
4.7650
66.52
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.91
3.7380
52.00
13.90
0.8340
11.59
13.87
7.0710
98.07
13.86
3.9950
55.37
13.79
0.5050
6.96
13.77
4.0210
55.37
13.76
0.4040
5.56
13.70
3.7950
51.99
13.67
4.0510
55.38
13.65
0.5050
6.89
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
22.1020
298.38
13.49
7.9590
107.37
13.40
0.4180
5.60
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.30
4.1630
55.37
13.28
11.3850
151.19
13.25
0.5050
6.69
13.21
4.1920
55.38
13.18
0.4040
5.32
13.12
4.7260
62.01
13.11
0.4320
5.66
13.10
1.0000
13.10
13.08
3.9750
51.99
13.03
4.2500
55.38
13.00
134.9360
1,754.17
12.98
0.5050
6.55
12.94
4.2790
55.37
12.89
7.7570
99.99
12.88
4.0370
52.00
12.85
4.8140
61.86
12.80
30.0000
384.00
12.76
4.3400
55.38
12.73
0.5050
6.43
12.68
8.4680
107.37
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.49
4.1630
52.00
12.47
0.5050
6.30
12.45
3.4090
42.44
12.44
8.0380
99.99
12.43
600.0000
7,458.00
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
5.2270
64.29
12.25
4.5200
55.37
12.22
0.5050
6.17
12.20
100.0000
1,220.00
12.19
0.4590
5.60
12.16
4.5540
55.38
12.13
1.0000
12.13
12.11
4.2940
52.00
12.10
0.5050
6.11
12.08
4.5840
55.37
12.00
262.4750
3,149.70
11.98
0.5050
6.05
11.93
0.4610
5.50
11.92
9.0070
107.36
11.86
0.5050
5.99
11.83
4.6810
55.38
11.75
4.7130
55.38
11.74
4.9340
57.93
11.70
8.5470
100.00
11.69
17.1580
200.58
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.56
4.4980
52.00
11.54
3.5520
40.99
11.51
5.3160
61.19
11.50
8.6770
99.79
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.38
4.5690
52.00
11.28
0.5050
5.70
11.21
4.6390
52.00
11.17
0.5050
5.64
11.12
0.9590
10.66
11.05
0.5050
5.58
11.04
4.7100
52.00
11.00
215.4510
2,369.96
10.94
0.5050
5.52
10.87
4.7840
52.00
10.85
0.5160
5.60
10.83
0.5050
5.47
10.80
10.0000
108.00
10.72
0.5050
5.41
10.70
4.8600
52.00
10.64
18.8480
200.54
10.62
0.5050
5.36
10.54
4.9330
51.99
10.51
0.5050
5.31
10.50
4.2530
44.66
10.45
1,868.0000
19,520.60
10.41
0.5050
5.26
10.38
5.0090
51.99
10.30
0.5050
5.20
10.20
1.4850
15.15
10.10
1.0090
10.19
10.06
15.0000
150.90
10.00
457.5190
4,575.19
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
36.0000
346.68
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
1.0530
10.00
9.49
700.1520
6,644.44
9.45
150.0000
1,417.50
9.38
53.9010
505.59
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
197.1090
1,773.98
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.50
1.0100
8.59
8.41
59.5700
500.98
8.30
0.7810
6.48
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.13
70.1260
500.00
7.00
14.4280
101.00
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00
6.00
100.0000
600.00
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.20
40.0000
128.00
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.87
34.8450
100.01
2.54
200.0000
508.00
2.15
4.7000
10.11

Recent Trades

Price
Size
Time
16.5700
3.3000
15:20:00
16.5700
2.0000
15:20:00
16.5700
1.6970
15:20:01
16.5700
0.9900
15:20:01
16.5700
1.6000
15:20:01
16.5700
0.6030
15:21:57
16.5700
0.3160
15:22:49
16.5900
4.8220
15:23:05
16.5900
0.4280
15:23:05
16.6000
1.1640
15:24:17
16.5700
0.6200
15:25:20
16.5700
0.3390
15:26:45
16.5700
4.6620
15:27:24
16.6100
0.6650
15:28:38
16.6100
0.4460
15:29:14
16.6100
2.5670
15:29:14
16.6100
0.5880
15:29:22
16.6100
0.3510
15:29:43
16.5700
12.2420
15:29:58
16.5700
0.8300
15:29:59
16.5700
0.3100
15:30:05
16.6100
0.7860
15:31:15
16.6100
0.5240
15:31:16
16.6100
0.0100
15:31:16
16.6100
0.7020
15:32:00
16.5700
0.7320
15:33:51
16.5700
25.5990
15:35:45
16.5700
1.7870
15:35:45
16.6000
0.6470
15:37:28
16.6000
1.8640
15:37:32
16.6100
0.7950
15:38:43
16.6100
0.5640
15:39:51
16.5900
0.6170
15:42:20
16.6100
0.4280
15:42:36
16.6100
0.5720
15:42:36
16.6200
0.6010
15:45:00
16.6300
2.3960
15:46:21
16.6300
1.6000
15:46:21
16.6300
0.8140
15:46:21
16.6200
0.8630
15:46:21
16.6200
2.3150
15:46:21
16.6100
0.2010
15:46:21
16.6100
2.7690
15:46:31
16.6100
0.6330
15:47:15
16.6100
0.4400
15:47:54
16.6500
1.9940
15:48:23
16.6500
0.8590
15:48:51
16.6100
31.4140
15:49:00
16.6100
1.8040
15:50:59
16.6400
1.9960
15:51:38
16.6400
0.9770
15:51:55
16.6100
2.3750
15:52:04
16.6500
0.6430
15:52:35
16.6400
0.6780
15:53:10
16.6400
2.7130
15:53:40
16.6500
0.6940
15:54:47
16.6600
0.2010
15:54:47
16.6600
0.6350
15:57:45
16.6600
0.5900
15:58:50
16.6600
0.6780
15:59:21
16.6600
63.8360
16:00:11
16.6600
4.8010
16:00:11
16.6600
1.3560
16:00:11
16.6700
0.4670
16:00:11
16.6700
0.0180
16:00:11
16.6700
5.4370
16:00:11
16.6700
1.3570
16:00:11
16.6700
3.0110
16:00:11
16.6700
3.2000
16:00:11
16.6700
0.6780
16:01:22
16.6700
0.6980
16:01:49
16.6700
5.9980
16:01:55
16.6700
0.8100
16:01:57
16.6700
0.6900
16:03:51
16.6800
1.7980
16:04:16
16.6900
1.0000
16:04:26
16.6900
2.3180
16:04:38
16.7000
6.9520
16:04:38
16.7000
44.1290
16:04:39
16.7000
0.3800
16:04:39
16.7000
0.5050
16:04:39
16.6900
4.7930
16:04:39
16.6900
5.2070
16:04:39
16.7100
1.5960
16:04:40
16.7100
2.8000
16:04:40
16.7100
0.3910
16:04:40
16.6800
4.7960
16:04:40
16.6800
1.1150
16:04:40
16.6800
0.7100
16:04:40
16.7200
2.5260
16:04:59
16.6800
0.4670
16:06:15
16.6700
0.1990
16:06:15
16.6700
0.6790
16:07:17
16.6700
1.0460
16:07:42
16.7100
0.4670
16:08:01
16.7200
0.0770
16:08:01
16.7200
3.2630
16:08:01
16.7200
1.4850
16:08:01
16.6900
0.7230
16:08:44
16.7200
1.9060
16:09:10

Login to View your open Positions

Login Now