English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,692.89
0.0018
8.45
4,692.84
0.0018
8.45
4,692.77
0.0014
6.57
4,692.67
0.0025
11.73
4,692.61
0.0040
18.77
4,692.59
0.0048
22.52
4,692.50
0.0013
6.10
4,692.35
0.4475
2,099.83
4,692.33
0.0015
7.04
4,692.30
0.0013
6.10
4,692.22
0.0011
5.16
4,692.19
0.0396
185.81
4,692.15
0.0013
6.10
4,692.00
5.0092
23,503.17
4,691.97
0.0013
6.10
4,691.96
0.0065
30.50
4,691.64
0.0016
7.51
4,691.61
0.0013
6.10
4,691.60
0.0044
20.64
4,691.38
0.0055
25.80
4,691.29
0.0020
9.38
4,691.17
0.0029
13.60
4,691.07
0.0227
106.49
4,691.00
0.0017
7.97
4,690.96
0.0430
201.71
4,690.95
0.1024
480.35
4,690.91
0.0030
14.07
4,690.90
0.1021
478.94
4,690.76
0.0017
7.97
4,690.74
0.0023
10.79
4,690.47
0.0012
5.63
4,690.41
0.0025
11.73
4,690.32
0.0017
7.97
4,690.28
0.0213
99.90
4,690.21
0.0262
122.88
4,690.19
0.0022
10.32
4,690.03
0.0123
57.69
4,690.00
10.0857
47,301.93
4,689.99
0.0520
243.88
4,689.90
0.1064
499.01
4,689.76
0.0213
99.89
4,689.73
0.0027
12.66
4,689.54
0.0753
353.12
4,689.48
0.0313
146.78
4,689.36
0.0014
6.57
4,689.31
0.0015
7.03
4,689.27
0.0096
45.02
4,689.19
0.0015
7.03
4,689.17
0.0013
6.10
4,689.08
0.0063
29.54
4,689.02
0.0014
6.56
4,689.00
0.0871
408.41
4,688.91
0.0015
7.03
4,688.80
0.0013
6.10
4,688.73
0.0024
11.25
4,688.66
0.0033
15.47
4,688.57
0.0047
22.04
4,688.56
0.0014
6.56
4,688.43
0.0017
7.97
4,688.37
0.0459
215.20
4,688.20
0.0034
15.94
4,688.17
0.0013
6.09
4,688.16
0.0325
152.37
4,688.15
0.0019
8.91
4,688.03
0.0050
23.44
4,688.00
5.6339
26,411.72
4,687.97
0.0024
11.25
4,687.78
0.0012
5.63
4,687.74
0.0064
30.00
4,687.64
0.0016
7.50
4,687.60
0.0118
55.31
4,687.51
0.0085
39.84
4,687.50
0.0351
164.53
4,687.33
0.0017
7.97
4,687.27
0.2209
1,035.42
4,687.25
0.0039
18.28
4,687.23
0.0019
8.91
4,687.00
0.0114
53.43
4,686.98
0.0017
7.97
4,686.97
0.0016
7.50
4,686.89
0.0011
5.16
4,686.74
0.1185
555.38
4,686.72
0.0049
22.96
4,686.69
0.0013
6.09
4,686.66
0.0159
74.52
4,686.60
0.0012
5.62
4,686.44
0.0014
6.56
4,686.39
0.0026
12.18
4,686.38
0.0293
137.31
4,686.36
0.0080
37.49
4,686.35
0.0021
9.84
4,686.10
0.0017
7.97
4,686.00
0.0030
14.06
4,685.94
0.0068
31.86
4,685.72
0.0394
184.62
4,685.71
0.0442
207.11
4,685.65
0.0020
9.37
4,685.61
0.0020
9.37
4,685.36
0.0026
12.18
4,685.33
0.0035
16.40
4,685.27
0.0014
6.56
4,685.16
0.0015
7.03
4,685.02
0.0021
9.84
4,685.01
0.0091
42.63
4,685.00
3.9958
18,720.32
4,684.90
0.0113
52.94
4,684.66
0.0085
39.82
4,684.27
0.0013
6.09
4,684.26
0.0031
14.52
4,684.00
0.1467
687.14
4,683.99
57.8643
271,035.80
4,683.90
0.0044
20.61
4,683.77
0.0017
7.96
4,683.64
0.4202
1,968.07
4,683.50
0.1082
506.75
4,683.46
0.0180
84.30
4,683.45
0.0024
11.24
4,683.33
0.3952
1,850.85
4,683.00
0.2140
1,002.16
4,682.81
0.0014
6.56
4,682.65
0.0019
8.90
4,682.50
0.1070
501.03
4,682.37
0.0401
187.76
4,682.35
0.0021
9.83
4,682.20
0.0130
60.87
4,682.14
0.0013
6.09
4,682.13
0.0095
44.48
4,682.00
2.0962
9,814.41
4,681.94
0.0120
56.18
4,681.86
0.0016
7.49
4,681.85
0.0544
254.69
4,681.81
0.0973
455.54
4,681.56
0.0044
20.60
4,681.44
0.0017
7.96
4,681.35
0.0012
5.62
4,681.34
0.0014
6.55
4,681.25
0.0012
5.62
4,681.19
0.0144
67.41
4,681.14
0.0012
5.62
4,681.00
0.1081
506.02
4,680.93
0.0014
6.55
4,680.92
0.0111
51.96
4,680.78
0.0193
90.34
4,680.75
0.0212
99.23
4,680.72
0.0012
5.62
4,680.47
0.0042
19.66
4,680.45
0.0046
21.53
4,680.38
0.0040
18.72
4,680.00
13.5867
63,585.76
4,679.99
0.1000
468.00
4,679.98
0.0020
9.36
4,679.83
0.0032
14.98
4,679.64
0.3710
1,736.15
4,679.60
0.0012
5.62
4,679.49
0.0014
6.55
4,679.41
0.0134
62.70
4,679.30
0.0052
24.33
4,679.11
0.0017
7.95
4,679.09
0.0161
75.33
4,679.06
0.0230
107.62
4,679.03
0.0014
6.55
4,678.95
0.0013
6.08
4,678.92
0.0037
17.31
4,678.90
0.0076
35.56
4,678.88
0.0013
6.08
4,678.73
0.0013
6.08
4,678.65
0.0014
6.55
4,678.57
0.0015
7.02
4,678.37
0.0027
12.63
4,678.33
0.0015
7.02
4,678.26
0.0130
60.82
4,678.10
0.0803
375.65
4,678.07
0.0077
36.02
4,678.00
0.0490
229.22
4,677.96
0.0013
6.08
4,677.93
0.0039
18.24
4,677.84
0.0012
5.61
4,677.69
0.0013
6.08
4,677.67
0.0064
29.94
4,677.51
0.0391
182.89
4,677.34
0.0011
5.15
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.15
1.0000
4,677.15
4,677.14
0.0014
6.55
4,677.08
0.0662
309.62
4,676.92
0.0013
6.08
4,676.90
0.0031
14.50
4,676.85
0.0024
11.22
4,676.78
0.0017
7.95
4,676.61
0.0156
72.96
4,676.50
0.0310
144.97
4,676.46
0.0016
7.48
4,676.37
0.0062
28.99
4,676.33
0.0073
34.14
4,676.32
0.1167
545.73
4,676.30
0.0044
20.58
4,676.24
0.0029
13.56
4,676.02
0.0075
35.07
4,676.00
0.0545
254.84
4,675.98
0.0031
14.50
4,675.88
0.0599
280.09
4,675.76
0.0068
31.80
4,675.56
0.1958
915.47
4,675.29
0.0012
5.61
4,675.27
0.0804
375.89
4,675.22
0.0080
37.40
4,675.06
0.0096
44.88
4,675.00
1.8273
8,542.63
4,674.99
0.0100
46.75
4,674.92
0.0063
29.45
4,674.69
0.1185
553.95
4,674.60
57.9773
271,020.69
4,674.47
0.0085
39.73
4,674.45
0.0017
7.95
4,674.41
0.0012
5.61
4,674.31
0.0015
7.01
4,674.06
0.0077
35.99
4,674.00
0.0017
7.95
4,673.99
0.1270
593.60
4,673.70
0.0034
15.89
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.34
0.0015
7.01
4,673.33
0.0098
45.80
4,673.29
0.0034
15.89
4,673.20
0.4963
2,319.31
4,673.19
0.0013
6.08
4,673.03
0.0134
62.62
4,673.00
0.0959
448.14
4,672.94
0.0124
57.94
4,672.90
0.1000
467.29
4,672.82
0.0026
12.15
4,672.75
0.0021
9.81
4,672.72
0.0921
430.36
4,672.43
0.0049
22.89
4,672.38
0.0017
7.94
4,672.29
0.0017
7.94
4,672.21
0.0039
18.22
4,672.15
0.0036
16.82
4,672.12
0.0017
7.94
4,672.00
0.5046
2,357.49
4,671.96
0.0013
6.07
4,671.94
0.0018
8.41
4,671.88
29.1131
136,012.91
4,671.82
0.0544
254.15
4,671.67
0.0011
5.14
4,671.65
0.0024
11.21
4,671.52
0.0013
6.07
4,671.48
0.1577
736.69
4,671.45
0.0015
7.01
4,671.42
0.0053
24.76
4,671.35
0.0044
20.55
4,671.33
0.0055
25.69
4,671.25
0.0015
7.01
4,671.21
0.0215
100.43
4,671.20
0.0023
10.74
4,671.11
0.0011
5.14
4,671.00
0.0234
109.30
4,670.96
0.0727
339.58
4,670.91
0.0263
122.84
4,670.78
0.0046
21.49
4,670.58
0.0021
9.81
4,670.49
0.0028
13.08
4,670.47
0.0085
39.70
4,670.27
0.0012
5.60
4,670.17
0.0077
35.96
4,670.00
1.9755
9,225.59
4,669.92
0.0563
262.92
4,669.81
0.0039
18.21
4,669.79
0.0017
7.94
4,669.51
0.0431
201.26
4,669.44
0.0928
433.32
4,669.33
0.0050
23.35
4,669.29
0.0180
84.05
4,669.10
0.0040
18.68
4,669.08
0.0012
5.60
4,669.04
0.0012
5.60
4,669.01
0.0088
41.09
4,669.00
0.0237
110.66
4,668.97
0.0928
433.28
4,668.84
0.0014
6.54
4,668.81
0.0011
5.14
4,668.77
0.0019
8.87
4,668.75
0.0012
5.60
4,668.70
0.0044
20.54
4,668.65
0.0069
32.21
4,668.64
0.0016
7.47
4,668.56
0.0025
11.67
4,668.41
0.0528
246.49
4,668.19
0.0012
5.60
4,668.03
0.0928
433.19
4,668.00
7.1025
33,154.47
4,667.79
0.1958
913.95
4,667.61
0.0077
35.94
4,667.54
0.0118
55.08
4,667.51
0.0014
6.53
4,667.46
0.0017
7.93
4,667.09
0.0928
433.11
4,667.06
0.0193
90.07
4,667.00
0.0076
35.47
4,666.75
0.0014
6.53
4,666.66
0.4584
2,139.20
4,666.62
0.0928
433.06
4,666.43
0.0019
8.87
4,666.40
0.0016
7.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.20
0.0011
5.13
4,666.15
0.0016
7.47
4,666.08
0.0046
21.46
4,666.05
0.0928
433.01
4,666.00
5.0307
23,473.25
4,665.98
0.0013
6.07
4,665.95
0.0014
6.53
4,665.86
0.0018
8.40
4,665.85
0.2960
1,381.09
4,665.74
19.5051
91,005.73
4,665.72
0.0024
11.20
4,665.69
19.5053
91,005.68
4,665.64
0.0012
5.60
4,665.62
0.0012
5.60
4,665.58
0.0068
31.73
4,665.48
0.1702
794.06
4,665.47
0.0928
432.96
4,665.13
0.0017
7.93
4,665.00
3.6898
17,212.92
4,664.94
0.0928
432.91
4,664.80
0.0011
5.13
4,664.70
0.0012
5.60
4,664.69
0.0014
6.53
4,664.60
0.0015
7.00
4,664.48
0.0014
6.53
4,664.47
0.0928
432.86
4,664.42
0.0012
5.60
4,664.33
0.0015
7.00
4,664.00
1.8267
8,519.73
4,663.69
0.0928
432.79
4,663.57
0.1958
913.13
4,663.45
0.0011
5.13
4,663.40
0.0011
5.13
4,663.28
0.0156
72.75
4,662.80
0.0017
7.93
4,662.78
0.0928
432.71
4,662.67
0.1079
503.10
4,662.65
0.1185
552.52
4,662.50
0.0027
12.59
4,662.12
0.0828
386.02
4,662.06
0.0011
5.13
4,662.00
0.0970
452.21
4,661.98
0.0928
432.63
4,661.72
19.5225
91,008.43
4,661.51
0.0928
432.59
4,661.35
0.0029
13.52
4,661.07
0.0034
15.85
4,661.04
0.0019
8.86
4,660.85
0.0096
44.74
4,660.67
0.0011
5.13
4,660.66
0.0928
432.51
4,660.60
0.0011
5.13
4,660.47
0.0017
7.92
4,660.17
0.0928
432.46
4,660.00
0.0046
21.44
4,659.71
0.1958
912.37
4,659.50
0.0928
432.40
4,659.33
19.5320
91,006.03
4,659.28
0.0011
5.13
4,659.20
0.0011
5.13
4,659.02
0.0928
432.36
4,658.82
0.0021
9.78
4,658.66
0.0223
103.89
4,658.47
0.1868
870.20
4,658.28
0.0958
446.26
4,658.14
0.0017
7.92
4,658.02
0.0928
432.26
4,657.89
0.0011
5.12
4,657.80
0.0011
5.12
4,657.58
0.0065
30.27
4,657.46
0.0449
209.12
4,657.45
0.0497
231.48
4,657.34
0.0928
432.20
4,657.02
19.5422
91,008.42
4,656.83
0.0928
432.15
4,656.82
6.0115
27,994.47
4,656.50
0.0011
5.12
4,656.47
0.0945
440.04
4,656.40
0.0011
5.12
4,656.30
0.0017
7.92
4,656.23
0.0928
432.10
4,655.83
0.0017
7.91
4,655.81
0.0017
7.91
4,655.78
19.5474
91,008.39
4,655.77
5.5599
25,885.62
4,655.75
0.0365
169.93
4,655.72
0.0928
432.05
4,655.53
0.1958
911.55
4,655.36
0.0017
7.91
4,655.20
3.2586
15,169.43
4,655.19
0.9727
4,528.10
4,655.11
0.0011
5.12
4,655.00
0.1356
631.22
4,654.89
0.0017
7.91
4,654.84
0.0928
431.97
4,654.61
19.5521
91,007.40
4,654.60
5.8363
27,165.64
4,654.42
0.0017
7.91
4,654.37
0.0928
431.93
4,653.95
0.0017
7.91
4,653.90
0.0928
431.88
4,653.72
0.0011
5.12
4,653.60
0.0011
5.12
4,653.48
0.0034
15.82
4,653.43
0.0928
431.84
4,653.42
0.0365
169.85
4,653.41
19.5568
91,005.81
4,653.40
6.0625
28,211.24
4,653.37
0.2006
933.47
4,653.30
0.3873
1,802.22
4,653.01
0.0017
7.91
4,652.94
0.0928
431.79
4,652.85
0.1972
917.54
4,652.54
0.0017
7.91
4,652.33
0.0011
5.12
4,652.32
0.0928
431.74
4,652.20
0.0011
5.12
4,652.07
0.0017
7.91
4,651.85
0.0928
431.69
4,651.60
0.0017
7.91
4,651.58
9.8897
46,002.73
4,651.57
2.9714
13,821.68
4,651.50
0.0047
21.86
4,651.48
0.1237
575.39
4,651.46
0.1958
910.76
4,651.38
0.0928
431.65
4,651.20
0.3870
1,800.01
4,651.15
0.0017
7.91
4,651.13
0.0017
7.91
4,651.09
0.0365
169.76
4,651.06
1.0862
5,051.98
4,651.05
0.3242
1,507.87
4,651.02
0.0035
16.28
4,650.94
0.0011
5.12
4,650.69
0.0928
431.58
4,650.66
0.0017
7.91
4,650.65
5.0533
23,501.13
4,650.64
1.5366
7,146.17
4,650.53
3.1390
14,598.01
4,650.52
0.9370
4,357.54
4,650.19
0.0017
7.91
4,650.17
2.3243
10,808.39
4,650.16
0.6943
3,228.61
4,650.03
0.0928
431.52
4,649.87
0.3871
1,799.96
4,649.73
0.0012
5.58
4,649.72
0.0017
7.90
4,649.68
0.5000
2,324.84
4,649.56
5.0545
23,501.20
4,649.55
1.5099
7,020.36
4,649.29
3.1390
14,594.12
4,649.28
1.0034
4,665.09
4,649.25
0.0945
439.35
4,649.23
0.5071
2,357.62
4,649.22
1.2352
5,742.72
4,649.01
3.1191
14,500.73
4,649.00
0.9311
4,328.68
4,648.94
0.1082
503.02
4,648.82
0.0017
7.90
4,648.78
1.2370
5,750.54
4,648.77
0.3698
1,719.12
4,648.75
0.5071
2,357.38
4,648.72
0.0939
436.51
4,648.66
0.4031
1,873.87
4,648.65
0.2997
1,393.20
4,648.52
3.1194
14,500.59
4,648.51
3.1390
14,591.67
4,648.50
0.3873
1,800.36
4,648.32
0.2485
1,155.11
4,648.31
1.2370
5,749.96
4,648.30
2.1418
9,955.73
4,648.25
0.0544
252.86
4,648.23
0.4978
2,313.89
4,648.18
0.5071
2,357.09
4,648.17
0.3162
1,469.75
4,647.99
1.2350
5,740.27
4,647.98
0.3686
1,713.25
4,647.84
0.0017
7.90
4,647.74
1.2350
5,739.96
4,647.73
0.3692
1,715.94
4,647.72
0.4638
2,155.61
4,647.63
0.0928
431.30
4,647.59
3.1200
14,500.48
4,647.53
0.3822
1,776.29
4,647.52
0.0544
252.83
4,647.50
1.2351
5,740.13
4,647.49
1.4303
6,647.30
4,647.42
0.0110
51.12
4,647.41
0.0550
255.61
4,647.37
0.0017
7.90
4,647.22
0.4303
1,999.70
4,647.16
2.1334
9,914.25
4,585.44
4,647.15
1.8455
8,576.32
4,647.13
0.0202
93.87
4,646.92
3.2281
15,000.72
4,646.90
0.0202
93.87
4,646.78
0.0202
93.86
4,646.76
1.1451
5,321.00
4,646.70
0.0073
33.92
4,646.65
0.0202
93.86
4,646.64
0.0036
16.73
4,646.58
0.3873
1,799.62
4,646.49
0.0202
93.86
4,646.48
0.0149
69.23
4,646.47
0.5071
2,356.22
4,646.45
1.2352
5,739.30
4,646.44
3.2284
15,000.57
4,646.42
0.4792
2,226.56
4,646.15
0.0013
6.04
4,646.13
0.5071
2,356.05
4,646.03
1.3528
6,285.15
4,646.02
3.1390
14,583.86
4,646.01
1.3733
6,380.37
4,646.00
0.0198
91.99
4,645.99
1.2353
5,739.19
4,645.95
0.1105
513.38
4,645.93
0.0928
431.14
4,645.89
0.0031
14.40
4,645.81
0.0026
12.08
4,645.75
0.5071
2,355.86
4,645.66
0.4378
2,033.87
4,645.63
0.3859
1,792.75
4,645.60
0.0016
7.43
4,645.59
0.4705
2,185.75
4,645.57
2.3981
11,140.54
4,645.54
3.2308
15,008.81
4,645.46
0.0928
431.10
4,645.45
0.3868
1,796.86
4,645.38
0.0011
5.11
4,645.27
1.0652
4,948.14
4,645.22
0.0069
32.05
4,645.15
0.5071
2,355.56
4,645.14
3.1390
14,581.09
4,645.13
0.0017
7.90
4,645.08
0.5000
2,322.54
4,645.07
0.0017
7.90
4,645.03
0.3486
1,619.26
4,645.02
0.5071
2,355.49
4,645.00
0.1888
876.98
4,644.99
0.0928
431.06
4,644.86
0.3791
1,760.87
4,644.84
0.0154
71.53
4,644.67
0.4966
2,306.54
4,644.66
0.0016
7.43
4,644.64
1.0862
5,045.01
4,644.63
3.1390
14,579.49
4,644.62
0.5000
2,322.31
4,644.61
0.0012
5.57
4,644.60
0.0017
7.90
4,644.53
0.2485
1,154.17
4,644.52
0.0928
431.01
4,644.50
0.0012
5.57
4,644.45
0.3870
1,797.40
4,644.27
1.6178
7,513.50
4,644.26
5.3833
25,001.44
4,644.25
0.0365
169.52
4,644.13
0.0017
7.90
4,644.11
0.0122
56.66
4,644.05
0.0928
430.97
4,644.04
0.0015
6.97
4,644.00
0.5089
2,363.33
4,643.99
0.0011
5.11
4,643.83
0.0049
22.75
4,643.80
0.0011
5.11
4,643.77
0.1123
521.50
4,643.72
0.5071
2,354.83
4,643.71
0.9370
4,351.16
4,643.70
3.1390
14,576.57
4,643.66
0.0017
7.89
4,643.58
0.0928
430.92
4,643.48
0.0058
26.93
4,643.43
0.0544
252.60
4,643.30
0.4643
2,155.88
4,643.27
0.5071
2,354.60
4,643.25
0.3242
1,505.34
4,643.24
1.0862
5,043.49
4,643.23
2.3246
10,793.65
4,643.19
0.0017
7.89
4,643.18
1.9020
8,831.33
4,643.17
5.3845
25,001.15
4,643.11
0.0928
430.88
4,643.07
0.3871
1,797.33
4,643.00
0.0963
447.12
4,642.83
0.5071
2,354.38
4,642.80
0.9387
4,358.20
4,642.79
3.1390
14,573.72
4,642.78
4.2211
19,597.64
4,642.72
0.0017
7.89
4,642.64
0.0928
430.84
4,642.60
0.0011
5.11
4,642.58
0.5071
2,354.25
4,642.57
10.7705
50,002.80
4,642.40
0.0011
5.11
4,642.36
0.0015
6.96
4,642.35
0.0020
9.28
4,642.25
0.0017
7.89
4,642.22
0.5074
2,355.46
4,642.17
0.0928
430.79
4,642.08
0.0044
20.43
4,642.00
0.0059
27.39
4,641.92
3.1390
14,570.99
4,641.91
0.3872
1,797.35
4,641.89
6.9749
32,376.72
4,641.88
21.9154
101,728.66
4,641.78
0.0017
7.89
4,641.70
0.0928
430.75
4,641.59
0.1237
574.16
4,641.40
3.2586
15,124.47
4,641.25
0.0077
35.74
4,641.24
0.0011
5.11
4,641.23
0.0928
430.71
4,641.21
0.0011
5.11
4,641.17
0.5071
2,353.54
4,641.16
0.0013
6.03
4,641.12
0.0012
5.57
4,641.01
1.2183
5,654.14
4,641.00
4.0096
18,608.55
4,640.96
0.0180
83.54
4,640.82
0.5071
2,353.36
4,640.76
0.0928
430.66
4,640.47
0.0017
7.89
4,640.29
0.0928
430.62
4,640.18
0.4647
2,156.29
4,640.07
0.1958
908.53
4,640.04
0.1643
762.36
4,640.01
0.2465
1,143.76
4,640.00
0.7304
3,389.06
4,639.84
0.0014
6.50
4,639.82
0.0939
435.68
4,639.80
0.5071
2,352.84
4,639.74
0.0031
14.38
4,639.66
6.4697
30,017.21
4,639.65
21.5553
100,009.05
4,639.62
0.0365
169.35
4,639.61
0.1316
610.57
4,639.60
0.0011
5.10
4,639.59
0.0180
83.51
4,639.58
0.0087
40.36
4,639.57
0.0313
145.22
4,639.56
0.0037
17.17
4,639.49
0.5071
2,352.69
4,639.48
21.5561
100,009.09
4,639.35
0.0928
430.53
4,639.27
0.0034
15.77
4,639.17
0.0017
7.89
4,639.15
0.1719
797.47
4,639.11
0.1719
797.46
4,639.08
0.0012
5.57
4,639.06
0.1122
520.50
4,638.98
0.0019
8.81
4,638.95
0.0021
9.74
4,638.88
0.0928
430.49
4,638.75
0.5302
2,459.47
4,638.55
0.1185
549.67
4,638.50
0.0021
9.74
4,638.43
0.0011
5.10
4,638.41
0.0928
430.44
4,638.40
0.5115
2,372.54
4,638.37
0.0014
6.49
4,638.20
0.0011
5.10
4,638.14
0.0017
7.88
4,638.08
0.4970
2,305.13
4,638.00
0.0024
11.13
4,637.94
0.0928
430.40
4,637.93
0.5071
2,351.89
4,637.92
0.0016
7.42
4,637.90
0.0100
46.38
4,637.74
0.1719
797.23
4,637.59
0.0065
30.14
4,637.58
0.5071
2,351.72
4,637.51
0.0024
11.13
4,637.50
0.0027
12.52
4,637.47
0.0928
430.36
4,637.44
0.0365
169.27
4,637.43
0.0163
75.59
4,637.20
0.5080
2,355.70
4,637.14
21.5672
100,010.13
4,637.04
0.0011
5.10
4,637.00
0.0928
430.31
4,636.96
0.0013
6.03
4,636.81
0.5064
2,348.08
4,636.80
3.2597
15,114.58
4,636.62
0.0157
72.79
4,636.60
0.0085
39.41
4,636.53
0.0928
430.27
4,636.46
0.5071
2,351.15
4,636.44
0.0017
7.88
4,636.36
0.0921
427.01
4,636.34
0.0015
6.95
4,636.32
0.1958
907.79
4,636.21
0.0019
8.81
4,636.09
0.0019
8.81
4,636.07
0.5031
2,332.41
4,636.06
0.0928
430.23
4,636.02
0.0014
6.49
4,635.93
0.0014
6.49
4,635.92
0.0034
15.76
4,635.81
0.0223
103.38
4,635.71
0.5081
2,355.40
4,635.65
0.0011
5.10
4,635.59
0.0928
430.18
4,635.51
0.1423
659.63
4,635.36
0.5071
2,350.59
4,635.29
0.0033
15.30
4,635.13
0.0039
18.08
4,635.12
0.0928
430.14
4,635.04
0.0069
31.98
4,635.00
0.0249
115.41
4,634.99
0.5071
2,350.40
4,634.76
0.5057
2,343.80
4,634.74
21.5781
100,008.88
4,634.73
0.0013
6.03
4,634.65
0.0928
430.10
4,634.53
0.0036
16.68
4,634.47
0.0014
6.49
4,634.40
0.5075
2,351.96
4,634.37
0.0012
5.56
4,634.34
0.0012
5.56
4,634.27
0.0052
24.10
4,634.26
0.0011
5.10
4,634.19
0.0085
39.39
4,634.18
0.0928
430.05
4,634.10
0.0231
107.05
4,634.05
0.5080
2,354.10
4,634.00
0.0053
24.56
4,633.92
0.0016
7.41
4,633.71
0.0928
430.01
4,633.65
0.0015
6.95
4,633.64
0.0014
6.49
4,633.50
0.4693
2,174.50
4,633.48
0.0017
7.88
4,633.45
0.0076
35.21
4,633.33
0.3956
1,832.95
4,633.24
0.0928
429.96
4,633.09
0.1807
837.20
4,632.99
0.0020
9.27
4,632.94
0.0134
62.08
4,632.87
0.0011
5.10
4,632.77
0.0928
429.92
4,632.60
0.0013
6.02
4,632.50
0.0013
6.02
4,632.43
0.0096
44.47
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.29
0.0012
5.56
4,632.17
0.0060
27.79
4,632.10
21.5904
100,008.89
4,632.08
0.0017
7.87
4,632.00
0.0232
107.46
4,631.96
0.1958
906.94
4,631.93
0.0050
23.16
4,631.83
0.0928
429.83
4,631.82
0.0013
6.02
4,631.73
0.0029
13.43
4,631.70
0.0063
29.18
4,631.15
0.0017
7.87
4,631.09
0.0828
383.45
4,631.00
4.0012
18,529.56
4,630.91
3.2867
15,220.41
4,630.90
0.0731
338.52
4,630.89
0.0928
429.75
4,630.76
0.0013
6.02
4,630.56
0.0012
5.56
4,630.42
0.0928
429.70
4,630.34
0.0015
6.95
4,630.28
0.1024
474.14
4,630.27
0.0014
6.48
4,630.25
0.0016
7.41
4,630.13
0.0311
144.00
4,630.00
0.1144
529.67
4,629.96
0.0038
17.59
4,629.95
0.0928
429.66
4,629.85
0.0024
11.11
4,629.71
21.6010
100,006.37
4,629.67
21.6011
100,005.96
4,629.53
0.0049
22.68
4,629.48
0.0928
429.62
4,629.45
0.0231
106.94
4,629.37
0.1702
787.92
4,629.09
0.0027
12.50
4,629.01
0.0928
429.57
4,629.00
0.0959
443.92
4,628.99
0.0027
12.50
4,628.88
0.0016
7.41
4,628.82
0.0017
7.87
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.57
0.0151
69.89
4,628.39
0.0013
6.02
4,628.00
0.0110
50.91
4,627.72
0.0015
6.94
4,627.69
0.2076
960.71
4,627.62
0.0065
30.08
4,627.41
0.0016
7.40
4,627.29
64.8355
300,012.66
4,627.15
0.3438
1,590.81
4,627.13
0.0019
8.79
4,627.12
32.4205
150,013.54
4,626.95
0.0015
6.94
4,626.79
0.0180
83.28
4,626.50
0.1185
548.24
4,626.49
0.0017
7.87
4,626.47
0.0122
56.44
4,626.37
3.2683
15,120.37
4,626.25
0.0130
60.14
4,626.03
0.0011
5.09
4,626.01
0.0014
6.48
4,626.00
3.0216
13,977.92
4,625.89
0.0193
89.28
4,625.85
0.0021
9.71
4,625.57
0.0014
6.48
4,625.54
0.0394
182.25
4,625.28
0.0012
5.55
4,625.26
0.0016
7.40
4,625.00
2.8566
13,211.78
4,624.99
0.0420
194.25
4,624.93
0.0016
7.40
4,624.86
0.0069
31.91
4,624.80
0.0231
106.83
4,624.50
0.0015
6.94
4,624.19
0.0014
6.47
4,624.16
0.0017
7.86
4,623.92
0.0012
5.55
4,623.84
0.0019
8.79
4,623.52
0.0021
9.71
4,623.40
0.0078
36.06
4,623.34
0.0130
60.10
4,623.33
0.0053
24.50
4,623.29
0.0158
73.05
4,623.25
0.0697
322.24
4,623.18
0.0016
7.40
4,623.09
0.1958
905.20
4,623.00
0.0070
32.36
4,622.98
0.0019
8.78
4,622.95
0.0016
7.40
4,622.83
0.0077
35.60
4,622.72
0.2171
1,003.59
4,622.65
0.0063
29.12
4,622.60
0.0012
5.55
4,622.56
0.0016
7.40
4,622.49
0.0432
199.69
4,622.34
0.0059
27.27
4,622.32
0.0026
12.02
4,622.24
0.3438
1,589.13
4,622.23
1.1963
5,529.57
4,622.07
0.0014
6.47
4,622.00
0.0580
268.08
4,621.85
8.1786
37,800.26
4,621.83
0.0017
7.86
4,621.69
0.0014
6.47
4,621.35
0.0073
33.74
4,621.21
0.0314
145.11
4,621.11
0.0018
8.32
4,621.06
0.0017
7.86
4,621.00
4.0000
18,484.00
4,620.86
0.0020
9.24
4,620.81
0.0030
13.86
4,620.78
0.0015
6.93
4,620.70
0.0025
11.55
4,620.64
0.0042
19.41
4,620.58
0.0012
5.54
4,620.43
0.0024
11.09
4,620.10
0.0012
5.54
4,620.00
4.0410
18,669.42
4,619.88
0.0037
17.09
4,619.75
0.0085
39.27
4,619.68
0.0013
6.01
4,619.50
0.0017
7.85
4,619.46
0.0027
12.47
4,619.35
0.0696
321.51
4,619.18
0.1958
904.44
4,619.14
0.0014
6.47
4,619.04
0.0087
40.19
4,618.95
0.0038
17.55
4,618.75
0.0012
5.54
4,618.72
0.0021
9.70
4,618.62
0.0017
7.85
4,618.60
0.0012
5.54
4,618.51
0.0048
22.17
4,618.44
0.4546
2,099.54
4,618.26
0.0017
7.85
4,618.22
0.0096
44.33
4,618.18
0.0921
425.33
4,618.12
0.0482
222.59
4,618.05
108.2755
500,021.67
4,618.00
0.3477
1,605.68
4,617.98
0.0064
29.56
4,617.97
64.9697
300,028.13
4,617.88
0.0039
18.01
4,617.69
0.0016
7.39
4,617.68
0.0065
30.01
4,617.59
0.0028
12.93
4,617.54
0.0075
34.63
4,617.35
0.3277
1,513.11
4,617.17
0.0181
83.57
4,617.14
0.0123
56.79
4,617.10
0.0433
199.92
4,616.99
0.0029
13.39
4,616.92
0.0039
18.01
4,616.80
0.0035
16.16
4,616.76
0.0075
34.63
4,616.75
0.0013
6.00
4,616.66
0.3931
1,814.81
4,616.63
0.0015
6.92
4,616.60
0.0163
75.25
4,616.52
0.0012
5.54
4,616.40
0.0062
28.62
4,616.32
0.0025
11.54
4,616.29
0.0014
6.46
4,616.21
0.0012
5.54
4,616.13
0.0013
6.00
4,616.09
0.0022
10.16
4,616.03
0.0014
6.46
4,616.00
0.0123
56.78
4,615.90
0.0044
20.31
4,615.85
0.0021
9.69
4,615.71
0.0013
6.00
4,615.68
0.0206
95.08
4,615.53
0.0069
31.85
4,615.42
0.0015
6.92
4,615.38
0.0013
6.00
4,615.27
0.0024
11.08
4,615.24
0.0049
22.61
4,615.00
0.9762
4,505.16
4,614.94
0.0016
7.38
4,614.84
0.0017
7.85
4,614.82
0.1958
903.58
4,614.68
0.0069
31.84
4,614.64
0.0014
6.46
4,614.58
0.0046
21.23
4,614.45
0.1185
546.81
4,614.28
0.0012
5.54
4,614.19
0.0085
39.22
4,614.00
0.0060
27.68
4,613.32
0.0120
55.36
4,613.25
0.0019
8.77
4,613.23
0.0050
23.07
4,613.05
0.0023
10.61
4,613.02
0.0134
61.81
4,613.00
0.0231
106.56
4,612.77
0.0016
7.38
4,612.69
0.0013
6.00
4,612.63
0.0180
83.03
4,612.51
0.0017
7.84
4,612.50
0.0217
100.09
4,612.43
0.0016
7.38
4,612.35
0.0124
57.19
4,612.27
0.0014
6.46
4,612.18
0.0014
6.46
4,612.16
0.0193
89.01
4,612.00
0.2239
1,032.63
4,611.89
0.0013
6.00
4,611.86
0.0037
17.06
4,611.77
0.0080
36.89
4,611.76
0.0073
33.67
4,611.59
0.0015
6.92
4,611.56
0.0012
5.53
4,611.51
0.0019
8.76
4,611.42
0.1702
784.86
4,611.33
0.0046
21.21
4,611.07
0.0044
20.29
4,611.05
0.0013
5.99
4,611.00
4.0013
18,449.99
4,610.91
0.0034
15.68
4,610.82
0.0011
5.07
4,610.72
0.0076
35.04
4,610.69
0.3438
1,585.16
4,610.59
0.1958
902.75
4,610.52
0.0019
8.76
4,610.24
0.0063
29.04
4,610.18
0.0017
7.84
4,610.00
0.0430
198.23
4,609.96
0.0158
72.84
4,609.70
0.0013
5.99
4,609.68
0.0020
9.22
4,609.57
0.0031
14.29
4,609.52
0.0232
106.94
4,609.31
0.0014
6.45
4,609.23
0.0018
8.30
4,609.09
0.0286
131.82
4,609.00
0.0216
99.55
4,608.82
0.0122
56.23
4,608.69
0.0013
5.99
4,608.55
0.0013
5.99
4,608.34
0.0015
6.91
4,608.30
0.0044
20.28
4,608.00
0.0062
28.57
4,607.95
0.0012
5.53
4,607.91
0.0040
18.43
4,607.90
0.0118
54.37
4,607.85
0.0017
7.83
4,607.76
0.0012
5.53
Recent Trades
Price
Size
Time
4,649.2400
0.0618
23:52:52
4,649.2400
0.0354
23:52:52
4,649.2400
0.0876
23:52:52
4,649.2400
0.1230
23:52:52
4,649.2400
0.0430
23:52:52
4,649.2400
0.0430
23:52:52
4,649.2400
0.0430
23:52:52
4,649.2400
0.0430
23:52:52
4,649.2400
0.0202
23:52:52
4,649.2400
0.0698
23:52:52
4,648.6200
0.0330
23:52:52
4,648.6200
0.0330
23:52:52
4,648.6200
0.0330
23:52:52
4,648.6200
0.0170
23:52:52
4,648.6200
0.4310
23:52:52
4,648.6200
0.0330
23:52:52
4,648.6200
0.4310
23:52:52
4,648.6200
0.0120
23:52:52
4,648.6200
0.0120
23:52:52
4,648.3600
0.0017
23:52:56
4,648.3600
0.0483
23:52:56
4,648.3600
0.0680
23:52:56
4,648.3600
0.0970
23:52:56
4,648.3600
0.0430
23:53:03
4,648.3600
0.0430
23:53:03
4,648.3600
0.0112
23:53:03
4,648.2400
0.0318
23:53:03
4,648.2400
0.0430
23:53:03
4,648.2400
0.0430
23:53:03
4,647.8900
0.0017
23:53:03
4,647.7900
0.0113
23:53:03
4,647.7900
0.0640
23:53:11
4,647.7900
0.0640
23:53:11
4,647.7900
0.0110
23:53:15
4,647.7900
0.0070
23:53:21
4,647.8000
0.0064
23:53:31
4,647.7900
0.0035
23:53:31
4,647.7000
0.0565
23:53:31
4,647.7000
0.0540
23:53:31
4,647.7000
0.0260
23:53:31
4,647.7000
0.0050
23:53:45
4,648.2500
0.0012
23:53:55
4,648.2400
0.0066
23:54:08
4,648.2400
0.0504
23:54:08
4,648.2400
0.0260
23:54:08
4,648.2400
0.0480
23:54:09
4,648.2400
0.0290
23:54:09
4,648.2400
0.0058
23:54:09
4,647.8400
0.0320
23:54:09
4,647.7500
0.4303
23:54:38
4,647.7500
0.5109
23:54:38
4,647.4200
0.0017
23:54:44
4,647.1700
0.0423
23:54:44
4,646.9500
0.0017
23:55:08
4,646.9500
0.1100
23:55:08
4,647.1100
0.0070
23:56:12
4,647.1100
0.0972
23:56:18
4,647.1100
0.0011
23:56:18
4,647.1100
0.1167
23:56:18
4,647.1100
0.3137
23:56:27
4,647.1100
0.0972
23:56:27
4,647.1100
0.0014
23:56:27
4,647.1000
0.0295
23:56:27
4,646.8400
0.5572
23:56:27
4,646.8400
0.0048
23:56:32
4,646.8400
0.2067
23:56:32
4,646.8400
0.0070
23:56:32
4,647.1100
0.0013
23:57:08
4,647.1100
0.1592
23:57:24
4,647.6600
0.0012
23:57:39
4,647.6500
0.0972
23:57:56
4,647.6500
0.4303
23:57:56
4,647.6400
0.0361
23:57:56
4,646.9600
0.1565
23:58:10
4,646.9600
0.0202
23:58:10
4,646.9600
0.0397
23:58:10
4,646.9600
0.5335
23:58:10
4,646.9600
0.0928
23:58:10
4,647.0100
0.4304
23:58:10
4,647.2800
0.3774
23:58:10
4,647.3100
0.5054
23:58:10
4,647.3500
0.0202
23:58:10
4,647.3600
0.4776
23:58:10
4,647.3600
0.0397
23:58:17
4,647.3600
0.0148
23:58:17
4,647.3500
0.0972
23:58:17
4,647.1700
0.1555
23:58:17
4,647.1700
0.0103
23:58:17
4,646.9500
0.0017
23:58:17
4,646.6400
0.0066
23:58:17
4,646.4800
0.0004
23:58:17
4,646.6800
0.0070
23:58:43
4,646.6800
0.0160
23:58:50
4,646.6800
0.0742
23:58:50
4,646.6500
0.0428
23:58:57
4,646.6500
0.3876
23:58:57
4,646.6500
0.0972
23:58:57
4,646.4800
0.0500
23:58:59
4,646.4800
0.0660
23:58:59
4,646.4800
0.0070
23:58:59