English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,560.07
Open
4517.04000000
Low
4517.01000000
High
4573.74000000
Vol
3,161
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,591.70
0.0028
12.86
4,591.62
0.0025
11.48
4,591.57
1.0083
4,629.68
4,591.54
0.0016
7.35
4,591.50
0.0019
8.72
4,591.36
0.0174
79.89
4,591.30
0.0069
31.68
4,591.25
0.0073
33.52
4,591.21
0.0067
30.76
4,591.10
0.0111
50.96
4,591.09
0.0013
5.97
4,591.07
0.0379
174.00
4,590.91
0.0017
7.80
4,590.83
0.0015
6.89
4,590.72
0.0014
6.43
4,590.69
0.0468
214.84
4,590.67
0.0014
6.43
4,590.63
0.0017
7.80
4,590.45
0.0033
15.15
4,590.36
0.1185
543.96
4,590.19
0.0117
53.71
4,590.10
0.0013
5.97
4,590.08
0.0036
16.52
4,590.05
0.0108
49.57
4,590.02
0.0216
99.14
4,590.00
2.5786
11,835.77
4,589.94
0.0065
29.83
4,589.91
0.0020
9.18
4,589.82
0.2252
1,033.63
4,589.79
0.0063
28.92
4,589.68
39.4743
181,174.41
4,589.66
0.0100
45.90
4,589.64
0.1577
723.79
4,589.60
0.0027
12.39
4,589.53
0.0017
7.80
4,589.47
0.0022
10.10
4,589.33
0.0021
9.64
4,589.30
0.0047
21.57
4,589.28
0.0036
16.52
4,589.22
0.0015
6.88
4,589.19
0.0069
31.67
4,589.18
0.0012
5.51
4,589.17
0.0014
6.42
4,589.14
0.0012
5.51
4,589.12
0.0012
5.51
4,589.00
1.2685
5,821.15
4,588.88
0.0063
28.91
4,588.80
0.0036
16.52
4,588.75
0.1089
499.71
4,588.70
0.0391
179.42
4,588.64
17.0203
78,100.03
4,588.62
0.0076
34.87
4,588.61
0.0100
45.89
4,588.45
0.0017
7.80
4,588.23
0.0021
9.64
4,588.18
0.0133
61.02
4,588.17
0.2709
1,242.94
4,588.01
0.0012
5.51
4,588.00
0.4642
2,129.75
4,587.72
0.1987
911.58
4,587.54
0.0012
5.51
4,587.50
0.0161
73.86
4,587.44
0.0317
145.42
4,587.42
0.6272
2,877.23
4,587.40
0.0013
5.96
4,587.31
0.0012
5.50
4,587.25
0.0017
7.80
4,587.00
0.0300
137.61
4,586.84
0.0012
5.50
4,586.75
0.2216
1,016.42
4,586.60
0.0062
28.44
4,586.58
0.0066
30.27
4,586.54
0.0024
11.01
4,586.50
0.0030
13.76
4,586.48
0.0020
9.17
4,586.41
0.0039
17.89
4,586.40
0.0045
20.64
4,586.37
0.0011
5.05
4,586.25
0.0085
38.98
4,586.15
0.0024
11.01
4,586.08
0.0012
5.50
4,586.03
0.0034
15.59
4,586.01
0.0077
35.31
4,586.00
0.0312
143.08
4,585.91
0.0165
75.67
4,585.76
0.0021
9.63
4,585.75
0.0019
8.71
4,585.71
0.0053
24.30
4,585.69
0.0013
5.96
4,585.56
0.0088
40.35
4,585.53
0.0218
99.96
4,585.52
0.0039
17.88
4,585.46
0.0055
25.22
4,585.41
0.0014
6.42
4,585.30
0.0071
32.56
4,585.12
0.0013
5.96
4,585.02
0.0028
12.84
4,585.00
0.3381
1,550.19
4,584.97
0.0017
7.79
4,584.95
0.0019
8.71
4,584.81
0.0013
5.96
4,584.74
0.0044
20.17
4,584.69
0.0028
12.84
4,584.61
0.0024
11.00
4,584.51
0.0014
6.42
4,584.50
0.0012
5.50
4,584.49
0.1357
622.12
4,584.46
0.0736
337.42
4,584.36
0.0022
10.09
4,584.34
0.0032
14.67
4,584.30
0.0011
5.04
4,584.07
0.0018
8.25
4,584.06
0.0082
37.59
4,584.05
0.1987
910.85
4,584.00
0.0703
322.26
4,583.95
0.0048
22.00
4,583.80
0.0321
147.14
4,583.74
0.0012
5.50
4,583.68
0.0018
8.25
4,583.67
0.0069
31.63
4,583.59
0.0012
5.50
4,583.58
0.0039
17.88
4,583.54
0.0012
5.50
4,583.49
0.0218
99.92
4,583.40
0.0014
6.42
4,583.33
0.0706
323.58
4,583.18
0.0118
54.08
4,583.00
0.0200
91.66
4,582.86
0.0044
20.16
4,582.76
0.0069
31.62
4,582.69
0.0017
7.79
4,582.66
0.0014
6.42
4,582.60
21.8412
100,089.48
4,582.53
0.0035
16.04
4,582.44
0.1270
581.97
4,582.41
0.0026
11.91
4,582.38
0.0028
12.83
4,582.35
0.0012
5.50
4,582.05
0.0027
12.37
4,582.03
0.0017
7.79
4,582.00
0.0244
111.80
4,581.93
0.1917
878.36
4,581.91
0.0014
6.41
4,581.90
0.0327
149.83
4,581.87
0.0018
8.25
4,581.86
0.1575
721.64
4,581.83
0.0020
9.16
4,581.65
0.0046
21.08
4,581.60
0.0029
13.29
4,581.55
0.0569
260.69
4,581.54
0.0497
227.70
4,581.48
0.1091
499.84
4,581.46
0.0020
9.16
4,581.40
0.1575
721.57
4,581.15
0.0162
74.21
4,581.13
0.0297
136.06
4,581.10
0.0014
6.41
4,581.02
0.0015
6.87
4,581.00
0.0492
225.39
4,580.99
0.0038
17.41
4,580.94
0.1619
741.65
4,580.90
0.0012
5.50
4,580.85
0.0012
5.50
4,580.79
0.0065
29.78
4,580.76
0.0526
240.95
4,580.70
0.0028
12.83
4,580.55
0.0016
7.33
4,580.52
0.0037
16.95
4,580.50
0.1536
703.56
4,580.48
0.1575
721.43
4,580.45
0.0018
8.24
4,580.41
0.0017
7.79
4,580.38
0.1987
910.12
4,580.36
0.0011
5.04
4,580.30
0.3220
1,474.86
4,580.29
0.0012
5.50
4,580.11
0.0018
8.24
4,580.09
0.0132
60.46
4,580.05
0.0135
61.83
4,580.02
0.1630
746.54
4,580.01
0.0105
48.09
4,580.00
0.6913
3,166.15
4,579.77
0.0014
6.41
4,579.76
0.0077
35.26
4,579.75
0.0120
54.96
4,579.71
0.0025
11.45
4,579.62
0.0218
99.84
4,579.56
0.1575
721.28
4,579.53
0.0019
8.70
4,579.50
0.0015
6.87
4,579.32
0.0155
70.98
4,579.24
0.0016
7.33
4,579.13
0.0046
21.06
4,579.10
0.1575
721.21
4,579.00
0.4205
1,925.47
4,578.99
0.0017
7.78
4,578.95
0.0038
17.40
4,578.93
0.0075
34.34
4,578.87
0.0031
14.19
4,578.85
0.0013
5.95
4,578.84
0.0013
5.95
4,578.70
0.0162
74.17
4,578.69
0.0065
29.76
4,578.68
0.0014
6.41
4,578.66
0.0015
6.87
4,578.64
0.1575
721.14
4,578.57
0.0019
8.70
4,578.56
0.0013
5.95
4,578.54
0.0015
6.87
4,578.48
0.0050
22.89
4,578.46
0.0023
10.53
4,578.36
0.0015
6.87
4,578.35
10.9308
50,045.03
4,578.31
0.1185
542.53
4,578.29
0.0012
5.49
4,578.24
0.0087
39.83
4,578.19
0.0020
9.16
4,578.18
0.1575
721.06
4,578.13
0.0017
7.78
4,578.11
0.0040
18.31
4,578.09
0.0037
16.94
4,578.00
0.0320
146.50
4,577.82
0.0014
6.41
4,577.81
0.0024
10.99
4,577.77
0.0025
11.44
4,577.72
0.1575
720.99
4,577.66
0.0036
16.48
4,577.56
0.0044
20.14
4,577.52
0.0706
323.17
4,577.47
0.0029
13.27
4,577.44
0.0013
5.95
4,577.27
0.0050
22.89
4,577.26
0.1575
720.92
4,577.08
0.0111
50.81
4,577.05
0.0012
5.49
4,577.00
0.2809
1,285.68
4,576.96
0.0013
5.95
4,576.92
0.0012
5.49
4,576.91
0.0124
56.75
4,576.86
0.0013
5.95
4,576.84
0.0090
41.19
4,576.82
0.0017
7.78
4,576.80
0.1575
720.85
4,576.78
0.0024
10.98
4,576.74
0.0012
5.49
4,576.71
0.1987
909.39
4,576.68
0.0012
5.49
4,576.61
0.0183
83.75
4,576.47
0.0021
9.61
4,576.42
0.0037
16.93
4,576.34
0.1575
720.77
4,576.32
0.0013
5.95
4,576.31
0.0012
5.49
4,576.22
0.0436
199.52
4,576.08
0.0065
29.74
4,576.03
0.0013
5.95
4,576.00
0.2535
1,160.02
4,575.90
0.0064
29.29
4,575.88
0.1575
720.70
4,575.85
0.0017
7.78
4,575.83
0.0050
22.88
4,575.73
0.1702
778.79
4,575.69
0.0226
103.41
4,575.65
10.9369
50,043.43
4,575.63
9.1833
42,019.38
4,575.60
0.0045
20.59
4,575.59
0.0012
5.49
4,575.54
0.0586
268.13
4,575.53
0.0017
7.78
4,575.52
0.0015
6.86
4,575.50
0.0218
99.75
4,575.48
0.0064
29.28
4,575.42
0.1575
720.63
4,575.25
0.0028
12.81
4,575.21
1.0000
4,575.21
4,575.20
0.0013
5.95
4,575.00
0.6138
2,808.14
4,574.96
0.2342
1,071.46
4,574.85
0.0164
75.03
4,574.71
0.0020
9.15
4,574.69
0.0024
10.98
4,574.50
0.1575
720.48
4,574.43
0.0124
56.72
4,574.40
0.0346
158.27
4,574.38
0.0430
196.70
4,574.33
0.0229
104.75
4,574.29
0.0012
5.49
4,574.28
0.0012
5.49
4,574.26
0.0026
11.89
4,574.19
0.0013
5.95
4,574.13
0.0018
8.23
4,574.08
0.0013
5.95
4,574.07
0.0048
21.96
4,574.04
0.1575
720.41
4,574.00
0.0244
111.61
4,573.97
0.0013
5.95
4,573.83
0.0020
9.15
4,573.82
0.0013
5.95
4,573.74
0.0458
209.48
4,573.64
0.0034
15.55
4,573.58
0.1575
720.34
4,573.57
0.0017
7.78
4,573.52
0.0014
6.40
4,573.51
0.0020
9.15
4,573.45
0.0017
7.77
4,573.44
0.0182
83.24
4,573.33
0.0023
10.52
4,573.25
0.0016
7.32
4,573.21
10.9431
50,045.09
4,573.12
0.1575
720.27
4,573.08
0.0028
12.80
4,573.05
0.0036
16.46
4,573.03
0.0023
10.52
4,573.00
0.1100
503.03
4,572.98
0.1900
868.87
4,572.96
0.0027
12.35
4,572.66
0.1575
720.19
4,572.64
0.0115
52.59
4,572.56
0.0013
5.94
4,572.54
0.0012
5.49
4,572.49
0.1987
908.55
4,572.31
1.0000
4,572.31
4,572.30
0.0014
6.40
4,572.27
0.0013
5.94
4,572.20
0.1575
720.12
4,572.15
0.0066
30.18
4,572.11
0.0430
196.60
4,572.06
0.2709
1,238.57
4,572.00
0.0411
187.91
4,571.87
0.0012
5.49
4,571.84
0.0013
5.94
4,571.79
0.0012
5.49
4,571.74
1.7832
8,152.33
4,571.68
0.0012
5.49
4,571.61
1.6418
7,505.67
4,571.49
0.0012
5.49
4,571.42
0.0123
56.23
4,571.29
0.0017
7.77
4,571.28
0.1575
719.98
4,571.16
0.0039
17.83
4,571.09
0.0024
10.97
4,571.06
0.0014
6.40
4,571.00
11.1501
50,967.11
4,570.90
0.0428
195.63
4,570.82
0.1575
719.90
4,570.72
0.0013
5.94
4,570.68
0.0014
6.40
4,570.60
0.5000
2,285.30
4,570.57
0.0014
6.40
4,570.40
0.0027
12.34
4,570.25
2.8903
13,209.39
4,570.24
0.1575
719.81
4,570.20
0.0045
20.57
4,570.17
0.0159
72.67
4,570.15
10.9504
50,044.97
4,570.00
3.7384
17,084.49
4,569.60
0.0013
5.94
4,569.32
1.6048
7,332.84
4,569.06
2.4999
11,422.19
4,569.01
0.0017
7.77
4,569.00
0.1000
456.90
4,568.76
0.0013
5.94
4,568.60
11.1526
50,951.77
4,568.55
0.0015
6.85
4,568.48
0.0013
5.94
4,568.39
0.1575
719.52
4,568.34
0.1971
900.42
4,568.20
0.0013
5.94
4,567.94
0.1096
500.65
4,567.92
0.0013
5.94
4,567.78
0.1096
500.63
4,567.65
0.1575
719.40
4,567.64
0.0013
5.94
4,567.49
0.7000
3,197.24
4,567.44
10.9569
50,044.98
4,567.36
0.0013
5.94
4,567.17
1.3157
6,009.03
4,567.08
0.0013
5.94
4,567.04
0.6579
3,004.66
4,567.02
3.7352
17,058.73
4,567.00
2.5000
11,417.50
4,566.98
0.1096
500.54
4,566.94
0.6578
3,004.13
4,566.89
0.1575
719.29
4,566.80
0.0013
5.94
4,566.73
0.4402
2,010.27
4,566.70
2.2982
10,495.19
4,566.64
0.4385
2,002.47
4,566.60
0.4397
2,007.93
4,566.52
0.0013
5.94
4,566.43
0.1575
719.21
4,566.37
0.6577
3,003.30
4,566.29
0.1097
500.92
4,566.26
1.1189
5,109.19
4,566.25
0.3288
1,501.38
4,566.24
0.0013
5.94
4,566.14
10.9600
50,044.89
4,566.09
2.2982
10,493.79
4,565.96
0.1588
725.07
4,565.91
0.0272
124.19
4,565.87
0.0017
7.76
4,565.86
0.2041
931.89
4,565.68
0.0013
5.94
4,565.50
0.1575
719.07
4,565.47
2.2982
10,492.36
4,565.41
0.0017
7.76
4,565.40
0.0013
5.94
4,565.12
0.0013
5.93
4,565.11
0.6578
3,002.93
4,565.08
0.0013
5.93
4,565.05
2.6310
12,010.65
4,565.04
0.1575
718.99
4,565.00
0.1313
599.38
4,564.95
2.2999
10,498.93
4,564.94
2.5010
11,416.91
4,564.93
0.2781
1,269.51
4,564.84
0.0013
5.93
4,564.76
0.1090
497.56
4,564.72
0.3663
1,672.06
4,564.69
0.9428
4,303.59
4,564.68
0.2927
1,336.08
4,564.56
0.0013
5.93
4,564.49
0.0017
7.76
4,564.48
2.9241
13,347.00
4,564.45
0.0017
7.76
4,564.37
0.1575
718.89
4,564.33
0.4364
1,991.87
4,564.28
0.2919
1,332.31
4,564.25
0.3085
1,408.07
4,564.11
2.2982
10,489.24
4,564.10
0.2289
1,044.72
4,564.03
2.6333
12,018.46
4,564.02
1.5546
7,095.23
4,564.01
0.3098
1,413.93
4,564.00
0.0096
43.81
4,563.91
0.1575
718.82
4,563.78
2.6318
12,010.96
4,563.77
0.7856
3,585.30
4,563.76
0.3084
1,407.46
4,563.72
0.0013
5.93
4,563.65
0.1319
601.95
4,563.57
0.0017
7.76
4,563.56
2.2982
10,487.97
4,563.54
0.0013
5.93
4,563.47
2.4991
11,404.57
4,563.46
1.4748
6,730.19
4,563.44
0.0013
5.93
4,563.36
3.7092
16,926.41
4,563.35
1.1072
5,052.54
4,563.34
1.2584
5,742.51
4,563.33
0.3085
1,407.79
4,563.25
1.7553
8,009.87
4,563.20
0.2678
1,222.02
4,563.16
0.0013
5.93
4,563.11
0.0017
7.76
4,563.09
3.7092
16,925.41
4,563.08
2.2982
10,486.87
4,563.07
1.7941
8,186.60
4,563.06
0.3085
1,407.70
4,563.05
0.0511
233.17
4,563.03
0.1438
656.16
4,562.99
0.3085
1,407.68
4,562.88
0.0013
5.93
4,562.73
3.7092
16,924.08
4,562.65
0.0017
7.76
4,562.64
0.3350
1,528.48
4,562.60
0.0013
5.93
4,562.52
0.1575
718.60
4,562.50
3.7092
16,923.23
4,562.49
2.2982
10,485.51
4,562.48
1.7932
8,181.44
4,562.32
0.0013
5.93
4,562.29
2.0781
9,480.89
4,562.27
3.7092
16,922.37
4,562.26
1.1072
5,051.33
4,562.25
0.3084
1,407.00
4,562.19
0.0017
7.76
4,562.17
0.0017
7.76
4,562.16
0.0552
251.83
4,562.04
3.7105
16,927.45
4,562.03
2.2982
10,484.46
4,562.00
2.3176
10,572.89
4,561.99
0.2682
1,223.53
4,561.98
0.0770
351.27
4,561.81
3.7092
16,920.67
4,561.80
1.5072
6,875.54
4,561.79
0.3085
1,407.31
4,561.77
0.2000
912.35
4,561.76
0.0013
5.93
4,561.73
0.2893
1,319.71
4,561.71
0.2395
1,092.53
4,561.62
0.0117
53.37
4,561.58
3.7092
16,919.81
4,561.54
0.1575
718.44
4,561.53
1.1542
5,264.92
4,561.52
0.3084
1,406.77
4,561.48
0.0013
5.93
4,561.43
0.1000
456.14
4,561.35
0.4388
2,001.52
4,561.31
4.0316
18,389.38
4,560.07
4,561.30
1.0972
5,004.66
4,561.29
0.1168
532.76
4,561.14
0.4085
1,863.23
4,561.13
0.6739
3,073.75
4,561.12
0.5679
2,590.26
4,561.10
0.2944
1,342.79
4,560.95
0.0125
57.01
4,560.93
0.4098
1,869.07
4,560.92
0.5109
2,330.17
4,560.91
0.4093
1,866.78
4,560.85
0.2405
1,096.88
4,560.84
0.1614
736.12
4,560.80
0.0017
7.75
4,560.71
0.3024
1,379.16
4,560.69
0.3000
1,368.21
4,560.68
0.0072
32.84
4,560.64
0.0013
5.93
4,560.63
0.1006
458.80
4,560.57
0.3085
1,406.94
4,560.56
1.1771
5,368.24
4,560.55
3.8064
17,359.28
4,560.39
0.2927
1,334.83
4,560.36
1.8634
8,497.77
4,560.35
0.0232
105.80
4,560.34
0.1780
811.74
4,560.32
3.7092
16,915.14
4,560.31
2.5123
11,456.87
4,560.30
0.4000
1,824.12
4,560.28
0.0188
85.73
4,560.27
0.0188
85.73
4,560.25
0.0188
85.73
4,560.24
0.0188
85.73
4,560.20
0.1954
891.06
4,560.19
0.3322
1,514.90
4,560.11
0.2927
1,334.74
4,560.10
0.0024
10.94
4,560.08
0.0201
91.66
4,560.07
0.0096
43.78
4,559.97
2.3042
10,507.08
4,559.96
1.3465
6,139.99
4,559.94
3.7092
16,913.73
4,559.93
0.0072
32.83
4,559.91
0.2927
1,334.69
4,559.88
0.0017
7.75
4,559.80
0.0013
5.93
4,559.73
1.2212
5,568.34
4,559.72
0.0029
13.22
4,559.66
0.2927
1,334.61
4,559.63
0.0117
53.35
4,559.62
3.7170
16,948.11
4,559.61
0.1575
718.14
4,559.52
0.0013
5.93
4,559.49
2.5684
11,710.59
4,559.48
0.0608
277.22
4,559.46
0.3209
1,463.13
4,559.42
0.0017
7.75
4,559.41
0.2982
1,359.62
4,559.39
0.2927
1,334.53
4,559.38
6.0210
27,452.03
4,559.37
2.5048
11,420.31
4,559.24
0.0013
5.93
4,559.17
0.6441
2,936.56
4,559.16
0.2927
1,334.47
4,559.15
0.4388
2,000.56
4,559.14
0.0025
11.40
4,559.11
1.2534
5,714.39
4,559.10
0.1479
674.29
4,559.06
0.1575
718.05
4,559.05
0.0580
264.42
4,558.96
0.0030
13.68
4,558.94
0.3017
1,375.43
4,558.93
1.1114
5,066.79
4,558.92
3.7092
16,909.95
4,558.72
2.0563
9,374.10
4,558.71
2.5909
11,811.16
4,558.69
3.7092
16,909.09
4,558.68
0.0013
5.93
4,558.60
0.0529
241.15
4,558.56
0.0015
6.84
4,558.54
0.2927
1,334.28
4,558.50
0.0017
7.75
4,558.45
2.2393
10,207.74
4,558.44
3.7092
16,908.17
4,558.43
2.5005
11,398.35
4,558.41
2.6348
12,010.50
4,558.40
0.0013
5.93
4,558.32
0.1575
717.94
4,558.30
0.2599
1,184.70
4,558.24
0.2724
1,241.66
4,558.23
1.8857
8,595.45
4,558.22
2.2982
10,475.70
4,558.21
4.1476
18,905.63
4,558.12
0.0013
5.93
4,558.10
0.0015
6.84
4,558.09
0.1101
501.85
4,558.07
0.9716
4,428.62
4,558.04
0.4401
2,005.99
4,557.95
0.3085
1,406.13
4,557.94
2.6351
12,010.63
4,557.88
0.4693
2,139.01
4,557.84
0.1349
614.85
4,557.76
0.7330
3,340.84
4,557.74
0.3085
1,406.06
4,557.73
2.2982
10,474.58
4,557.68
0.1575
717.83
4,557.60
0.0017
7.75
4,557.58
0.0017
7.75
4,557.56
0.0013
5.92
4,557.52
0.2880
1,312.57
4,557.46
0.2694
1,227.78
4,557.45
3.2027
14,596.15
4,557.44
2.5010
11,398.16
4,557.43
2.6354
12,010.65
4,557.33
0.0015
6.84
4,557.28
0.0013
5.92
4,557.26
0.6578
2,997.77
4,557.25
2.6355
12,010.63
4,557.22
2.2982
10,473.40
4,557.12
0.0017
7.75
4,557.10
0.7801
3,554.99
4,557.09
1.7555
7,999.97
4,557.00
0.3304
1,505.63
4,556.92
0.0272
123.95
4,556.72
0.0013
5.92
4,556.71
0.8812
4,015.37
4,556.70
2.2982
10,472.21
4,556.66
0.0017
7.75
4,556.59
0.1575
717.66
4,556.44
0.0013
5.92
4,556.39
0.0018
8.20
4,556.23
0.1987
905.32
4,556.20
0.0017
7.75
4,556.16
0.0013
5.92
4,556.12
0.6860
3,125.50
4,556.11
2.2982
10,470.85
4,556.05
0.1575
717.58
4,556.00
0.0024
10.93
4,555.88
0.0013
5.92
4,555.80
1.1748
5,352.15
4,555.79
1.0897
4,964.44
4,555.74
0.0017
7.74
4,555.71
0.0028
12.76
4,555.69
2.4991
11,385.12
4,555.63
0.0526
239.63
4,555.60
0.0013
5.92
4,555.54
0.1575
717.50
4,555.53
0.0887
404.08
4,555.47
0.0887
404.07
4,555.46
3.9652
18,063.31
4,555.45
10.9857
50,044.81
4,555.40
2.2982
10,469.22
4,555.32
0.0030
13.67
4,555.28
0.0017
7.74
4,555.26
0.0012
5.47
4,555.19
0.3288
1,497.75
4,555.04
0.1588
723.34
4,555.00
0.0103
46.92
4,554.93
0.1865
849.49
4,554.76
0.0013
5.92
4,554.65
6.0695
27,644.45
4,554.64
19.6270
89,393.92
4,554.63
3.2710
14,898.19
4,554.62
3.2720
14,902.72
4,554.60
1.6360
7,451.33
4,554.59
0.0272
123.88
4,554.58
0.1575
717.35
4,554.55
0.0028
12.75
4,554.48
2.2995
10,473.03
4,554.36
1.6242
7,397.19
4,554.35
4.9080
22,352.75
4,554.33
0.7000
3,188.03
4,554.32
0.0048
21.86
4,554.24
0.0016
7.29
4,554.21
4.5670
20,799.08
4,554.20
0.0013
5.92
4,554.19
10.9888
50,045.08
4,554.16
0.0013
5.92
4,554.12
0.1575
717.27
4,554.10
0.0044
20.04
4,554.09
0.9215
4,196.59
4,553.95
0.0015
6.83
4,553.92
0.0013
5.92
4,553.73
0.7349
3,346.54
4,553.72
2.2982
10,465.36
4,553.66
0.1575
717.20
4,553.64
0.0013
5.92
4,553.63
0.0012
5.46
4,553.56
0.0038
17.30
4,553.36
0.0013
5.92
4,553.20
0.1575
717.13
4,553.08
0.0013
5.92
4,553.04
0.0017
7.74
4,553.03
0.0018
8.20
4,552.98
0.0085
38.70
4,552.94
0.0021
9.56
4,552.87
3.2815
14,940.24
4,552.86
10.9920
50,045.04
4,552.85
0.0012
5.46
4,552.80
0.0013
5.92
4,552.74
0.1575
717.06
4,552.55
0.5222
2,377.34
4,552.54
1.6372
7,453.42
4,552.48
0.0026
11.84
4,552.42
0.1097
499.40
4,552.34
0.1775
808.04
4,552.32
0.0272
123.82
4,552.28
0.1575
716.98
4,552.21
0.0014
6.37
4,552.19
0.4618
2,102.20
4,552.16
0.0031
14.11
4,552.15
0.0014
6.37
4,551.82
0.1575
716.91
4,551.78
0.0012
5.46
4,551.68
0.0013
5.92
4,551.62
10.9950
50,045.06
4,551.58
3.7287
16,971.48
4,550.90
0.1575
716.77
4,550.88
0.0013
5.92
4,550.81
0.0012
5.46
4,550.76
0.1737
790.47
4,550.66
0.0015
6.83
4,550.56
0.0026
11.83
4,550.44
0.1575
716.69
4,550.01
0.0014
6.37
4,550.00
2.5310
11,516.05
4,549.98
0.1575
716.62
4,549.97
0.0272
123.76
4,549.82
0.0100
45.50
4,549.54
0.0039
17.74
4,549.52
0.1575
716.55
4,549.44
0.0013
5.91
4,549.25
0.0037
16.83
4,549.22
11.0007
50,044.60
4,549.19
0.0017
7.73
4,549.18
0.0077
35.03
4,549.16
0.0026
11.83
4,549.06
0.1587
721.94
4,549.04
0.0111
50.49
4,549.01
0.0133
60.50
4,549.00
0.0120
54.59
4,548.96
0.0034
15.47
4,548.80
0.0044
20.01
4,548.77
0.0012
5.46
4,548.60
0.1575
716.40
4,548.54
0.1987
903.79
4,548.48
0.0017
7.73
4,548.36
0.0065
29.56
4,548.33
0.0016
7.28
4,548.32
0.0013
5.91
4,548.27
0.0022
10.01
4,548.14
0.1575
716.33
4,548.12
0.0026
11.83
4,548.11
0.0015
6.82
4,548.01
0.0018
8.19
4,548.00
0.1508
685.84
4,547.75
0.0060
27.29
4,547.73
0.0044
20.01
4,547.68
0.1575
716.26
4,547.66
0.0012
5.46
4,547.42
0.0012
5.46
4,547.36
0.0022
10.00
4,547.33
0.0018
8.19
4,547.20
0.0013
5.91
4,547.09
0.0024
10.91
4,547.00
0.0024
10.91
4,546.67
0.0611
277.80
4,546.66
0.0015
6.82
4,546.46
0.0063
28.64
4,546.44
11.0075
50,044.94
4,546.32
0.0014
6.36
4,546.31
0.2195
997.92
4,546.30
0.1575
716.04
4,546.20
0.0017
7.73
4,546.15
0.0012
5.46
4,546.08
0.0013
5.91
4,546.02
9.2190
41,909.76
4,546.00
0.0022
10.00
4,545.94
0.0028
12.73
4,545.84
0.1575
715.97
4,545.60
0.0022
10.00
4,545.57
0.1517
689.56
4,545.35
0.2920
1,327.24
4,545.31
0.0028
12.73
4,545.00
1.1438
5,198.57
4,544.96
0.0013
5.91
4,544.94
0.0018
8.18
4,544.90
0.1987
903.07
4,544.73
0.0012
5.45
4,544.66
0.0021
9.54
4,544.52
0.1875
852.10
4,544.44
0.0048
21.81
4,544.39
0.0493
224.04
4,544.36
0.0018
8.18
4,544.11
0.0012
5.45
4,544.10
0.1775
806.58
4,544.00
0.0024
10.91
4,543.92
0.0017
7.72
4,543.76
0.0767
348.51
4,543.69
0.0014
6.36
4,543.61
3.4110
15,498.25
4,543.60
11.0144
50,045.03
4,543.57
0.0026
11.81
4,543.50
0.0046
20.90
4,543.38
0.0044
19.99
4,543.29
0.0066
29.99
4,543.24
11.0154
50,045.61
4,543.12
0.0547
248.51
4,543.06
0.0014
6.36
4,543.05
0.0458
208.07
4,543.03
0.0027
12.27
4,543.01
0.0014
6.36
4,543.00
0.0042
19.08
4,542.94
0.1441
654.64
4,542.85
0.1081
491.08
4,542.54
0.0108
49.06
4,542.40
0.0050
22.71
4,542.25
0.0012
5.45
4,542.22
0.0013
5.90
4,542.16
0.1185
538.25
4,542.08
0.0189
85.85
4,541.93
0.0716
325.20
4,541.89
0.0060
27.25
4,541.87
0.0013
5.90
4,541.85
0.0013
5.90
4,541.77
0.0152
69.03
4,541.71
0.0158
71.76
4,541.66
0.0020
9.08
4,541.65
0.0015
6.81
4,541.64
0.0017
7.72
4,541.53
0.0452
205.28
4,541.35
0.2201
999.55
4,541.26
0.1987
902.35
4,541.17
0.0021
9.54
4,541.16
0.0037
16.80
4,541.00
0.0228
103.53
4,540.94
0.0017
7.72
4,540.75
0.1036
470.42
4,540.65
0.0039
17.71
4,540.62
0.0012
5.45
4,540.60
0.0018
8.17
4,540.43
0.0020
9.08
4,540.37
0.0031
14.08
4,540.32
0.1702
772.76
4,540.27
0.1818
825.42
4,540.18
0.0024
10.90
4,540.09
0.0073
33.14
4,540.01
0.2709
1,229.89
4,540.00
22.5257
102,266.68
4,539.92
0.0012
5.45
4,539.85
0.0038
17.25
4,539.84
0.0232
105.32
4,539.67
0.0033
14.98
4,539.53
0.0237
107.59
4,539.36
0.0017
7.72
4,539.30
0.0038
17.25
4,539.27
0.0015
6.81
4,539.24
0.0014
6.35
4,539.19
0.0016
7.26
4,539.16
0.0070
31.77
4,539.00
0.0220
99.86
4,538.94
0.0032
14.52
4,538.89
0.0040
18.16
4,538.67
0.0069
31.32
4,538.43
0.0050
22.69
4,538.12
0.0027
12.25
4,538.10
0.0046
20.88
4,538.03
44.1104
200,174.32
4,538.00
0.0105
47.65
4,537.80
0.0087
39.48
4,537.79
0.0018
8.17
4,537.73
0.0054
24.50
4,537.63
0.0203
92.11
4,537.50
0.0039
17.70
4,537.17
0.0012
5.44
4,537.08
0.0017
7.71
4,537.07
0.0012
5.44
4,537.00
1.0000
4,537.00
4,536.97
0.0069
31.31
4,536.85
0.0038
17.24
4,536.73
0.0394
178.75
4,536.67
0.0034
15.42
4,536.65
0.0024
10.89
4,536.52
0.0014
6.35
4,536.44
0.0085
38.56
4,536.36
0.0286
129.74
4,536.17
0.0028
12.70
4,536.11
0.0012
5.44
4,536.09
0.0028
12.70
4,536.08
0.0019
8.62
4,536.05
0.0226
102.51
4,536.00
0.0394
178.72
4,535.92
0.0020
9.07
4,535.86
0.1775
805.12
4,535.71
0.0077
34.92
4,535.70
0.0012
5.44
4,535.68
0.0014
6.35
4,535.64
0.0151
68.49
4,535.55
0.0015
6.80
4,535.38
0.0017
7.71
4,535.33
0.0120
54.42
4,535.16
0.0164
74.38
4,535.13
0.0012
5.44
4,535.10
0.2205
999.99
4,535.02
0.0235
106.57
4,535.00
101.1606
458,763.32
4,534.83
0.0037
16.78
4,534.80
0.0017
7.71
4,534.78
0.0150
68.02
4,534.65
0.0018
8.16
4,534.58
0.0016
7.26
4,534.56
0.0048
21.77
4,534.50
0.0065
29.47
4,534.40
0.0015
6.80
4,534.22
0.0092
41.71
4,534.21
0.0012
5.44
4,534.20
0.0182
82.52
4,534.00
0.0220
99.75
4,533.99
0.0016
7.25
4,533.96
0.0220
99.75
4,533.95
0.4411
1,999.93
4,533.93
0.0014
6.35
4,533.81
0.0019
8.61
4,533.62
44.1574
200,192.87
4,533.61
0.0012
5.44
4,533.55
0.0013
5.89
4,533.33
0.0479
217.15
4,533.28
0.0013
5.89
4,533.08
0.0013
5.89
4,533.00
1.2362
5,603.69
4,532.88
0.0044
19.94
4,532.80
0.0046
20.85
4,532.63
0.0026
11.78
4,532.61
0.0039
17.68
4,532.52
0.0017
7.71
4,532.33
0.0018
8.16
4,532.21
0.0016
7.25
4,532.00
0.0089
40.33
4,531.66
0.0066
29.91
4,531.37
0.0012
5.44
4,531.32
17.0203
77,124.43
4,531.25
0.0590
267.34
4,531.11
66.2748
300,298.41
4,531.05
0.0016
7.25
4,530.77
0.0077
34.89
4,530.76
0.0012
5.44
4,530.71
0.0012
5.44
4,530.65
0.0526
238.31
4,530.53
0.0018
8.15
4,530.43
0.0012
5.44
4,530.30
0.0485
219.72
4,530.24
0.0017
7.70
4,530.22
0.0022
9.97
4,530.12
0.1185
536.82
4,530.08
0.0076
34.43
4,530.06
0.0048
21.74
4,530.03
0.0069
31.26
4,530.00
0.4827
2,186.63
4,529.71
0.0018
8.15
4,529.61
0.0013
5.89
4,529.57
0.0027
12.23
4,529.55
0.0133
60.24
4,529.50
0.0013
5.89
4,529.41
0.0021
9.51
4,529.36
0.0015
6.79
4,529.18
0.0014
6.34
4,529.09
0.0687
311.15
4,529.07
0.0018
8.15
4,529.03
0.0012
5.43
4,528.99
0.0057
25.82
4,528.86
0.0066
29.89
4,528.75
0.0013
5.89
4,528.68
0.0253
114.58
4,528.66
0.0012
5.43
4,528.64
0.0137
62.04
4,528.53
0.0044
19.93
4,528.28
0.0015
6.79
4,528.09
0.0012
5.43
4,527.96
0.0061
27.62
4,527.93
0.0013
5.89
4,527.85
0.0084
38.03
4,527.67
0.0026
11.77
4,527.52
0.0200
90.55
4,527.50
0.0046
20.83
4,527.49
0.0012
5.43
4,527.25
0.0019
8.60
4,527.00
0.2381
1,077.88
4,526.89
0.0028
12.68
4,526.66
0.1593
721.10
4,526.63
0.0027
12.22
4,526.54
0.0023
10.41
4,526.40
0.0028
12.67
4,526.38
0.0031
14.03
4,526.36
0.0012
5.43
4,526.31
0.0023
10.41
4,526.16
0.0026
11.77
4,526.15
0.0020
9.05
4,526.14
0.0038
17.20
4,526.10
0.0014
6.34
4,526.00
0.0153
69.25
4,525.97
0.0022
9.96
Recent Trades
Price
Size
Time
4,561.6000
0.0259
19:33:57
4,561.3400
0.4776
19:33:57
4,561.3300
0.0127
19:33:57
4,561.3300
0.0123
19:33:57
4,561.3300
0.0119
19:33:57
4,561.3100
0.0033
19:33:57
4,561.3000
0.0139
19:33:57
4,561.2200
0.0155
19:33:57
4,561.2200
0.0036
19:33:57
4,561.2200
0.0030
19:33:57
4,561.2100
0.0083
19:33:57
4,561.2100
0.0029
19:33:57
4,561.2000
0.0013
19:33:57
4,561.0000
0.0095
19:33:57
4,560.9800
0.0050
19:33:57
4,560.9800
0.0030
19:33:57
4,560.9200
0.0013
19:33:57
4,560.8000
0.0106
19:33:57
4,560.8000
0.0021
19:33:57
4,560.7100
0.0105
19:33:57
4,560.6400
0.0013
19:33:57
4,560.6200
0.0249
19:33:57
4,560.6200
0.0072
19:33:57
4,560.6000
0.0246
19:33:57
4,560.6000
0.2714
19:33:57
4,560.5900
0.1286
19:33:57
4,560.5900
0.0100
19:33:57
4,560.5200
0.1900
19:33:57
4,560.5200
0.0114
19:33:57
4,560.5200
0.0043
19:33:57
4,560.5200
0.0722
19:33:57
4,560.3600
0.0013
19:34:17
4,560.0800
0.0013
19:34:17
4,559.8800
0.0013
19:34:17
4,559.8800
0.0013
19:34:17
4,559.8800
0.0013
19:34:17
4,559.8800
0.0003
19:34:17
4,559.8800
0.0099
19:34:37
4,559.8800
0.0064
19:35:07
4,559.8800
0.0136
19:35:17
4,559.8800
0.0209
19:35:40
4,559.8800
0.0095
19:35:57
4,559.8800
0.0089
19:36:17
4,559.8900
0.0012
19:36:20
4,559.8900
0.0015
19:36:32
4,559.8800
0.0120
19:36:35
4,559.8900
0.0965
19:36:44
4,559.8900
0.0188
19:36:44
4,559.8900
0.4163
19:36:44
4,559.8900
0.1605
19:36:44
4,559.8900
0.2193
19:36:44
4,559.9000
0.7424
19:36:44
4,559.9800
0.2548
19:36:44
4,560.0800
0.4172
19:36:44
4,560.0700
0.0048
19:36:47
4,560.0700
0.0096
19:37:07
4,560.0700
0.0092
19:37:17
4,560.0700
0.0003
19:37:17
4,560.0800
0.0188
19:37:19
4,560.0800
0.2193
19:37:19
4,560.0800
0.1302
19:37:19
4,560.2400
0.3379
19:37:19
4,560.2500
0.1707
19:37:19
4,560.2500
0.2192
19:37:19
4,560.4700
0.0030
19:37:19
4,560.4700
0.0040
19:37:19
4,560.4700
0.0020
19:37:19
4,560.4700
0.0690
19:37:19
4,560.4700
0.0070
19:37:19
4,560.4700
0.0090
19:37:19
4,560.4700
0.0020
19:37:19
4,560.4700
0.0140
19:37:19
4,560.4700
0.0020
19:37:19
4,560.4700
0.0070
19:37:19
4,560.4700
0.0030
19:37:19
4,560.6400
0.0013
19:37:19
4,560.7700
0.0097
19:37:19
4,560.8200
0.0800
19:37:19
4,560.8200
0.0050
19:37:19
4,560.9200
0.0013
19:37:19
4,561.0000
0.0087
19:37:19
4,561.0000
0.0030
19:37:19
4,560.9200
0.0188
19:37:19
4,560.9200
0.2192
19:37:19
4,560.9200
0.1525
19:37:19
4,560.9700
0.0188
19:37:19
4,561.2000
0.0013
19:37:19
4,561.2700
0.0017
19:37:19
4,561.2900
0.1031
19:37:19
4,561.3000
0.2748
19:37:19
4,561.3100
2.0542
19:37:19
4,561.3100
0.0040
19:37:19
4,561.3100
0.2192
19:37:22
4,561.3100
0.1525
19:37:22
4,561.4200
0.1846
19:37:22
4,561.3000
0.0043
19:37:23
4,561.3000
0.0145
19:37:37
4,561.3000
0.0068
19:37:37
4,561.3000
0.0043
19:38:02
4,561.3000
0.0332
19:38:17