DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.11
Open 2.08100000
Low 2.02700000
High 2.11500000
Vol 1,852,921
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.72
2.0630
5.60
2.71
17.3910
47.18
2.71
0.8670
2.35
2.71
0.3870
1.05
2.71
56.9550
154.35
2.71
0.4100
1.11
2.71
33.2470
90.00
2.71
60.0160
162.40
2.70
1.4580
3.94
2.70
0.4100
1.11
2.70
11,519.8150
31,103.50
2.70
961.6050
2,595.37
2.70
1.6030
4.32
2.70
6.0000
16.18
2.70
0.4350
1.17
2.70
1.8130
4.89
2.69
2.7190
7.32
2.69
0.4640
1.25
2.69
17.4060
46.86
2.69
13.0900
35.23
2.69
120.9940
325.47
2.69
0.5020
1.35
2.69
0.6280
1.69
2.68
0.8330
2.24
2.68
0.9810
2.63
2.68
479.3330
1,284.61
2.68
106.5640
285.48
2.68
186.5790
499.66
2.68
22.0120
58.93
2.68
7.5930
20.31
2.67
0.8740
2.34
2.67
0.3850
1.03
2.67
292.7060
781.53
2.67
211.3380
563.85
2.67
11.5330
30.76
2.67
64.7650
172.66
2.66
1.8770
5.00
2.66
1.4980
3.99
2.66
0.4140
1.10
2.66
1,289.6670
3,430.51
2.66
23.4480
62.35
2.66
1.5030
3.99
2.66
0.9760
2.59
2.66
0.4640
1.23
2.65
1.1310
3.00
2.65
29.7330
78.85
2.65
99.9000
264.83
2.65
2,333.3540
6,183.39
2.65
20.0000
52.98
2.65
0.7820
2.07
2.65
2.1830
5.78
2.65
88.5070
234.19
2.65
194.6290
514.79
2.64
1.8130
4.79
2.64
98.8420
261.24
2.64
2.6450
6.99
2.64
2.0520
5.42
2.64
4.1250
10.89
2.64
1.0180
2.68
2.64
1.2720
3.35
2.64
44.0030
115.95
2.63
2.0000
5.27
2.63
1,481.1900
3,898.49
2.63
10.3920
27.34
2.63
372.6770
980.14
2.63
40.4710
106.40
2.63
25.7360
67.63
2.63
173.7170
456.18
2.63
210.5080
552.58
2.62
41.9300
110.02
2.62
16.1870
42.44
2.62
106.5450
279.25
2.62
141.5480
370.86
2.62
0.4640
1.22
2.62
0.5900
1.54
2.61
2.5790
6.74
2.61
331.2540
864.90
2.61
54.3150
141.76
2.61
1.5660
4.08
2.61
0.6030
1.57
2.61
4.6250
12.05
2.61
165.0800
430.03
2.60
3.6550
9.51
2.60
26,689.2880
69,392.15
2.60
8.2130
21.35
2.60
17.5730
45.65
2.60
36.7210
95.36
2.60
7.1220
18.49
2.60
8.6090
22.34
2.59
461.2520
1,196.03
2.59
3.5510
9.20
2.59
2,060.3950
5,336.42
2.59
83.6740
216.63
2.59
91.8740
237.77
2.59
9.2480
23.92
2.59
19.7420
51.05
2.59
2.0000
5.17
2.58
64.7350
167.28
2.58
7.4650
19.28
2.58
291.7950
753.41
2.58
0.4210
1.09
2.58
5,133.3520
13,244.05
2.58
0.8940
2.31
2.58
38.8870
100.25
2.58
4.9550
12.77
2.58
0.4190
1.08
2.58
21.9170
56.44
2.57
45.5800
117.32
2.57
203.5660
523.78
2.57
3.8010
9.78
2.57
0.4180
1.07
2.57
259.0780
665.83
2.57
0.7820
2.01
2.57
69.6580
178.88
2.57
3.9700
10.19
2.57
12.5550
32.22
2.57
130.5730
334.92
2.56
106.1290
272.11
2.56
0.6030
1.55
2.56
0.4350
1.11
2.56
195.6560
501.08
2.56
8,255.8710
21,135.03
2.56
0.5660
1.45
2.56
8,358.8970
21,382.06
2.56
454.6280
1,161.57
2.55
84.0830
214.75
2.55
1.4740
3.76
2.55
20.2170
51.59
2.55
7.0670
18.03
2.55
28,387.1470
72,387.22
2.55
0.8080
2.06
2.55
332.8260
847.71
2.55
13.8660
35.30
2.55
8.0500
20.49
2.54
49.3140
125.31
2.54
383.2600
973.48
2.54
1.9980
5.07
2.54
0.4100
1.04
2.54
72.4390
183.63
2.53
4.5360
11.49
2.53
1,010.0000
2,558.33
2.53
12.5770
31.83
2.53
853.5520
2,159.49
2.53
247.9090
626.71
2.53
13.6870
34.57
2.53
22.9190
57.87
2.52
0.8160
2.06
2.52
76.9730
194.13
2.52
104.6300
263.77
2.52
1,999.3620
5,038.39
2.52
3.4610
8.72
2.52
0.4100
1.03
2.52
136.1950
342.80
2.52
46,454.3180
116,832.61
2.51
6.0170
15.13
2.51
13.1360
33.00
2.51
0.4200
1.05
2.51
4,071.3460
10,219.08
2.51
208.3500
522.54
2.51
35.8990
90.00
2.51
39.6570
99.38
2.51
1.4580
3.65
2.50
38.3510
96.03
2.50
5.2670
13.18
2.50
32.2650
80.69
2.50
9,412.0610
23,530.15
2.50
635.4430
1,587.97
2.50
11.5350
28.81
2.50
242.5300
605.60
2.50
1.5940
3.98
2.50
0.4640
1.16
2.49
6.8810
17.16
2.49
0.7820
1.95
2.49
2.8620
7.13
2.49
413.4060
1,029.79
2.49
559.5890
1,393.38
2.49
46.5700
115.91
2.49
60.4190
150.32
2.49
2.1320
5.30
2.49
86.5990
215.29
2.49
62.5120
155.34
2.48
1.1160
2.77
2.48
0.9620
2.39
2.48
0.4350
1.08
2.48
488.8660
1,212.88
2.48
181.5960
450.36
2.48
1.6740
4.15
2.48
0.6030
1.49
2.48
0.8320
2.06
2.48
57.5490
142.43
2.47
13.9780
34.58
2.47
726.6530
1,796.29
2.47
2.0320
5.02
2.47
690.7540
1,706.16
2.47
0.4490
1.11
2.47
888.9700
2,193.98
2.47
5.4270
13.38
2.47
13.9370
34.35
2.46
0.6850
1.69
2.46
1.2100
2.98
2.46
3.0910
7.61
2.46
1,087.3500
2,674.88
2.46
3.0250
7.44
2.46
4.3350
10.64
2.45
16.5460
40.60
2.45
235.0860
576.67
2.45
0.8400
2.06
2.45
10.4910
25.71
2.45
5,328.8820
13,055.76
2.45
5.0920
12.47
2.45
5.2160
12.77
2.45
2.3750
5.81
2.45
43.7980
107.13
2.45
6.1340
15.00
2.44
45.9390
112.27
2.44
0.4640
1.13
2.44
0.4260
1.04
2.44
1,181.5420
2,882.96
2.44
77.9220
190.05
2.44
2.2550
5.50
2.44
267.4350
651.74
2.44
93.0970
226.78
2.44
567.7800
1,382.54
2.43
2.3010
5.60
2.43
6.6940
16.28
2.43
1.6380
3.98
2.43
952.0830
2,313.56
2.43
2.6010
6.32
2.43
8.8030
21.36
2.43
9.2120
22.35
2.43
31.3990
76.14
2.42
1.6430
3.98
2.42
0.4290
1.04
2.42
229.2310
554.74
2.42
1.9380
4.69
2.42
29.6820
71.77
2.42
0.5030
1.22
2.42
1.2100
2.92
2.42
0.4490
1.08
2.41
5.0000
12.07
2.41
11.2430
27.13
2.41
0.5660
1.37
2.41
1.2040
2.90
2.41
276.5540
666.50
2.41
36.5820
88.02
2.41
291.0020
699.86
2.40
8.0160
19.27
2.40
16.7760
40.30
2.40
2.6360
6.33
2.40
5,904.8150
14,171.56
2.40
143.8840
345.18
2.40
66.4300
159.30
2.40
190.6670
457.03
2.40
4.3020
10.30
2.39
0.4490
1.07
2.39
11.6160
27.80
2.39
1.2720
3.04
2.39
0.4430
1.06
2.39
41.8410
100.00
2.39
0.4350
1.04
2.39
368.3290
879.57
2.39
1.0250
2.45
2.39
1,121.1310
2,675.02
2.39
2,564.4360
6,116.18
2.38
77.7860
185.36
2.38
106.3000
253.10
2.38
2,376.6060
5,656.32
2.38
39.2460
93.29
2.38
0.7180
1.71
2.37
48.8740
116.03
2.37
2.1260
5.04
2.37
5.2070
12.35
2.37
2.7770
6.58
2.37
2.2990
5.45
2.37
3.9700
9.40
2.37
0.6370
1.51
2.37
258.8200
612.63
2.36
0.5660
1.34
2.36
0.4490
1.06
2.36
0.4450
1.05
2.36
987.6720
2,330.91
2.36
0.4350
1.03
2.36
2.3760
5.60
2.36
6.2650
14.76
2.36
1.2100
2.85
2.35
21.0070
49.43
2.35
0.5030
1.18
2.35
0.8960
2.11
2.35
12,394.3700
29,126.77
2.35
318.2510
747.25
2.35
127.5250
299.30
2.35
10.7340
25.17
2.34
0.8990
2.11
2.34
5.6610
13.25
2.34
32.4090
75.84
2.34
0.6560
1.53
2.34
0.5660
1.32
2.34
50.0920
117.01
2.34
99.9000
233.27
2.33
0.5540
1.29
2.33
5.6960
13.28
2.33
0.4500
1.05
2.33
326.1930
760.03
2.33
0.4350
1.01
2.33
15.4640
36.00
2.33
1.2100
2.81
2.32
2.8670
6.66
2.32
3.2480
7.54
2.32
27.7320
64.34
2.32
0.4490
1.04
2.32
65.7140
152.33
2.31
1.0010
2.32
2.31
0.6030
1.39
2.31
0.4640
1.07
2.31
301.6730
697.17
2.31
2.6160
6.04
2.31
5.6270
12.99
2.31
1.4580
3.36
2.30
2.6050
6.00
2.30
3.9700
9.14
2.30
0.4650
1.07
2.30
13,059.7950
30,037.53
2.30
160.4530
368.88
2.30
12.7340
29.26
2.30
37.6110
86.39
2.30
108.5960
249.34
2.30
750.3030
1,721.95
2.29
0.7930
1.82
2.29
283.7600
650.66
2.29
6.1520
14.10
2.29
0.4660
1.07
2.29
50.9980
116.79
2.29
63.0980
144.43
2.29
0.7960
1.82
2.29
5.8480
13.37
2.29
0.7960
1.82
2.29
251.2600
574.13
2.28
0.7970
1.82
2.28
3.6470
8.32
2.28
0.4650
1.06
2.28
80.3020
183.09
2.28
13.4970
30.76
2.28
9.5780
21.82
2.28
1.2310
2.80
2.28
5.6490
12.86
2.28
894.7600
2,035.58
2.27
1.4030
3.19
2.27
9.5790
21.77
2.27
0.8010
1.82
2.27
0.4670
1.06
2.27
154.1430
349.90
2.27
2.3360
5.30
2.27
297.2170
674.09
2.27
1.2100
2.74
2.27
2.7100
6.14
2.27
753.3180
1,706.27
2.26
722.3760
1,635.46
2.26
16.0000
36.21
2.26
0.8050
1.82
2.26
4.2790
9.67
2.26
1,110.8940
2,510.62
2.26
101.7210
229.79
2.26
0.8060
1.82
2.26
8.3620
18.86
2.26
1,029.4060
2,321.31
2.25
10.8080
24.36
2.25
69.7940
157.25
2.25
0.8080
1.82
2.25
34.6980
78.11
2.25
97.6490
219.71
2.25
30.4080
68.36
2.25
106.9400
240.19
2.24
5.8470
13.12
2.24
13.0850
29.34
2.24
3.3270
7.46
2.24
304.0430
681.06
2.24
1.2100
2.71
2.24
0.8140
1.82
2.24
3.8900
8.70
2.24
0.8140
1.82
2.24
5,091.2190
11,378.87
2.23
9.7670
21.82
2.23
0.4640
1.04
2.23
3.5050
7.82
2.23
0.4620
1.03
2.23
5,099.8160
11,372.59
2.23
1.3200
2.94
2.23
4.9360
10.99
2.23
19.6390
43.70
2.22
1.2100
2.69
2.22
2.5190
5.60
2.22
0.8190
1.82
2.22
71.4280
158.64
2.22
1,025.3790
2,276.34
2.22
0.8200
1.82
2.22
1.4120
3.13
2.22
6.2430
13.83
2.21
10.4110
23.05
2.21
5.6210
12.44
2.21
7.8870
17.45
2.21
38.0220
84.07
2.21
2.5090
5.54
2.21
1.7340
3.83
2.21
3.5420
7.82
2.21
16.9970
37.51
2.21
1.3010
2.87
2.21
0.4770
1.05
2.20
0.8250
1.82
2.20
45.3920
100.00
2.20
4.0150
8.84
2.20
12.3120
27.10
2.20
5,437.2650
11,961.98
2.20
39.7010
87.30
2.20
12.0650
26.52
2.20
108.6440
238.69
2.20
1,009.1620
2,216.12
2.20
92.6940
203.46
2.19
1.7690
3.88
2.19
2.4690
5.41
2.19
1.5240
3.34
2.19
207.8280
455.14
2.19
10.2010
22.32
2.19
3.3310
7.28
2.19
2.2900
5.01
2.19
31.8600
69.61
2.18
6.9870
15.26
2.18
2.4670
5.39
2.18
605.8180
1,321.89
2.18
3.4330
7.49
2.18
5,003.3060
10,907.21
2.18
2.4720
5.39
2.18
3.3090
7.21
2.18
352.4750
767.34
2.18
3.3120
7.21
2.18
227.3200
494.42
2.17
4.5230
9.83
2.17
5.4000
11.73
2.17
9.6170
20.89
2.17
703.3370
1,526.94
2.17
691.0500
1,499.58
2.17
7.2610
15.75
2.17
11.4560
24.84
2.17
602.0160
1,304.57
2.17
10.4430
22.62
2.17
55.3180
119.76
2.16
265.0710
573.61
2.16
54.1950
117.22
2.16
114.6650
247.91
2.16
3.9440
8.52
2.16
32.3450
69.87
2.16
2.9800
6.43
2.16
677.5870
1,462.23
2.16
4.9190
10.61
2.16
56.6120
122.06
2.16
7.2490
15.62
2.15
6.6180
14.26
2.15
2.9890
6.44
2.15
114.4810
246.36
2.15
31.1990
67.11
2.15
601.0770
1,292.32
2.15
5.2830
11.35
2.15
2,808.6280
6,032.93
2.15
3.9380
8.45
2.15
109.4320
234.84
2.15
3.0010
6.44
2.14
5,575.5930
11,954.07
2.14
56.4420
120.96
2.14
3,936.1880
8,431.31
2.14
5.2190
11.17
2.14
1,481.7500
3,170.95
2.14
3.5300
7.55
2.14
77.2430
165.15
2.14
30.0410
64.20
2.14
461.5630
985.90
2.14
2,038.4810
4,352.16
2.13
9.9930
21.33
2.13
624.8140
1,332.73
2.13
1,203.9610
2,566.84
2.13
256.3200
546.22
2.13
5,581.9970
11,889.65
2.13
1,203.6070
2,562.48
2.13
1,696.6690
3,610.51
2.13
3,531.4180
7,511.33
2.13
3,506.7830
7,455.42
2.13
834.9140
1,774.19
2.12
4,454.2620
9,460.85
2.12
382.5740
812.20
2.12
3,483.1750
7,391.30
2.12
4,588.2500
9,731.68
2.12
6,673.3290
14,147.46
2.12
514.7920
1,090.84
2.12
10,600.5710
22,452.01
2.12
11,259.5790
23,836.53
2.12
7,824.1530
16,555.91
2.12
6,710.7530
14,193.24
2.11
13,480.2380
28,497.22
2.11
9,925.7280
20,973.06
2.11
12,777.4270
26,985.93
2.11
11,228.7670
23,703.93
2.11
1,121.0310
2,365.38
2.11
2.11
1,387.5300
2,926.30
2.11
9,703.4650
20,454.90
2.11
11,550.7290
24,337.39
2.11
16,128.6410
33,966.92
2.11
12,794.3410
26,932.09
2.10
6,584.1620
13,853.08
2.10
7,382.7180
15,525.86
2.10
4,758.6490
10,002.68
2.10
6,944.4530
14,590.30
2.10
14,478.2710
30,404.37
2.10
5,423.3740
11,383.66
2.10
352.4200
739.38
2.10
4,416.4360
9,261.27
2.10
995.1220
2,085.78
2.10
1,712.0040
3,586.65
2.09
285.0140
596.82
2.09
278.7590
583.44
2.09
5,200.6730
10,879.81
2.09
9,844.0150
20,583.84
2.09
423.1460
884.38
2.09
1,272.8210
2,658.92
2.09
14.6910
30.67
2.09
254.6010
531.35
2.09
956.7530
1,995.79
2.09
1,010.7780
2,107.47
2.08
2,375.0270
4,949.56
2.08
899.2630
1,873.16
2.08
256.5990
534.24
2.08
254.0890
528.76
2.08
1,451.7510
3,019.64
2.08
16,353.8570
33,999.67
2.08
254.9650
529.82
2.08
2,250.0420
4,673.34
2.08
8,490.9050
17,627.12
2.08
212.1440
440.20
2.07
257.1280
533.28
2.07
254.5440
527.67
2.07
263.8190
546.63
2.07
253.3980
524.79
2.07
1,065.9460
2,206.51
2.07
1,050.2440
2,172.95
2.07
255.9200
529.24
2.07
251.9640
520.81
2.07
254.2830
525.35
2.07
250.5080
517.30
2.06
255.2300
526.79
2.06
3.0110
6.21
2.06
7.6130
15.70
2.06
798.7620
1,646.25
2.06
2,036.7370
4,195.68
2.06
3.0160
6.21
2.06
6.8080
14.01
2.06
679.2830
1,397.29
2.06
6.8170
14.02
2.06
28.2930
58.14
2.05
54.9890
112.95
2.05
18.0100
36.97
2.05
50.4560
103.54
2.05
3.0290
6.21
2.05
2,066.5470
4,236.42
2.05
505.0130
1,034.77
2.05
8.0480
16.48
2.05
12.2380
25.05
2.05
7.2960
14.93
2.05
2.5430
5.20
2.04
6.9280
14.16
2.04
2.5470
5.20
2.04
45.4260
92.76
2.04
5.4360
11.09
2.04
45.6080
93.04
2.04
2.5520
5.20
2.04
613.1910
1,249.68
2.04
494.3190
1,006.93
2.04
18.7800
38.24
2.04
1,446.7550
2,944.15
2.03
6.3000
12.81
2.03
3.8390
7.80
2.03
17.2410
35.02
2.03
2,102.6550
4,268.39
2.03
1,268.0760
2,571.66
2.03
30.7820
62.40
2.03
3.8510
7.80
2.03
551.7320
1,117.26
2.02
11.0190
22.30
2.02
24.1380
48.83
2.02
5.0690
10.25
2.02
2.0000
4.04
2.02
780.6940
1,577.00
2.02
65.2070
131.59
2.02
1.4390
2.90
2.02
51.9400
104.71
2.01
20.0920
40.47
2.01
66.1470
133.15
2.01
5.5170
11.10
2.01
52.8220
106.23
2.01
614.0810
1,234.30
2.01
100.9400
202.79
2.01
0.8970
1.80
2.01
3.3970
6.81
2.01
6.0110
12.05
2.00
5.4420
10.91
2.00
0.5250
1.05
2.00
12.3480
24.72
2.00
1,058.3400
2,117.74
2.00
8,925.1290
17,850.26
2.00
583.4430
1,165.72
2.00
705.5660
1,408.31
2.00
5.5790
11.13
1.99
209.7010
417.93
1.99
113.6150
226.32
1.99
16.2160
32.29
1.99
5.0250
10.00
1.99
251.5170
500.02
1.99
1.4580
2.90
1.99
299.5310
594.87
1.99
29.7900
59.13
1.98
0.6030
1.20
1.98
1.5900
3.15
1.98
0.5310
1.05
1.98
59.4570
117.72
1.98
2.5310
5.01
1.98
3.7660
7.45
1.97
15.0400
29.69
1.97
0.8550
1.69
1.97
4.4860
8.84
1.97
76.7590
151.22
1.97
3.5550
7.00
1.97
3,003.0490
5,910.00
1.96
5.0590
9.93
1.96
519.8170
1,018.84
1.96
3.7920
7.42
1.96
3.0680
6.00
1.96
2,049.8730
4,007.50
1.95
121.5870
237.58
1.95
42.2040
82.38
1.95
1.0250
2.00
1.95
11,130.8300
21,705.12
1.95
0.6030
1.18
1.95
10.7510
20.94
1.95
16.3820
31.90
1.95
2,076.8550
4,041.56
1.95
1,685.8590
3,279.00
1.94
21.9280
42.63
1.94
8,097.2540
15,708.67
1.94
4,539.2050
8,801.52
1.94
2,498.5910
4,839.77
1.94
5.1650
10.00
1.94
5,168.6530
10,001.34
1.93
40.3990
78.13
1.93
3.1060
6.00
1.93
3.0350
5.86
1.93
2,753.8010
5,314.84
1.93
20.0000
38.58
1.93
0.8750
1.69
1.93
51.9210
100.00
1.93
5.7140
11.00
1.92
2.0000
3.85
1.92
158.1660
304.15
1.92
53.5550
102.93
1.92
50.0000
96.05
1.92
501.4780
962.84
1.92
3.1290
6.00
1.92
0.6030
1.16
1.92
2,610.9660
5,000.00
1.91
300.0000
573.30
1.91
74.2110
141.74
1.91
3.4420
6.57
1.91
5.1450
9.82
1.91
1.4580
2.78
1.91
362.7900
691.11
1.90
52.5850
100.12
1.90
16.9850
32.32
1.90
2.2960
4.36
1.90
16,697.0320
31,724.36
1.90
4.6000
8.74
1.90
52.9000
100.40
1.90
0.5660
1.07
1.90
59.9030
113.58
1.90
2.0000
3.79
1.89
373.3820
705.69
1.89
39,757.8720
75,062.86
1.88
3.1850
6.00
1.88
1.4990
2.82
1.88
440.1600
828.38
1.88
6.0000
11.29
1.88
3,826.2310
7,193.31
1.88
2.0000
3.76
1.88
16.0050
30.03
1.88
101.2670
189.88
1.87
0.5660
1.06
1.87
3.2060
6.00
1.87
1,221.3070
2,283.84
1.87
1.9940
3.72
1.87
6.3910
11.92
1.86
16.2200
30.17
1.86
2.0000
3.72
1.86
5.3850
10.00
1.86
2.4000
4.45
1.85
880.7880
1,632.10
1.85
100.6030
186.22
1.85
2,372.0680
4,388.33
1.85
0.5660
1.05
1.85
9.0000
16.61
1.84
2.0000
3.69
1.84
1,243.0990
2,287.30
1.84
0.9170
1.69
1.84
10.0000
18.35
1.83
1.6390
3.00
1.83
39.6610
72.58
1.83
1.4580
2.67
1.83
2.0000
3.65
1.82
0.5660
1.03
1.82
10.9760
20.00
1.82
0.6030
1.10
1.82
0.8670
1.57
1.81
44.1010
80.00
1.81
40.6680
73.69
1.81
188.3260
340.87
1.81
3.1010
5.60
1.81
16,886.5880
30,480.29
1.80
167.8610
302.65
1.80
34.3930
61.98
1.80
19.4960
35.11
1.80
12,215.1210
21,987.22
1.80
4,564.6240
8,193.50
1.79
0.9400
1.69
1.79
110.5070
197.81
1.79
0.6030
1.08
1.79
8,842.7850
15,810.90
1.78
50.3520
89.78
1.78
1.2720
2.27
1.78
1,098.1990
1,954.79
1.77
10.0000
17.65
1.76
15.1450
26.66
1.76
0.6030
1.06
1.75
190.7900
334.45
1.75
3,849.5720
6,736.75
1.75
0.9650
1.69
1.75
1.4580
2.55
1.74
1.6390
2.86
1.74
180.1600
313.48
1.73
3,000.0000
5,199.00
1.73
500.0000
865.00
1.73
0.6030
1.04
1.72
15.5200
26.74
1.72
5.5720
9.59
1.72
40.6950
69.87
1.71
1,433.6980
2,455.92
1.71
4.3470
7.44
1.71
115.4670
197.45
1.71
1.4580
2.49
1.71
880.7550
1,501.69
1.70
15.0320
25.60
1.70
1.2130
2.06
1.70
10,755.4290
18,284.23
1.69
3,058.5220
5,168.90
1.69
5.0000
8.44
1.69
12.0000
20.24
1.68
100.0000
168.40
1.68
28.0000
47.12
1.68
1,125.8900
1,892.62
1.68
1,312.6470
2,205.25
1.68
748.2080
1,255.49
1.67
46.8800
78.48
1.67
550.0000
919.05
1.67
1,357.3800
2,266.82
1.67
1.4580
2.43
1.67
45,613.9190
75,992.79
1.67
13.1910
21.96
1.66
3,420.3820
5,677.83
1.66
100.0000
165.80
1.65
926.7780
1,531.96
1.65
250.0000
413.00
1.65
216.0140
356.42
1.64
6.0970
10.00
1.64
40.0000
65.56
1.64
49.0000
80.12
1.63
12.3230
20.12
1.63
0.9200
1.50
1.63
0.7180
1.17
1.62
10.0000
16.22
1.62
1,350.3800
2,187.62
1.62
5.6890
9.20
1.62
10.3310
16.68
1.61
350.0000
564.20
1.61
404.8750
651.85
1.60
62.3830
100.00
1.60
23,198.8480
37,118.16
1.60
113.1560
180.48
1.59
6.2770
10.00
1.59
46.2890
73.60
1.59
100,172.9160
159,174.76
1.59
33.4610
53.14
1.57
4.8390
7.61
1.57
1.0740
1.69
1.57
315.5350
495.39
1.57
2,354.4190
3,691.73
1.57
11.7900
18.47
1.56
1.6390
2.56
1.56
715.3840
1,116.00
1.56
556.5890
867.72
1.56
192.5540
300.00
1.56
158.2210
246.35
1.56
411.1370
639.32
1.55
600.0000
931.80
1.55
3,168.4200
4,911.05
1.55
16.3730
25.36
1.55
10.0000
15.46
1.55
32.3620
50.00
1.54
1,620.1550
2,499.90
1.54
0.6550
1.01
1.54
6.4930
10.00
1.54
166.8670
256.64
1.53
10.0000
15.31
1.53
165.0000
252.45
1.53
1.1060
1.69
1.52
168.7550
257.01
1.52
13.1490
20.00
1.52
20,098.8370
30,550.23
1.52
38.7210
58.82
1.52
294.0340
446.34
1.52
250.0000
379.25
1.51
66.0500
100.00
1.51
1,132.3620
1,711.00
1.51
4,686.9130
7,077.24
1.51
192.4350
290.00
1.51
550.0000
828.30
1.51
332.2250
500.00
1.50
206.5660
310.06
1.50
37,335.8210
56,003.73
1.49
57.1020
85.20
1.49
562.7390
838.48
1.49
146.6590
217.79
1.48
1.1390
1.69
1.48
280.4650
415.09
1.47
1.6390
2.42
1.47
28.0000
41.22
1.46
2,884.9310
4,212.00
1.46
10.9970
16.00
1.45
28.0000
40.60
1.44
39.4960
56.99
1.44
115.4850
166.30
1.44
2,922.1280
4,202.02
1.44
1.1740
1.69
1.44
0.7030
1.01
1.43
1,000.0000
1,431.00
1.43
82.4440
117.89
1.42
89.9220
127.69
1.42
7.6920
10.91
1.42
9.3050
13.18
1.42
10,848.4770
15,350.59
1.40
17.9210
25.14
1.40
1,419.1550
1,986.82
1.40
50.0000
69.85
1.40
0.7200
1.00
1.39
1.2120
1.69
1.39
797.8050
1,108.95
1.38
1.6390
2.27
1.38
760.1700
1,049.03
1.37
100.0000
137.00
1.37
5.2680
7.21
1.36
3.5240
4.80
1.36
330.8820
450.00
1.36
10,972.2050
14,867.34
1.35
10.4100
14.07
1.35
1,397.0060
1,885.96
1.35
1.2530
1.69
1.34
108.9540
146.00
1.34
8,134.7680
10,859.92
1.33
55.7050
74.25
1.33
378.7470
503.73
1.32
75.7570
100.00
1.31
122.1370
160.00
1.30
1.2950
1.69
1.30
2,043.3220
2,656.32
1.29
1.6390
2.12
1.29
149.5930
192.97
1.29
25.0000
32.13
1.28
41.4570
53.06
1.27
451.0180
572.79
1.27
0.9460
1.20
1.27
12.3110
15.61
1.27
9.4800
12.01
1.27
55.0320
69.67
1.27
5,078.7670
6,424.64
1.26
2.8500
3.60
1.26
26.6000
33.60
1.26
1,216.0980
1,532.28
1.26
1.3410
1.69
1.26
15,139.4410
19,000.00
1.25
874.5440
1,093.18
1.24
2.0000
2.49
1.24
8.0640
10.00
1.24
11.6010
14.37
1.23
40.5840
50.00
1.23
818.0860
1,006.25
1.22
4.9180
6.00
1.21
166.1340
201.69
1.21
837.3390
1,013.18
1.21
1.6390
1.97
1.20
43,446.8990
52,136.28
1.20
9.0900
10.89
1.20
523.0920
625.62
1.19
8.4030
10.00
1.19
8,431.7030
10,000.00
1.19
12,658.2270
15,000.00
1.18
115.5190
136.66
1.18
5.5690
6.58
1.18
906.0510
1,069.14
1.17
385.0000
451.61
1.17
202.5160
236.94
1.17
85.8360
100.00
1.16
344.8270
400.69
1.16
6.6000
7.66
1.16
28,181.7490
32,690.83
1.15
482.4350
554.80
1.14
15,003.7130
17,104.23
1.14
5,786.8170
6,573.82
1.13
88.5290
100.13
1.13
42.1340
47.61
1.13
432.5270
487.46
1.13
3.0000
3.38
1.12
590.5130
663.15
1.12
9,149.4320
10,265.66
1.12
250.1690
280.19
1.11
9.9100
11.00
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
3,306.1030
3,636.71
1.10
10.0000
10.99
1.10
7.7630
8.50
1.09
80.0000
87.28
1.09
25,009.1740
27,260.00
1.09
27,130.2930
29,463.50
1.07
0.9350
1.00
1.06
55.1330
58.44
1.05
10.9670
11.52
1.05
1,635.0000
1,711.85
1.05
191.2040
200.00
1.04
15,180.5570
15,787.78
1.03
193.9860
200.00
1.03
2,730.7140
2,812.64
1.03
138.9520
142.84
1.03
5.0000
5.14
1.03
487.3290
500.00
1.03
4.2920
4.40
1.02
19.5500
20.00
1.02
2,055.7090
2,096.82
1.02
11.0000
11.20
1.02
630.0000
640.71
1.02
390.7110
396.57
1.01
124.8010
126.55
1.01
319.3000
321.54
1.01
3,482.5870
3,500.00
1.00
11,884.7120
11,908.48
1.00
11,853.1290
11,864.98
1.00
3,596.6510
3,596.65
1.00
1,915.0360
1,911.21
1.00
257.4510
256.68
0.99
8,329.6510
8,246.35
0.99
7.0990
7.00
0.97
32.1650
31.20
0.95
5,442.4170
5,170.30
0.95
105.6000
100.00

Recent Trades

Price
Size
Time
2.1120
5.2000
18:12:38
2.1120
24.9500
18:12:38
2.1120
5.7110
18:12:38
2.1120
18.9580
18:12:38
2.1120
0.4980
18:12:38
2.1120
0.4980
18:12:42
2.1120
41.1820
18:12:42
2.1120
5.6580
18:12:42
2.1120
0.4980
18:12:42
2.1120
830.3410
18:12:42
2.1120
500.0000
18:12:42
2.1120
24.6220
18:12:42
2.1120
0.4740
18:12:42
2.1120
0.4740
18:12:42
2.1120
0.4740
18:12:42
2.1110
2.4610
18:12:52
2.1110
0.5300
18:12:52
2.1110
0.4980
18:12:52
2.1110
0.4980
18:12:52
2.1110
0.4740
18:12:52
2.1110
14.1240
18:12:52
2.1110
16.7210
18:12:53
2.1110
0.4980
18:13:24
2.1110
0.4740
18:13:24
2.1110
0.4980
18:13:24
2.1110
0.4740
18:13:24
2.1110
0.4980
18:13:24
2.1100
2.4610
18:13:37
2.1100
0.5300
18:13:37
2.1100
25.4550
18:13:37
2.1100
0.4740
18:13:37
2.1100
0.4980
18:13:37
2.1100
0.4980
18:13:37
2.1100
0.4740
18:13:37
2.1100
0.4980
18:13:37
2.1100
0.4740
18:13:37
2.1090
7.2510
18:13:37
2.1100
0.4980
18:14:28
2.1100
0.4980
18:14:28
2.1100
25.1490
18:14:28
2.1090
0.7110
18:14:49
2.1090
0.7110
18:14:49
2.1090
2.4640
18:14:49
2.1090
0.5300
18:14:49
2.1090
0.4750
18:14:49
2.1090
0.4980
18:14:49
2.1090
0.4980
18:14:49
2.1090
23.6020
18:14:49
2.1090
2.0350
18:14:49
2.1090
0.4750
18:14:49
2.1090
0.4980
18:14:49
2.1090
0.4750
18:14:49
2.1090
0.4980
18:14:49
2.1090
1.5370
18:14:49
2.1090
2.0350
18:14:49
2.1090
5.2000
18:15:08
2.1090
0.4980
18:15:08
2.1090
0.4980
18:15:08
2.1090
5.5640
18:15:08
2.1090
0.4980
18:15:08
2.1100
0.4740
18:15:08
2.1100
0.4980
18:15:08
2.1100
0.4980
18:15:08
2.1100
4.8220
18:15:08
2.1100
2.2210
18:15:08
2.1100
0.2450
18:15:08
2.1100
237.0200
18:15:08
2.1100
228.7350
18:15:08
2.1100
8.5120
18:15:08
2.1100
0.4740
18:15:08
2.1100
0.4980
18:15:08
2.1100
0.4980
18:15:08
2.1100
0.3910
18:15:08
2.1100
0.0830
18:15:08
2.1100
0.4980
18:15:38
2.1100
0.0820
18:15:38
2.1100
0.4160
18:15:45
2.1100
0.4740
18:15:45
2.1100
74.7680
18:15:45
2.1100
500.0000
18:15:45
2.1100
79.0380
18:15:45
2.1100
117.3580
18:15:45
2.1100
2.2760
18:15:45
2.1100
0.4980
18:16:13
2.1100
0.4740
18:16:13
2.1100
0.4980
18:16:13
2.1100
500.0000
18:16:13
2.1100
457.2710
18:16:13
2.1100
279.7420
18:16:13
2.1100
23.5880
18:16:13
2.1100
2.3690
18:16:13
2.1100
236.9100
18:16:13
2.1100
236.9100
18:16:13
2.1100
0.4740
18:16:13
2.1100
0.4980
18:16:13
2.1100
30.4730
18:16:18
2.1100
71.0900
18:16:42
2.1100
6.5980
18:16:48
2.1100
12.7990
18:17:16
2.1100
4.3720
18:17:30

Login to View your open Positions

Login Now