DIGITEX

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.17

+0.310%

Open 1.16190000

Low 1.16190000

High 1.16590000

Vol 686,115

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

107.8000

140.14

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,058.2000

2,457.49

1.19

2,032.1000

2,426.12

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,132.8000

1,350.30

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

265.0000

314.48

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

13.1000

15.53

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

120.0000

142.15

1.18

120.0000

142.10

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

245.0000

289.86

1.18

120.0000

141.96

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

160.0000

189.17

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

160.0000

189.04

1.18

52.5000

62.02

1.18

137.3000

162.15

1.18

160.0000

188.91

1.18

120.0000

141.67

1.18

160.0000

188.85

1.18

120.0000

141.62

1.18

2,669.8000

3,150.36

1.18

160.0000

188.78

1.18

120.0000

141.58

1.18

33.4000

39.40

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

178.8000

210.82

1.18

120.0000

141.48

1.18

160.0000

188.59

1.18

120.0000

141.43

1.18

178.8000

210.68

1.18

120.0000

141.38

1.18

4,416.8000

5,202.55

1.18

220.0000

259.12

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

278.8000

328.29

1.18

220.0000

259.03

1.18

100.0000

117.73

1.18

1,105.6000

1,301.51

1.18

260.0000

306.05

1.18

220.0000

258.94

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

278.6000

327.83

1.18

220.0000

258.85

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

3,699.3000

4,351.12

1.18

4,853.7000

5,708.44

1.18

100.0000

117.60

1.18

278.7000

327.72

1.18

1,720.0000

2,022.38

1.18

100.0000

117.57

1.18

119.9000

140.95

1.18

4,665.2000

5,483.94

1.18

220.0000

258.59

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

278.6000

327.38

1.18

1,072.9000

1,260.66

1.17

4,935.6000

5,798.84

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

5,113.4000

6,004.67

1.17

220.0000

258.32

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

220.0000

258.24

1.17

4,636.4000

5,441.74

1.17

100.0000

117.36

1.17

278.3000

326.59

1.17

220.0000

258.15

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

4,727.3000

5,545.60

1.17

220.0000

258.06

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

318.2000

373.15

1.17

250.0000

293.15

1.17

5,892.2000

6,908.60

1.17

188.0000

220.41

1.17

300.0000

351.69

1.17

500.0000

586.10

1.17

350.0000

410.24

1.17

100.0000

117.20

1.17

4,702.9000

5,511.33

1.17

500.0000

585.90

1.17

100.0000

117.17

1.17

100.0000

117.16

1.17

550.0000

644.33

1.17

250.0000

292.85

1.17

4,243.5000

4,970.41

1.17

350.0000

409.92

1.17

318.1000

372.53

1.17

250.0000

292.75

1.17

250.0000

292.73

1.17

4,570.5000

5,350.68

1.17

400.0000

468.24

1.17

218.1000

255.24

1.17

150.0000

175.53

1.17

3,850.7000

4,505.70

1.17

1,116.1000

1,305.84

1.17

200.0000

233.98

1.17

150.0000

175.47

1.17

250.0000

292.43

1.17

18.0000

21.05

1.17

4,561.6000

5,334.79

1.17

626.5000

732.63

1.17

1,018.6000

1,190.95

1.17

450.0000

526.10

1.17

3,982.7000

4,655.78

1.17

268.0000

313.24

1.17

150.0000

175.29

1.17

934.6000

1,092.08

1.17

3,942.0000

4,605.83

1.17

480.8000

561.72

1.17

150.0000

175.23

1.17

18.0000

21.02

1.17

450.0000

525.56

1.17

3,813.6000

4,453.52

1.17

15,250.0000

17,805.90

1.17

744.6000

869.32

1.17

150.0000

175.11

1.17

255.0000

297.66

1.17

3,267.8000

3,814.18

1.17

200.0000

233.42

1.17

10,400.0000

12,136.80

1.17

2,614.9000

3,051.07

1.17

450.0000

525.02

1.17

150.0000

174.99

1.17

2,400.7000

2,800.42

1.17

267.8000

312.36

1.17

213.6000

249.12

1.17

2,678.7000

3,123.90

1.17

250.0000

291.53

1.17

3,908.7000

4,557.54

1.17

4,778.9000

5,571.72

1.17

2,433.6000

2,837.09

1.17

844.8000

984.78

1.17

5,298.6000

6,176.05

1.17

1,963.2000

2,288.11

1.17

1.17

5.2000

6.06

1.17

1,043.5000

1,215.99

1.17

4,582.3000

5,339.30

1.17

1,963.5000

2,287.67

1.17

2,236.0000

2,604.94

1.16

1,901.1000

2,214.59

1.16

2,628.6000

3,061.79

1.16

3,941.5000

4,590.67

1.16

1,933.1000

2,251.29

1.16

8,067.2000

9,394.25

1.16

13,080.0000

15,230.35

1.16

10,105.2000

11,765.48

1.16

5,245.2000

6,106.46

1.16

100.0000

116.41

1.16

367.2000

427.42

1.16

4,307.6000

5,013.62

1.16

8,660.0000

10,078.51

1.16

15,260.7000

17,758.88

1.16

4,583.2000

5,333.01

1.16

232.5000

270.51

1.16

250.0000

290.85

1.16

6,287.9000

7,314.71

1.16

103.1000

119.93

1.16

250.0000

290.78

1.16

410.6000

477.53

1.16

7,460.0000

8,674.49

1.16

6,899.5000

8,022.05

1.16

407.6000

473.88

1.16

298.3000

346.77

1.16

86.0000

99.95

1.16

6,807.8000

7,911.34

1.16

569.7000

661.99

1.16

250.0000

290.48

1.16

5.2000

6.04

1.16

17.3000

20.10

1.16

250.0000

290.40

1.16

7,616.9000

8,847.03

1.16

698.6000

811.35

1.16

281.0000

326.33

1.16

91.3000

106.02

1.16

260.0000

301.86

1.16

7,489.3000

8,694.33

1.16

250.0000

290.18

1.16

250.0000

290.10

1.16

8,103.9000

9,402.96

1.16

336.1000

389.94

1.16

298.7000

346.52

1.16

2,732.7000

3,169.93

1.16

98.0000

113.67

1.16

250.0000

289.95

1.16

8,354.1000

9,688.25

1.16

842.3000

976.73

1.16

250.0000

289.88

1.16

22.9000

26.55

1.16

341.4000

395.75

1.16

8,012.2000

9,286.94

1.16

5.2000

6.03

1.16

250.0000

289.73

1.16

140,486.0000

162,781.13

1.16

250.0000

289.65

1.16

8,696.1000

10,074.43

1.16

250.0000

289.58

1.16

86.3000

99.95

1.16

250.0000

289.53

1.16

8,198.4000

9,493.75

1.16

292.8000

338.97

1.16

4.4000

5.09

1.16

8,689.1000

10,056.76

1.16

86.4000

99.98

1.16

250.0000

289.28

1.16

27.9000

32.28

1.16

7,985.4000

9,237.51

1.16

250.0000

289.13

1.16

8,592.0000

9,934.07

1.16

319.7000

369.57

1.16

250.0000

288.98

1.16

8,497.8000

9,820.91

1.16

250.0000

288.90

1.16

18.2000

21.03

1.16

250.0000

288.83

1.16

86.5000

99.92

1.16

9,068.9000

10,475.49

1.16

1,202.9000

1,389.35

1.15

250.0000

288.68

1.15

9,213.3000

10,637.68

1.15

1,116.2000

1,288.54

1.15

557.8000

643.87

1.15

336.6000

388.50

1.15

268.3000

309.56

1.15

250.0000

288.38

1.15

361.7000

417.11

1.15

18.4000

21.22

1.15

250.0000

288.23

1.15

86.7000

99.94

1.15

250.0000

288.15

1.15

290.4000

334.63

1.15

86.7000

99.90

1.15

250.0000

288.03

1.15

250.0000

288.00

1.15

250.0000

287.93

1.15

18.5000

21.30

1.15

250.0000

287.85

1.15

86.8000

99.92

1.15

250.0000

287.78

1.15

250.0000

287.70

1.15

18.5000

21.29

1.15

250.0000

287.63

1.15

86.9000

99.95

1.15

347.7000

399.89

1.15

284.4000

327.06

1.15

268.6000

308.86

1.15

250.0000

287.40

1.15

250.0000

287.33

1.15

105.9000

121.70

1.15

250.0000

287.25

1.15

275.0000

315.89

1.15

4.4000

5.05

1.15

269.0000

308.92

1.15

87.0000

99.89

1.15

6,664.0000

7,650.27

1.15

250.0000

286.95

1.15

19.3000

22.15

1.15

250.0000

286.88

1.15

337.1000

386.72

1.15

250.0000

286.73

1.15

19.4000

22.25

1.15

250.0000

286.65

1.15

250.0000

286.58

1.15

87.2000

99.95

1.15

250.0000

286.53

1.15

19.6000

22.46

1.15

350.0000

401.00

1.15

250.0000

286.35

1.15

19.7000

22.56

1.15

87.3000

99.98

1.15

250.0000

286.28

1.15

280.3000

320.94

1.14

250.0000

286.20

1.14

8.8000

10.07

1.14

269.8000

308.79

1.14

335.3000

383.65

1.14

25.0000

28.60

1.14

10.0000

11.44

1.14

19.9000

22.76

1.14

102.1000

116.72

1.14

20.0000

22.86

1.14

107.7000

123.01

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

20.4000

23.28

1.14

87.6000

99.97

1.14

97.7000

111.40

1.14

4.4000

5.02

1.14

87.7000

99.91

1.14

87.8000

99.93

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

150.0000

169.92

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

100.0000

95.00

Recent Trades

Price

Size

Time

1.1652

75.3000

14:57:56

1.1652

75.3000

14:57:56

1.1652

75.3000

14:57:56

1.1652

141.5000

14:57:56

1.1652

5.0000

14:57:56

1.1652

5.2000

14:57:56

1.1652

163.5000

14:57:56

1.1652

75.3000

14:57:56

1.1652

75.3000

14:57:56

1.1652

75.3000

14:57:56

1.1652

315.2000

14:57:56

1.1652

315.2000

14:57:56

1.1652

315.2000

14:57:56

1.1652

315.2000

14:57:56

1.1652

43.6000

14:57:56

1.1651

271.6000

14:57:56

1.1651

75.3000

14:57:56

1.1651

75.3000

14:57:56

1.1651

315.2000

14:57:56

1.1651

75.3000

14:57:56

1.1651

47.2000

14:57:56

1.1651

200.0000

14:57:56

1.1651

58.3000

14:57:56

1.1650

9.7000

14:57:56

1.1650

315.2000

14:57:56

1.1650

20.1000

14:57:56

1.1650

16.7000

14:57:56

1.1650

315.2000

14:57:56

1.1650

17.6000

14:57:56

1.1650

255.1000

14:57:56

1.1650

500.0000

14:57:56

1.1650

5.0000

14:57:56

1.1650

51.4000

14:57:56

1.1650

240.3000

14:57:56

1.1650

150.6000

14:57:56

1.1650

19.2000

14:57:56

1.1650

24.3000

14:57:56

1.1650

15.9000

14:57:56

1.1653

20.9000

14:57:56

1.1652

18.4000

14:57:56

1.1652

75.3000

14:57:56

1.1652

75.3000

14:57:56

1.1651

27.9000

14:59:00

1.1651

30.4000

14:59:00

1.1651

8.5000

15:03:03

1.1652

5.0000

15:07:27

1.1652

46.4000

15:07:27

1.1652

5.0000

15:07:27

1.1652

58.5000

15:07:27

1.1652

314.5000

15:07:27

1.1652

24.2000

15:07:27

1.1652

290.3000

15:07:27

1.1653

50.5000

15:10:55

1.1653

57.5000

15:10:55

1.1653

32.6000

15:10:55

1.1653

54.1000

15:10:55

1.1653

120.0000

15:10:55

1.1653

8.5000

15:10:55

1.1653

8.5000

15:10:55

1.1653

119.1000

15:10:56

1.1653

38.9000

15:10:56

1.1653

26.9000

15:10:56

1.1654

314.1000

15:10:57

1.1654

314.1000

15:10:57

1.1654

235.6000

15:10:57

1.1654

5.0000

15:10:57

1.1654

5.2000

15:10:57

1.1655

68.3000

15:10:57

1.1655

314.1000

15:10:57

1.1655

314.1000

15:10:57

1.1655

167.2000

15:10:57

1.1655

146.9000

15:10:57

1.1654

240.3000

15:10:58

1.1655

12.1000

15:11:04

1.1655

12.5000

15:11:04

1.1655

4.9000

15:11:04

1.1655

23.6000

15:11:32

1.1655

228.5000

15:11:32

1.1655

308.9000

15:11:33

1.1656

17.4000

15:11:33

1.1655

8.5000

15:11:40

1.1656

20.5000

15:11:53

1.1656

20.5000

15:11:53

1.1656

5.1000

15:11:53

1.1656

51.4000

15:11:53

1.1653

72.8000

15:14:22

1.1653

72.7000

15:15:04

1.1653

72.6000

15:15:14

1.1655

8.5000

15:20:41

1.1655

8.5000

15:21:54

1.1654

8.5000

15:22:23

1.1653

11.9000

15:23:34

1.1654

91.5000

15:23:41

1.1655

91.5000

15:23:41

1.1655

23.8000

15:23:41

1.1654

8.5000

15:28:15

1.1654

8.5000

15:28:15

1.1654

5.2000

15:30:58

1.1654

72.6000

15:31:00

1.1655

13.6000

15:36:51

Login to View your open Positions

Login Now