DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
349.60
Open 348.90000000
Low 333.50000000
High 352.50000000
Vol 18,327
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
417.90
0.0420
17.55
417.80
0.0260
10.86
417.60
0.0430
17.96
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
1.0310
429.93
416.90
0.0130
5.42
416.80
0.0790
32.93
416.70
2.0720
863.40
416.60
0.0650
27.08
416.30
0.0200
8.33
416.20
0.3390
141.09
416.00
0.0270
11.23
415.90
0.1180
49.08
415.60
0.7670
318.77
415.50
2.6550
1,103.15
415.10
0.0440
18.26
415.00
18.4840
7,670.86
414.90
0.0130
5.39
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.1360
56.37
414.20
0.0230
9.53
414.00
8.0700
3,340.98
413.90
0.0950
39.32
413.70
0.0490
20.27
413.60
0.0640
26.47
413.40
0.0380
15.71
413.30
0.0130
5.37
412.70
0.0680
28.06
412.60
0.6250
257.88
412.50
0.0420
17.33
412.30
0.0760
31.33
412.20
0.0880
36.27
412.10
0.1050
43.27
412.00
150.9910
62,208.29
411.90
0.0380
15.65
411.80
0.5650
232.67
411.60
0.4750
195.51
411.30
0.0960
39.48
411.20
0.0330
13.57
411.10
0.3840
157.86
411.00
0.0240
9.86
410.90
0.0230
9.45
410.80
0.0200
8.22
410.60
0.0130
5.34
410.40
0.7040
288.92
410.10
0.0490
20.09
410.00
158.0680
64,807.88
409.90
0.0200
8.20
409.70
0.0620
25.40
409.50
0.1690
69.21
409.30
0.0420
17.19
409.20
0.0230
9.41
409.00
1.0420
426.18
408.70
0.2460
100.54
408.60
0.0150
6.13
408.50
0.0200
8.17
408.30
0.1520
62.06
408.20
0.0130
5.31
408.00
3.5640
1,454.11
407.70
0.0130
5.30
407.60
0.1020
41.58
407.50
0.0230
9.37
407.40
0.0320
13.04
407.20
0.0200
8.14
407.00
9.0420
3,680.09
406.90
0.1220
49.64
406.80
0.0220
8.95
406.70
0.0830
33.76
406.60
0.0760
30.90
406.30
0.0200
8.13
406.20
0.2220
90.18
406.10
0.0130
5.28
406.00
0.0350
14.21
405.90
0.0230
9.34
405.80
0.0330
13.39
405.50
0.1010
40.96
405.30
0.0840
34.05
405.20
0.0170
6.89
405.10
0.0200
8.10
405.00
54.4240
22,041.72
404.90
0.0550
22.27
404.50
0.0710
28.72
404.30
0.1050
42.45
404.20
0.0500
20.21
404.10
0.5910
238.82
404.00
38.5370
15,568.95
403.90
0.0640
25.85
403.80
0.0150
6.06
403.50
0.0400
16.14
403.40
0.0350
14.12
403.30
0.0330
13.31
403.10
0.0200
8.06
403.00
0.2730
110.02
402.70
0.1190
47.92
402.60
0.0130
5.23
402.50
0.0230
9.26
402.20
4.8530
1,951.88
402.00
166.8930
67,090.99
401.80
0.0920
36.97
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
0.5360
215.20
401.20
0.0350
14.04
401.10
0.0930
37.30
400.90
0.0200
8.02
400.80
0.0800
32.06
400.60
0.0170
6.81
400.50
0.0400
16.02
400.40
0.0600
24.02
400.30
0.0330
13.21
400.20
0.0540
21.61
400.00
41.9990
16,799.60
399.90
29.3680
11,744.26
399.70
0.0840
33.57
399.60
0.0140
5.59
399.40
0.2890
115.43
399.30
0.0200
7.99
399.20
1.0200
407.18
399.10
0.1050
41.91
399.00
8.4320
3,364.37
398.80
0.4750
189.43
398.70
0.0530
21.13
398.60
0.0200
7.97
398.40
0.0440
17.53
398.20
0.0150
5.97
398.10
0.0200
7.96
398.00
0.2950
117.41
397.90
0.0200
7.96
397.50
0.0420
16.70
397.30
0.1680
66.75
397.20
0.0140
5.56
397.00
0.3860
153.24
396.90
0.0200
7.94
396.70
0.0550
21.82
396.50
0.2420
95.95
396.00
1.0170
402.73
395.90
340.0000
134,606.00
395.80
36.0810
14,280.86
395.70
0.0730
28.89
395.60
0.0150
5.93
395.50
117.8370
46,604.53
395.40
204.5510
80,879.47
395.30
0.2640
104.36
395.00
11.9620
4,724.99
394.90
0.0450
17.77
394.80
0.0530
20.92
394.70
4.3280
1,708.26
394.50
0.1320
52.07
394.20
0.0430
16.95
394.00
5.4870
2,161.88
393.90
0.1050
41.36
393.80
0.0760
29.93
393.70
0.0580
22.83
393.50
1.4330
563.89
393.40
0.0500
19.67
393.30
0.0230
9.05
393.10
0.0150
5.90
393.00
1.1100
436.23
392.90
0.3570
140.27
392.60
0.0890
34.94
392.50
0.2030
79.68
392.40
0.0860
33.75
392.20
0.0290
11.37
392.10
0.0200
7.84
392.00
1.2490
489.61
391.90
0.1040
40.76
391.80
0.2610
102.26
391.70
4.3920
1,720.35
391.60
0.1430
56.00
391.50
0.0990
38.76
391.40
0.0170
6.65
391.30
0.1050
41.09
391.00
0.0140
5.47
390.80
8.0310
3,138.51
390.60
0.0350
13.67
390.50
0.2420
94.50
390.40
0.0450
17.57
390.30
0.0440
17.17
390.20
0.0130
5.07
390.10
0.0140
5.46
390.00
37.5380
14,639.82
389.70
1.2960
505.05
389.50
0.0200
7.79
389.40
0.0330
12.85
389.20
0.0850
33.08
389.10
0.0230
8.95
389.00
14.6100
5,683.29
388.90
0.0200
7.78
388.80
0.2500
97.20
388.60
0.2630
102.20
388.50
0.0890
34.58
388.30
14.1100
5,478.91
388.10
0.0230
8.93
388.00
139.0250
53,941.70
387.80
0.0930
36.07
387.70
0.0680
26.36
387.60
0.0440
17.05
387.50
0.1730
67.04
387.40
21.5940
8,365.52
387.30
0.1280
49.57
387.20
0.0630
24.39
387.10
0.0430
16.65
387.00
12.7850
4,947.80
386.90
0.0170
6.58
386.70
0.0340
13.15
386.60
0.0190
7.35
386.50
0.1060
40.97
386.40
0.4550
175.81
386.10
0.0800
30.89
386.00
39.8620
15,386.73
385.90
0.0250
9.65
385.80
4.2010
1,620.75
385.70
0.1690
65.18
385.60
6.6640
2,569.64
385.50
0.0150
5.78
385.40
0.0220
8.48
385.30
0.1480
57.02
385.10
0.0280
10.78
385.00
23.3720
8,998.22
384.90
0.0900
34.64
384.80
0.0540
20.78
384.70
0.1300
50.01
384.40
0.0630
24.22
384.30
0.2280
87.62
384.20
0.0200
7.68
384.10
0.0890
34.18
384.00
17.9150
6,879.36
383.90
0.1390
53.36
383.70
0.0430
16.50
383.50
0.2070
79.38
383.40
0.1050
40.26
383.30
0.0290
11.12
383.20
0.1300
49.82
383.10
0.0150
5.75
383.00
10.4030
3,984.35
382.80
0.0200
7.66
382.60
0.0200
7.65
382.50
5.0790
1,942.72
382.30
0.0640
24.47
382.10
0.1210
46.23
382.00
11.3970
4,353.65
381.90
1.5080
575.91
381.80
0.3230
123.32
381.70
0.1610
61.45
381.50
0.0250
9.54
381.30
0.0870
33.17
381.20
4.0130
1,529.76
381.00
10.0500
3,829.05
380.80
0.1280
48.74
380.70
0.0200
7.61
380.60
0.1350
51.38
380.40
0.2000
76.08
380.30
0.0170
6.47
380.20
0.0200
7.60
380.00
31.5880
12,003.44
379.90
1.0000
379.90
379.80
0.0360
13.67
379.70
15.2570
5,793.08
379.50
0.0200
7.59
379.20
2.0700
784.94
379.10
0.0430
16.30
379.00
11.1620
4,230.40
378.70
0.0870
32.95
378.50
0.0400
15.14
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1050
39.71
378.10
0.0320
12.10
378.00
2.8410
1,073.90
377.90
0.0400
15.12
377.80
0.0160
6.04
377.60
4.4310
1,673.15
377.40
0.0430
16.23
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
0.1790
67.48
376.90
0.0340
12.81
376.80
0.0200
7.54
376.50
0.0420
15.81
376.40
0.0200
7.53
376.20
0.0330
12.41
376.10
0.0880
33.10
376.00
3.1660
1,190.42
375.90
2.7220
1,023.20
375.80
0.0430
16.16
375.70
0.1750
65.75
375.60
0.1460
54.84
375.20
0.0140
5.25
375.10
0.2500
93.78
375.00
1.1370
426.38
374.80
0.0200
7.50
374.60
0.0210
7.87
374.50
0.6860
256.91
374.40
0.0290
10.86
374.30
0.4770
178.54
374.20
0.0200
7.48
374.10
0.4500
168.35
374.00
0.3400
127.16
373.80
0.1150
42.99
373.70
0.3730
139.39
373.50
0.0880
32.87
373.40
0.3420
127.70
373.30
0.0350
13.07
373.20
0.2940
109.72
373.00
0.1520
56.70
372.90
0.0250
9.32
372.80
0.3380
126.01
372.60
0.0620
23.10
372.40
0.0230
8.57
372.30
0.0660
24.57
372.20
0.0190
7.07
372.10
0.2220
82.61
372.00
3.8200
1,421.04
371.70
0.0480
17.84
371.60
0.3560
132.29
371.20
0.0210
7.80
371.10
0.0910
33.77
371.00
3.1000
1,150.10
370.90
0.0550
20.40
370.80
0.1340
49.69
370.70
3.6500
1,353.06
370.60
0.0360
13.34
370.40
0.1270
47.04
370.10
1.5010
555.52
370.00
6.5900
2,438.30
369.80
0.9400
347.61
369.60
0.0300
11.09
369.50
0.0330
12.19
369.40
0.0610
22.53
369.30
0.0200
7.39
369.10
0.0430
15.87
369.00
0.7310
269.74
368.70
0.0420
15.49
368.60
0.0800
29.49
368.50
0.0150
5.53
368.40
0.0900
33.16
368.20
0.0150
5.52
368.10
0.0150
5.52
368.00
0.0150
5.52
367.90
0.0300
11.04
367.80
0.1050
38.62
367.70
0.0550
20.22
367.60
2.6280
966.05
367.50
0.0860
31.61
367.40
0.0380
13.96
367.30
0.0150
5.51
367.20
0.0170
6.24
367.10
0.0150
5.51
367.00
0.0660
24.22
366.90
0.0660
24.22
366.60
0.0320
11.73
366.30
0.0200
7.33
366.20
0.1910
69.94
366.10
0.0350
12.81
366.00
316.7660
115,936.36
365.90
0.0900
32.93
365.70
0.8650
316.33
365.50
0.1120
40.94
365.40
0.0920
33.62
365.20
0.1370
50.03
365.00
24.8670
9,076.46
364.90
0.0420
15.33
364.80
0.5720
208.67
364.70
0.0430
15.68
364.50
1.0000
364.50
364.40
0.0890
32.43
364.30
5.8070
2,115.49
364.20
0.0170
6.19
364.10
0.0230
8.37
364.00
0.0200
7.28
363.90
0.0200
7.28
363.80
0.0150
5.46
363.60
1.3810
502.13
363.50
0.0270
9.81
363.40
3.9110
1,421.26
363.30
0.1370
49.77
363.20
0.0300
10.90
363.00
0.0730
26.50
362.90
0.6900
250.40
362.80
0.0420
15.24
362.70
0.4940
179.17
362.60
3.1270
1,133.85
362.40
0.0400
14.50
362.30
0.0200
7.25
362.10
0.0330
11.95
362.00
0.3720
134.66
361.90
0.0440
15.92
361.80
0.0170
6.15
361.70
0.0200
7.23
361.60
0.0350
12.66
361.40
0.4460
161.18
361.20
0.0370
13.36
361.10
0.0700
25.28
361.00
0.0310
11.19
360.90
0.2190
79.04
360.80
0.1230
44.38
360.70
0.0510
18.40
360.60
0.0170
6.13
360.30
0.0510
18.38
360.20
3.3290
1,199.11
360.10
0.6110
220.02
360.00
6.6080
2,378.88
359.90
28.0220
10,085.12
359.80
3.7440
1,347.09
359.70
0.0140
5.04
359.60
0.0200
7.19
359.50
0.1420
51.05
359.40
0.1450
52.11
359.30
0.0340
12.22
359.20
0.1040
37.36
359.10
0.0380
13.65
358.80
0.0170
6.10
358.70
0.1830
65.64
358.60
0.3790
135.91
358.50
0.1690
60.59
358.40
0.0300
10.75
358.30
0.0730
26.16
358.20
0.0330
11.82
358.00
8.0150
2,869.37
357.90
0.0200
7.16
357.70
0.0200
7.15
357.60
0.0170
6.08
357.50
1.0110
361.43
357.40
2.2470
803.08
357.30
0.6690
239.03
357.20
0.0150
5.36
357.10
0.0570
20.35
357.00
0.1290
46.05
356.90
0.9180
327.63
356.80
0.0630
22.48
356.70
0.0320
11.41
356.60
0.0770
27.46
356.50
0.0370
13.19
356.40
0.0320
11.40
356.30
0.0570
20.31
356.20
0.0400
14.25
356.10
0.0740
26.35
356.00
23.1720
8,249.23
355.90
3.2110
1,142.79
355.80
0.1110
39.49
355.70
0.0600
21.34
355.60
0.0990
35.20
355.50
2.9770
1,058.32
355.40
0.0320
11.37
355.30
0.0780
27.71
355.20
0.0480
17.05
355.10
2.9120
1,034.05
355.00
7.1510
2,538.61
354.90
0.0540
19.16
354.80
0.0150
5.32
354.70
3.4980
1,240.74
354.60
0.0520
18.44
354.50
29.2640
10,374.09
354.40
0.0300
10.63
354.30
2.9510
1,045.54
354.20
0.5310
188.08
354.10
3.0530
1,081.07
354.00
8.5760
3,035.90
353.90
2.9120
1,030.56
353.80
6.5410
2,314.21
353.70
4.4820
1,585.28
353.60
1.3910
491.86
353.50
1.2460
440.46
353.40
1.3050
461.19
353.30
4.1210
1,455.95
353.20
1.4730
520.26
353.10
1.2880
454.79
353.00
1.5020
530.21
352.90
14.0750
4,967.07
352.80
19.1000
6,738.48
352.70
14.1760
4,999.88
352.60
1.2610
444.63
352.50
21.2580
7,493.45
352.40
22.8470
8,051.28
352.30
11.5920
4,083.86
352.20
26.7160
9,409.38
352.10
30.5970
10,773.20
352.00
27.6740
9,741.25
351.90
11.7850
4,147.14
351.80
43.4890
15,299.43
351.70
11.5720
4,069.87
351.60
27.2490
9,580.75
351.50
25.7930
9,066.24
351.40
19.8930
6,990.40
351.30
23.7040
8,327.22
351.20
21.4930
7,548.34
351.10
24.1180
8,467.83
351.00
26.0520
9,144.25
350.90
23.7040
8,317.73
350.80
37.5270
13,164.47
350.70
24.1030
8,452.92
350.60
21.4700
7,527.38
350.50
29.1610
10,220.93
350.40
31.9190
11,184.42
350.30
41.9620
14,699.29
350.20
41.9280
14,683.19
350.10
46.5040
16,281.05
350.00
18.5330
6,486.55
349.60
349.90
0.4610
161.30
349.80
13.5180
4,728.60
349.70
48.1340
16,832.46
349.60
71.0730
24,847.12
349.50
36.2610
12,673.22
349.40
34.1080
11,917.34
349.30
28.9210
10,102.11
349.20
103.4510
36,125.09
349.10
31.3460
10,942.89
349.00
132.7510
46,330.10
348.90
14.6000
5,093.94
348.80
30.5300
10,648.86
348.70
36.4150
12,697.91
348.60
33.7830
11,776.75
348.50
32.3200
11,263.52
348.40
53.4260
18,613.62
348.30
16.2190
5,649.08
348.20
27.0190
9,408.02
348.10
11.2570
3,918.56
348.00
15.7560
5,483.09
347.90
22.9100
7,970.39
347.80
10.0620
3,499.56
347.70
21.3950
7,439.04
347.60
18.4150
6,401.05
347.50
19.8170
6,886.41
347.40
21.9270
7,617.44
347.30
20.5520
7,137.71
347.20
9.3800
3,256.74
347.10
19.5800
6,796.22
347.00
0.3550
123.19
346.90
10.3940
3,605.68
346.80
8.0720
2,799.37
346.70
0.0150
5.20
346.60
0.5040
174.69
346.50
5.0310
1,743.24
346.40
0.1470
50.92
346.30
0.0150
5.19
346.20
0.0780
27.00
346.10
5.2420
1,814.26
346.00
7.8250
2,707.45
345.90
0.3320
114.84
345.80
35.1010
12,137.93
345.70
3.3220
1,148.42
345.60
0.1680
58.06
345.50
0.0150
5.18
345.40
0.3460
119.51
345.30
0.1630
56.28
345.20
28.5880
9,868.58
345.10
0.0150
5.18
345.00
4.2100
1,452.45
344.90
0.0790
27.25
344.80
6.5160
2,246.72
344.70
0.0330
11.38
344.60
0.0540
18.61
344.50
6.4850
2,234.08
344.40
0.0550
18.94
344.30
0.1200
41.32
344.20
0.1560
53.70
344.10
0.0330
11.36
344.00
29.0200
9,982.88
343.90
0.9870
339.43
343.80
0.0330
11.35
343.70
0.0350
12.03
343.60
0.0150
5.15
343.50
28.6810
9,851.92
343.40
0.0150
5.15
343.30
0.0350
12.02
343.20
0.0330
11.33
343.10
0.0350
12.01
343.00
0.0150
5.15
342.90
1.5020
515.04
342.80
0.0370
12.68
342.70
0.0150
5.14
342.60
0.0770
26.38
342.50
0.0580
19.87
342.40
0.1770
60.60
342.30
28.6170
9,795.60
342.20
6.5360
2,236.62
342.10
0.0200
6.84
342.00
0.0380
13.00
341.80
0.0570
19.48
341.70
0.2220
75.86
341.50
0.0440
15.03
341.40
0.1160
39.60
341.00
0.1460
49.79
340.80
0.0340
11.59
340.70
0.5590
190.45
340.50
1.2970
441.63
340.40
0.4850
165.09
340.30
0.0470
15.99
340.20
0.1060
36.06
340.10
3.0500
1,037.31
340.00
10.7820
3,665.88
339.90
0.0300
10.20
339.80
0.0300
10.19
339.70
0.0300
10.19
339.60
0.3400
115.46
339.50
2.5820
876.59
339.40
0.0970
32.92
339.30
0.2660
90.25
339.20
0.0160
5.43
339.10
0.1350
45.78
339.00
0.5050
171.20
338.80
0.9410
318.81
338.40
0.0580
19.63
338.20
0.0230
7.78
338.10
0.0780
26.37
338.00
1.0200
344.76
337.80
0.0180
6.08
337.60
0.0450
15.19
337.50
0.0390
13.16
337.40
0.0200
6.75
337.30
0.0230
7.76
337.20
0.1170
39.45
337.10
0.1440
48.54
337.00
0.1570
52.91
336.80
0.0200
6.74
336.70
0.0170
5.72
336.60
0.0180
6.06
336.50
0.1340
45.09
336.40
0.0250
8.41
336.10
0.0680
22.85
336.00
0.1400
47.04
335.90
0.0200
6.72
335.70
0.0670
22.49
335.20
0.1030
34.53
335.10
0.1600
53.62
335.00
38.3450
12,845.58
334.80
0.0340
11.38
334.70
0.1320
44.18
334.50
0.0790
26.43
334.40
0.0300
10.03
334.30
0.6450
215.62
334.20
0.0180
6.02
334.00
0.7710
257.51
333.90
0.1470
49.08
333.80
0.0350
11.68
333.60
2.7360
912.73
333.50
0.0650
21.68
333.40
0.1170
39.01
333.30
0.7550
251.64
333.10
1.1850
394.72
333.00
14,365.8330
4,783,822.39
332.90
0.0650
21.64
332.80
0.0200
6.66
332.70
0.0200
6.65
332.60
2.0170
670.85
332.50
0.1400
46.55
332.30
0.2250
74.77
332.20
0.7820
259.78
332.10
0.0170
5.65
332.00
20.1620
6,693.78
331.90
0.0520
17.26
331.50
0.0200
6.63
331.40
4.3200
1,431.65
331.30
0.1210
40.09
331.20
0.7060
233.83
331.10
0.1050
34.77
331.00
21.3350
7,061.89
330.90
0.1010
33.42
330.60
0.0250
8.27
330.50
0.0830
27.43
330.40
0.1730
57.16
330.30
0.0200
6.61
330.20
0.4600
151.89
330.10
0.3110
102.66
330.00
18.2260
6,014.58
329.80
0.4550
150.06
329.70
0.0290
9.56
329.60
0.0440
14.50
329.50
0.0730
24.05
329.30
0.0660
21.73
329.10
0.3520
115.84
329.00
18.3330
6,031.56
328.80
0.1020
33.54
328.70
0.0450
14.79
328.60
0.1050
34.50
328.40
0.0570
18.72
328.10
0.0200
6.56
328.00
1.5380
504.46
327.90
0.1010
33.12
327.70
0.0240
7.86
327.60
0.0620
20.31
327.10
0.0200
6.54
327.00
10.0910
3,299.76
326.80
0.3900
127.45
326.70
0.0860
28.10
326.60
0.0410
13.39
326.50
0.0200
6.53
326.30
0.0460
15.01
326.20
0.0310
10.11
326.00
0.1910
62.27
325.70
0.1910
62.21
325.60
0.6410
208.71
325.40
0.1230
40.02
325.30
0.0170
5.53
325.10
0.0450
14.63
325.00
115.3640
37,493.30
324.80
0.3570
115.95
324.70
0.6150
199.69
324.60
0.0160
5.19
324.50
0.0200
6.49
324.40
0.0630
20.44
324.00
5.9030
1,912.57
323.90
0.1050
34.01
323.80
0.3710
120.13
323.70
0.0300
9.71
323.50
10.4620
3,384.46
323.40
0.1250
40.43
323.30
0.1650
53.34
323.00
102.3410
33,056.14
322.90
0.0250
8.07
322.50
0.0190
6.13
322.40
2.0000
644.80
322.20
0.2160
69.60
322.10
0.0200
6.44
322.00
67.7200
21,805.84
321.90
0.0200
6.44
321.60
0.3550
114.17
321.50
0.3280
105.45
321.30
0.1280
41.13
321.20
0.0940
30.19
321.10
0.0290
9.31
321.00
14,909.3480
4,785,900.71
320.90
0.1550
49.74
320.80
0.6050
194.08
320.60
0.1070
34.30
320.40
3.1400
1,006.06
320.20
0.0160
5.12
320.10
1.1100
355.31
320.00
18.8440
6,030.08
319.90
0.0190
6.08
319.80
1.0210
326.52
319.50
0.8520
272.21
319.20
0.0250
7.98
319.10
0.2170
69.24
319.00
0.3910
124.73
318.90
2.8340
903.76
318.80
0.2290
73.01
318.60
0.3590
114.38
318.50
0.0180
5.73
318.40
1.7180
547.01
318.20
0.1050
33.41
318.10
0.7340
233.49
318.00
22.6690
7,208.74
317.90
0.0260
8.27
317.80
0.0480
15.25
317.70
0.0370
11.75
317.60
2.8380
901.35
317.50
0.0360
11.43
317.10
0.0420
13.32
317.00
7.1590
2,269.40
316.90
0.1370
43.42
316.60
0.1260
39.89
316.50
0.0430
13.61
316.40
1.2010
380.00
316.00
0.3410
107.76
315.70
0.0260
8.21
315.60
0.1050
33.14
315.50
0.5610
177.00
315.40
0.0250
7.89
315.30
0.0630
19.86
315.20
0.0200
6.30
315.00
2.4620
775.53
314.90
4.6690
1,470.27
314.80
1.1880
373.98
314.70
0.2130
67.03
314.60
0.3240
101.93
314.50
0.4000
125.80
314.20
0.0170
5.34
314.00
0.2310
72.53
313.50
0.0670
21.00
313.30
0.3490
109.34
313.10
0.3230
101.13
313.00
1.7020
532.73
312.90
0.0530
16.58
312.80
0.1380
43.17
312.70
1.0000
312.70
312.60
0.1060
33.14
312.50
0.5580
174.38
312.20
0.0290
9.05
312.00
28.8650
9,005.88
311.80
9.0170
2,811.50
311.00
1.2520
389.37
310.70
3.2170
999.52
310.60
0.1930
59.95
310.50
0.0170
5.28
310.40
2.7620
857.32
310.30
0.1070
33.20
310.00
7.2500
2,247.50
309.70
0.0450
13.94
309.60
0.4550
140.87
309.10
0.0260
8.04
309.00
0.2270
70.14
308.90
0.0320
9.88
308.60
0.1980
61.10
308.50
0.0200
6.17
308.30
0.1070
32.99
308.20
0.0530
16.33
308.10
0.5500
169.46
308.00
3.3240
1,023.79
307.90
0.0800
24.63
307.80
0.1050
32.32
307.50
0.0190
5.84
307.40
0.0330
10.14
307.30
0.0270
8.30
307.00
0.0170
5.22
306.90
0.3800
116.62
306.80
0.0220
6.75
306.40
0.0270
8.27
306.20
0.1080
33.07
306.00
0.0200
6.12
305.50
0.0270
8.25
305.20
0.1050
32.05
305.00
24.8620
7,582.91
304.70
0.3290
100.25
304.60
0.1900
57.87
304.10
0.1730
52.61
303.60
0.4830
146.64
303.40
0.0420
12.74
303.30
0.0290
8.80
302.90
0.1620
49.07
302.80
0.4080
123.54
302.70
0.0820
24.82
302.60
0.3280
99.25
302.50
0.0930
28.13
302.30
0.1440
43.53
302.10
0.1090
32.93
302.00
0.1360
41.07
301.10
0.0260
7.83
301.00
13.7840
4,148.98
300.90
0.1790
53.86
300.50
0.0170
5.11
300.10
0.0990
29.71
300.00
4,474.1360
1,342,240.80
299.80
0.0280
8.39
299.60
0.2800
83.89
299.50
3.0010
898.80
299.40
0.0270
8.08
299.00
1.1060
330.69
298.70
2.0000
597.40
298.50
0.0170
5.07
298.30
0.0340
10.14
298.00
10.0200
2,985.96
297.90
0.3180
94.73
297.60
0.3950
117.55
297.40
0.1350
40.15
297.30
0.0560
16.65
297.20
0.0280
8.32
297.00
0.5040
149.69
296.50
0.0330
9.78
296.30
0.3560
105.48
296.10
0.0190
5.63
296.00
0.7240
214.30
295.90
0.1120
33.14
295.80
0.0460
13.61
295.60
0.3010
88.98
295.00
4.2610
1,257.00
294.80
0.0950
28.01
294.40
0.0560
16.49
294.20
0.0270
7.94
294.00
0.0480
14.11
293.90
0.1120
32.92
293.80
1.2930
379.88
293.50
0.0330
9.69
292.90
0.7190
210.60
292.60
0.1010
29.55
292.40
0.5510
161.11
292.30
0.3740
109.32
291.90
0.1130
32.98
291.80
0.0570
16.63
291.20
0.1370
39.89
291.10
0.0330
9.61
290.80
0.0270
7.85
290.30
1.0000
290.30
290.00
7.0170
2,034.93
289.90
0.1140
33.05
289.70
0.1720
49.83
289.20
0.0510
14.75
289.00
5.5930
1,616.38
288.80
0.0380
10.97
288.70
0.1730
49.95
288.60
0.1680
48.48
288.30
0.1730
49.88
288.20
8.9830
2,588.90
288.00
32.1830
9,268.70
287.90
0.1540
44.34
287.80
0.3420
98.43
287.50
0.0180
5.18
287.40
0.1250
35.93
287.10
0.0400
11.48
287.00
0.2610
74.91
286.40
13.1450
3,764.73
286.00
0.1710
48.91
285.50
0.0290
8.28
285.20
0.1400
39.93
285.10
0.1690
48.18
285.00
1.2240
348.84
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
0.1160
32.94
283.30
0.0630
17.85
283.20
0.0220
6.23
283.00
0.0180
5.09
282.70
0.7070
199.87
282.50
3.5020
989.32
282.40
0.0530
14.97
282.10
6.6740
1,882.74
282.00
0.0570
16.07
281.10
0.1800
50.60
280.80
0.0280
7.86
280.50
0.6690
187.65
280.10
0.2180
61.06
280.00
5,767.1750
1,614,809.00
279.40
0.3910
109.25
279.30
0.1430
39.94
279.00
0.0800
22.32
278.90
0.0370
10.32
278.20
0.1190
33.11
278.00
0.0200
5.56
277.50
0.0290
8.05
276.60
0.0290
8.02
276.30
0.1200
33.16
276.20
0.0580
16.02
276.00
0.1910
52.72
275.20
0.0190
5.23
275.00
2.0380
560.45
274.40
0.1200
32.93
274.30
0.0290
7.95
274.00
0.0200
5.48
273.50
0.1460
39.93
273.00
3.0780
840.29
272.60
0.1210
32.98
272.50
0.0290
7.90
272.30
0.0730
19.88
272.10
0.2030
55.24
272.00
0.2370
64.46
271.80
0.3280
89.15
271.50
0.0370
10.05
271.40
0.9210
249.96
271.30
0.9230
250.41
271.20
18.3430
4,974.62
271.00
0.3550
96.21
270.90
0.0400
10.84
270.70
0.1220
33.03
270.30
1.4900
402.75
270.10
0.4000
108.04
270.00
1.2660
341.82
269.60
30.0630
8,104.98
269.10
0.0790
21.26
268.90
0.1230
33.07
268.00
50.0300
13,408.04
267.90
0.1690
45.28
267.70
0.0290
7.76
267.00
0.1240
33.11
266.10
0.1050
27.94
266.00
2.0200
537.32
265.20
0.1250
33.15
265.10
0.7420
196.70
265.00
5.5090
1,459.89
264.90
0.0300
7.95
264.00
2.5600
675.84
263.80
0.2820
74.39
263.40
0.1260
33.19
262.50
0.3600
94.50
262.30
0.1530
40.13
262.00
50.1470
13,138.51
261.90
0.0300
7.86
261.60
0.1590
41.59
261.50
0.7640
199.79
261.00
0.1910
49.85
260.10
0.1990
51.76
260.00
5.0360
1,309.36
259.80
10.1270
2,630.99
259.60
0.0220
5.71
259.30
0.1080
28.00
259.10
0.7710
199.77
259.00
9.8610
2,554.00
258.90
3.0820
797.93
258.80
0.0600
15.53
258.30
0.4890
126.31
258.00
0.1480
38.18
257.70
0.0270
6.96
257.00
1.1670
299.92
256.90
0.1560
40.08
256.70
0.1050
26.95
256.30
0.1290
33.06
256.00
4.3260
1,107.46
255.90
0.0630
16.12
255.80
0.0310
7.93
255.00
4.9700
1,267.35
254.50
0.1300
33.09
254.30
3.8530
979.82
254.10
0.3670
93.25
254.00
0.8350
212.09
253.00
4.0000
1,012.00
252.90
0.0320
8.09
252.80
0.2420
61.18
252.00
10.9680
2,763.94
251.80
0.1980
49.86

Recent Trades

Price
Size
Time
350.3000
5.3000
19:33:18
350.3000
19.2990
19:33:18
350.3000
0.5700
19:33:18
350.3000
0.0150
19:33:18
350.3000
0.0150
19:33:18
350.2000
0.0180
19:33:18
350.2000
0.0220
19:33:18
350.2000
0.0150
19:33:18
350.2000
0.0150
19:33:18
350.2000
0.0160
19:33:18
350.2000
0.0220
19:33:18
350.2000
0.2480
19:33:18
350.2000
0.1030
19:33:18
350.2000
0.0500
19:33:30
350.2000
0.0150
19:33:30
350.1000
0.0220
19:33:30
350.1000
0.0150
19:33:30
350.1000
0.0180
19:33:30
350.1000
0.0160
19:33:30
350.1000
1.4280
19:33:30
350.1000
0.0150
19:33:30
350.1000
0.3330
19:33:30
350.0000
0.6000
19:33:30
350.0000
1.0750
19:33:30
350.0000
0.1170
19:33:30
350.0000
0.0180
19:33:30
350.0000
0.0220
19:33:30
350.0000
0.0150
19:33:30
350.0000
0.0160
19:33:30
350.0000
0.0220
19:33:30
350.0000
0.4000
19:33:30
350.0000
0.5100
19:33:33
350.0000
0.0150
19:33:57
350.0000
0.0150
19:33:58
350.0000
0.0380
19:33:58
350.0000
0.4900
19:34:00
350.0000
0.0160
19:34:00
350.1000
0.0150
19:34:08
350.1000
0.0180
19:34:08
350.1000
0.0150
19:34:08
350.1000
0.0150
19:34:53
350.0000
0.9850
19:34:53
350.0000
0.3330
19:34:53
350.0000
0.1370
19:34:53
350.0000
0.0150
19:35:03
350.0000
0.0150
19:35:03
349.9000
0.0150
19:35:03
349.9000
0.0160
19:35:03
349.9000
0.0150
19:35:03
349.9000
0.3330
19:35:03
349.8000
0.0180
19:35:03
349.8000
0.0150
19:35:03
349.8000
0.0160
19:35:03
349.8000
0.5720
19:35:03
349.8000
0.0150
19:35:11
349.8000
0.9870
19:35:11
349.9000
0.0150
19:35:32
349.9000
0.1380
19:35:32
349.9000
0.6880
19:35:32
349.9000
0.0160
19:35:36
349.8000
0.0160
19:35:36
349.8000
0.9680
19:35:36
349.8000
0.0150
19:35:48
349.8000
0.0160
19:35:48
349.8000
0.0210
19:35:48
349.8000
0.0160
19:35:51
349.9000
0.0300
19:36:02
349.8000
0.0160
19:36:31
349.7000
0.0150
19:36:33
349.7000
0.0180
19:36:33
349.7000
0.0160
19:36:33
349.7000
0.0160
19:36:33
349.7000
0.9350
19:36:33
349.7000
0.0160
19:36:33
349.7000
0.1130
19:36:33
349.6000
0.8710
19:36:33
349.7000
0.4500
19:36:33
349.6000
0.0870
19:36:41
349.6000
0.0150
19:36:41
349.6000
0.0180
19:36:41
349.6000
0.0160
19:36:41
349.6000
0.1040
19:36:41
349.6000
0.0160
19:36:58
349.7000
0.0150
19:37:06
349.7000
0.0160
19:37:06
349.8000
0.0300
19:37:10
349.8000
0.0150
19:37:10
349.8000
0.0160
19:37:10
349.8000
0.0160
19:37:10
349.8000
0.0160
19:37:33
349.8000
0.0300
19:37:33
349.8000
0.1100
19:37:33
349.8000
0.2070
19:37:33
349.8000
0.4370
19:37:33
349.9000
0.0150
19:37:58
349.9000
0.0160
19:37:58
349.9000
0.0160
19:37:58
350.0000
0.0270
19:38:07
349.9000
0.0160
19:38:17
349.9000
0.0310
19:38:17

Login to View your open Positions

Login Now