DIGITEX - BETA I
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
346.50
0.1030
35.69
346.40
0.0950
32.91
346.30
0.1860
64.41
346.20
0.0230
7.96
346.00
2.2170
767.08
345.70
1.0320
356.76
345.50
0.2320
80.16
345.20
0.3000
103.56
345.00
103.7710
35,801.00
344.80
0.0520
17.93
344.70
0.1860
64.11
344.50
0.0830
28.59
344.30
0.0280
9.64
344.20
0.0250
8.61
344.10
0.1030
35.44
344.00
33.8560
11,646.46
343.60
4.8400
1,663.02
343.50
0.0170
5.84
343.10
0.1860
63.82
343.00
10.0000
3,430.00
342.70
0.0200
6.85
342.50
0.0350
11.99
342.20
0.0560
19.16
342.00
0.1870
63.95
341.80
0.1030
35.21
341.70
0.1720
58.77
341.50
0.1860
63.52
341.40
1.4500
495.03
341.00
0.3160
107.76
340.50
0.0200
6.81
340.30
0.3240
110.26
340.20
0.0580
19.73
340.00
12.3710
4,206.14
339.90
0.2180
74.10
339.60
0.0870
29.55
339.40
0.2000
67.88
339.00
25.8210
8,753.32
338.80
0.0890
30.15
338.40
0.1860
62.94
338.20
0.0430
14.54
338.10
0.0630
21.30
338.00
6.9080
2,334.90
337.10
0.1030
34.72
337.00
3.4470
1,161.64
336.80
0.1860
62.64
336.40
0.0250
8.41
336.00
0.0490
16.46
335.80
0.0860
28.88
335.20
0.2180
73.07
335.00
2.7030
905.51
334.80
0.1920
64.28
334.70
0.1630
54.56
334.30
0.0240
8.02
334.00
3.2320
1,079.49
333.70
1.2570
419.46
333.30
0.0780
26.00
333.00
3.0870
1,027.97
332.70
0.0200
6.65
332.50
0.2270
75.48
332.20
0.4670
155.14
332.10
0.2030
67.42
332.00
0.0300
9.96
331.70
0.0350
11.61
331.50
0.0200
6.63
331.30
0.0450
14.91
330.90
0.3800
125.74
330.60
0.1860
61.49
330.50
0.0560
18.51
330.40
0.0220
7.27
330.20
0.2030
67.03
330.10
0.1110
36.64
330.00
36.3280
11,988.24
329.80
32.3070
10,654.85
329.40
0.0500
16.47
329.30
0.0660
21.73
329.20
0.0200
6.58
329.10
0.1860
61.21
329.00
12.3770
4,072.03
328.80
0.0470
15.45
328.70
0.0250
8.22
328.00
2.1140
693.39
327.90
0.2040
66.89
327.50
0.1860
60.92
327.20
0.0880
28.79
327.00
10.0650
3,291.26
326.60
0.0240
7.84
326.30
1.1160
364.15
326.00
28.9780
9,446.83
325.80
0.0320
10.43
325.70
0.2040
66.44
325.00
26.7480
8,693.10
324.70
0.0200
6.49
324.50
0.1860
60.36
324.40
0.0630
20.44
324.10
0.2530
82.00
324.00
1.1740
380.38
323.80
0.0330
10.69
323.70
0.0500
16.19
323.50
0.2050
66.32
323.00
8.7510
2,826.57
322.90
0.0250
8.07
322.70
0.0280
9.04
322.50
0.0200
6.45
322.20
9.9730
3,213.30
322.00
2.1990
708.08
321.60
0.0870
27.98
321.50
0.1860
59.80
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.6020
193.24
320.60
0.0200
6.41
320.50
0.1500
48.08
320.40
6.2660
2,007.63
320.20
0.0200
6.40
320.10
0.0380
12.16
320.00
135.9960
43,518.72
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.0260
8.31
319.40
0.0160
5.11
319.20
3.5990
1,148.80
319.10
0.2320
74.03
319.00
1.1830
377.38
318.90
0.0900
28.70
318.80
0.0200
6.38
318.50
0.4860
154.79
318.40
0.0330
10.51
318.30
0.3290
104.72
318.00
7.8500
2,496.30
317.90
0.1000
31.79
317.60
0.0250
7.94
317.50
0.0630
20.00
317.10
0.1860
58.98
317.00
0.8350
264.70
316.90
1.2400
392.96
316.80
0.0320
10.14
316.60
3.3610
1,064.09
316.50
0.0810
25.64
316.30
0.9480
299.85
316.00
0.2200
69.52
315.90
0.0680
21.48
315.80
0.0660
20.84
315.70
3.3440
1,055.70
315.60
0.2490
78.58
315.40
0.0250
7.89
315.00
17.4760
5,504.94
314.70
0.2250
70.81
314.20
0.1800
56.56
314.10
0.6630
208.25
314.00
2.9810
936.03
313.70
2.1690
680.42
313.50
0.0200
6.27
313.30
0.2020
63.29
313.20
0.0180
5.64
313.00
0.2870
89.83
312.90
16.2510
5,084.94
312.80
0.0600
18.77
312.70
0.1860
58.16
312.60
0.1060
33.14
312.50
0.1030
32.19
312.40
0.0280
8.75
312.30
0.0320
9.99
312.20
0.0290
9.05
312.00
4.6050
1,436.76
311.80
0.0250
7.80
311.40
0.2680
83.46
311.20
0.2060
64.11
311.00
10.0000
3,110.00
310.90
0.0930
28.91
310.70
0.0630
19.57
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.20
0.0350
10.86
310.00
30.4140
9,428.34
309.90
1.0250
317.65
309.80
0.2380
73.73
309.60
0.0910
28.17
309.50
0.0170
5.26
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
1.2610
389.65
308.90
0.0300
9.27
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.3340
4,110.87
308.20
0.0260
8.01
308.10
0.1850
57.00
308.00
8.4740
2,609.99
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.1220
37.50
307.20
0.1640
50.38
307.00
6.3370
1,945.46
306.90
0.2490
76.42
306.80
0.0390
11.97
306.70
0.0200
6.13
306.50
0.1060
32.49
306.40
0.1220
37.38
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
2.8330
866.90
305.80
0.0340
10.40
305.60
0.3440
105.13
305.50
0.1860
56.82
305.30
0.0170
5.19
305.20
31.5750
9,636.69
305.00
73.9090
22,542.25
304.90
0.0200
6.10
304.70
0.0270
8.23
304.60
0.0260
7.92
304.50
0.0860
26.19
304.20
0.1600
48.67
304.10
0.3980
121.03
304.00
6.7760
2,059.90
303.80
0.5150
156.46
303.70
0.0320
9.72
303.50
0.0200
6.07
303.40
0.1240
37.62
303.30
1.0460
317.25
303.10
0.1130
34.25
303.00
7.1290
2,160.09
302.90
0.9990
302.60
302.80
5.6010
1,695.98
302.70
0.2190
66.29
302.40
0.0280
8.47
302.20
0.0480
14.51
302.10
0.1290
38.97
302.00
14.0720
4,249.74
301.60
0.1000
30.16
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
301.00
5.7960
1,744.60
300.70
0.0200
6.01
300.40
0.0170
5.11
300.10
0.0190
5.70
300.00
107.0050
32,101.50
299.90
2.6810
804.03
299.80
0.1000
29.98
299.60
0.0910
27.26
299.40
0.0670
20.06
299.30
18.1040
5,418.53
299.10
10.2950
3,079.23
299.00
20.9340
6,259.27
298.90
0.0170
5.08
298.80
0.0170
5.08
298.70
0.9940
296.91
298.60
0.0200
5.97
298.50
0.1860
55.52
298.30
2.6780
798.85
298.20
20.2580
6,040.94
298.10
0.3020
90.03
298.00
35.5700
10,599.86
297.90
0.2620
78.05
297.70
0.0200
5.95
297.60
0.0450
13.39
297.50
0.0650
19.34
297.30
0.6020
178.97
297.20
0.0200
5.94
297.10
0.1860
55.26
297.00
10.9710
3,258.39
296.60
0.0850
25.21
296.50
0.0530
15.71
296.40
0.1010
29.94
296.30
0.0200
5.93
296.20
0.0200
5.92
296.00
2.6690
790.02
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
5.3010
1,567.51
295.50
0.0200
5.91
295.40
0.0970
28.65
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
2.5300
746.35
294.70
0.1020
30.06
294.50
0.0310
9.13
294.40
0.2350
69.18
294.20
0.0270
7.94
294.00
10.3940
3,055.84
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.2450
71.91
293.20
0.0200
5.86
293.10
0.5440
159.45
293.00
2.8520
835.64
292.80
0.0280
8.20
292.50
0.0370
10.82
292.30
0.0200
5.85
292.00
1.0290
300.47
291.90
5.2740
1,539.48
291.80
0.2250
65.66
291.70
0.0550
16.04
291.60
0.2060
60.07
291.50
0.4170
121.56
291.30
0.4750
138.37
291.20
0.0180
5.24
291.10
0.0320
9.32
291.00
0.0200
5.82
290.90
0.0200
5.82
290.80
0.0270
7.85
290.50
0.0280
8.13
290.40
0.0290
8.42
290.30
0.1860
54.00
290.20
0.0200
5.80
290.00
156.9010
45,501.29
289.90
0.1140
33.05
289.80
0.1030
29.85
289.60
0.1040
30.12
289.50
30.2660
8,762.01
289.40
0.0290
8.39
289.00
39.3810
11,381.11
288.90
0.2140
61.82
288.80
32.4690
9,377.05
288.70
0.0200
5.77
288.60
0.0350
10.10
288.50
0.1780
51.35
288.40
0.0610
17.59
288.10
0.0200
5.76
288.00
5.2380
1,508.54
287.90
0.3800
109.40
287.80
12.0510
3,468.28
287.70
7.7800
2,238.31
287.60
0.1860
53.49
287.50
12.5340
3,603.53
287.40
0.0280
8.05
287.00
13.9180
3,994.47
286.80
10.1200
2,902.42
286.50
11.8140
3,384.71
286.30
10.1860
2,916.25
286.20
1.1050
316.25
286.00
12.6270
3,611.32
285.90
20.3030
5,804.63
285.80
10.1030
2,887.44
285.60
1.5000
428.40
285.50
10.0290
2,863.28
285.40
0.0180
5.14
285.30
10.0000
2,853.00
285.20
2.3740
677.06
285.10
0.0180
5.13
285.00
46.3420
13,207.47
284.90
0.1860
52.99
284.80
10.0000
2,848.00
284.50
10.4810
2,981.84
284.30
10.0210
2,848.97
284.20
0.3890
110.55
284.10
0.0280
7.95
284.00
12.1030
3,437.25
283.90
0.6670
189.36
283.80
10.0000
2,838.00
283.60
1.1860
336.35
283.50
10.0000
2,835.00
283.40
0.0280
7.94
283.30
11.0380
3,127.07
283.00
11.2110
3,172.71
282.80
0.1360
38.46
282.70
0.5490
155.20
282.50
24.9980
7,061.94
282.40
0.8950
252.75
282.30
0.2070
58.44
282.20
0.0180
5.08
282.10
0.2650
74.76
282.00
8.3430
2,352.73
281.90
0.1030
29.04
281.80
0.1500
42.27
281.70
0.6000
169.02
281.20
0.1070
30.09
281.10
0.0300
8.43
281.00
0.2600
73.06
280.80
0.0280
7.86
280.70
0.2190
61.47
280.60
3.8700
1,085.92
280.50
9.3470
2,621.83
280.40
0.0580
16.26
280.30
0.0180
5.05
280.10
0.1180
33.05
280.00
123.9040
34,693.12
279.90
13.1050
3,668.09
279.80
1.0120
283.16
279.70
0.2060
57.62
279.60
0.5080
142.04
279.50
0.0950
26.55
279.40
9.0640
2,532.48
279.30
0.2220
62.00
279.00
28.7250
8,014.28
278.90
4.0290
1,123.69
278.60
0.0210
5.85
278.50
13.5800
3,782.03
278.40
4.1220
1,147.56
278.30
3.6880
1,026.37
278.20
0.3420
95.14
278.10
14.9170
4,148.42
278.00
41.1090
11,428.30
277.90
0.1560
43.35
277.80
0.1440
40.00
277.50
0.2400
66.60
277.30
2.6970
747.88
277.10
0.2160
59.85
277.00
0.0300
8.31
276.60
0.2350
65.00
276.40
0.2300
63.57
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.3990
386.12
275.80
0.2990
82.46
275.50
0.0260
7.16
275.40
0.1060
29.19
275.30
0.0200
5.51
275.20
0.0390
10.73
275.10
1.2560
345.53
275.00
5.1430
1,414.33
274.80
0.1090
29.95
274.50
0.1860
51.06
274.40
3.9930
1,095.68
274.30
0.1510
41.42
274.20
0.0750
20.57
274.00
77.9180
21,349.53
273.70
0.3990
109.21
273.60
10.9100
2,984.98
273.50
0.4370
119.52
273.40
1.5600
426.50
273.30
1.2060
329.60
273.20
1.1300
308.72
273.10
1.1260
307.51
273.00
2.7950
763.04
272.90
6.9580
1,898.84
272.80
1.0400
283.71
272.70
1.0440
284.70
272.60
1.1410
311.04
272.50
1.0200
277.95
272.40
1.1420
311.08
272.30
1.0440
284.28
272.20
1.0200
277.64
272.10
1.0200
277.54
272.00
9.2590
2,518.45
271.90
1.2140
330.09
271.80
1.0530
286.21
271.70
1.0200
277.13
271.60
1.2660
343.85
271.50
1.0200
276.93
271.40
1.0410
282.53
271.30
1.0750
291.65
271.20
0.3370
91.39
271.10
0.0200
5.42
271.00
2.1400
579.94
270.90
0.0430
11.65
270.80
0.0410
11.10
270.70
0.4230
114.51
270.60
0.1080
29.22
270.50
0.2830
76.55
270.40
0.1050
28.39
270.30
0.0860
23.25
270.20
0.1080
29.18
270.10
0.0860
23.23
270.00
3.8090
1,028.43
269.90
1.5540
419.42
269.80
0.1080
29.14
269.70
0.0860
23.19
269.60
1.2000
323.52
269.50
1.4650
394.82
269.40
0.0410
11.05
269.30
1.7350
467.24
269.20
0.0720
19.38
269.10
10.4610
2,815.06
269.00
8.4810
2,281.39
268.90
4.8230
1,296.90
268.80
5.0870
1,367.39
268.70
4.2480
1,141.44
268.60
1.1660
313.19
268.50
1.1870
318.71
268.40
2.4260
651.14
268.30
1.2200
327.33
268.20
1.3840
371.19
268.10
75.2960
20,186.86
268.00
6.9630
1,866.08
267.90
85.9890
23,036.45
267.80
4.7450
1,270.71
267.70
83.4590
22,341.97
267.60
1.2350
330.49
267.50
81.0650
21,684.89
267.40
21.4980
5,748.57
267.30
83.3110
22,269.03
267.20
16.3370
4,365.25
267.10
169.9830
45,402.46
267.00
11.1580
2,979.19
266.90
25.4910
6,803.55
266.80
5.9910
1,598.40
266.70
37.9830
10,130.07
266.60
18.0960
4,824.39
266.50
35.5600
9,476.74
266.40
21.0610
5,610.65
266.30
34.1090
9,083.23
266.20
17.8670
4,756.20
266.10
37.3240
9,931.92
266.00
5.9000
1,569.40
279.20
265.90
2.2720
604.12
265.80
16.3780
4,353.27
265.70
15.7130
4,174.94
265.60
22.6430
6,013.98
265.50
31.3560
8,325.02
265.40
20.4960
5,439.64
265.30
33.3070
8,836.35
265.20
39.0230
10,348.90
265.10
20.2580
5,370.40
265.00
11.0330
2,923.75
264.90
5.1520
1,364.76
264.80
59.7060
15,810.15
264.70
200.4110
53,048.79
264.60
17.7240
4,689.77
264.50
42.6410
11,278.54
264.40
7.4220
1,962.38
264.30
5.4500
1,440.44
264.20
21.6650
5,723.89
264.10
7.4380
1,964.38
264.00
3.7960
1,002.14
263.90
81.3160
21,459.29
263.80
2.5660
676.91
263.70
12.2290
3,224.79
263.60
1.2610
332.40
263.50
1.2580
331.48
263.40
1.2920
340.31
263.30
1.3310
350.45
263.20
1.2890
339.26
263.10
0.0490
12.89
263.00
9.6290
2,532.43
262.90
1.2710
334.15
262.80
1.1660
306.42
262.70
0.0490
12.87
262.60
0.0700
18.38
262.50
0.0200
5.25
262.40
1.2320
323.28
262.30
1.4960
392.40
262.20
1.1370
298.12
262.10
0.2060
53.99
262.00
0.1550
40.61
261.90
0.0500
13.10
261.80
16.8060
4,399.81
261.70
0.0400
10.47
261.60
1.2840
335.89
261.50
0.0520
13.60
261.40
2.0220
528.55
261.30
0.2500
65.33
261.20
10.7630
2,811.30
261.10
10.7480
2,806.30
261.00
0.4240
110.66
260.90
0.2060
53.75
260.80
1.6140
420.93
260.70
0.0200
5.21
260.60
1.8880
492.01
260.50
16.3680
4,263.86
260.40
19.5360
5,087.17
260.30
0.0830
21.60
260.20
10.0410
2,612.67
260.10
0.2820
73.35
260.00
86.6420
22,526.92
259.90
0.5330
138.53
259.80
1.6620
431.79
259.70
0.4200
109.07
259.60
7.9160
2,054.99
259.50
12.4680
3,235.45
259.40
0.1070
27.76
259.30
0.1960
50.82
259.20
16.5010
4,277.06
259.10
0.1200
31.09
259.00
10.1390
2,626.00
258.90
4.0540
1,049.58
258.80
0.2660
68.84
258.70
0.0200
5.17
258.60
0.0910
23.53
258.50
1.0390
268.58
258.40
0.1550
40.05
258.20
2.5990
671.06
258.10
0.3030
78.20
258.00
19.1120
4,930.90
257.90
1.2380
319.28
257.80
16.6340
4,288.25
257.70
2.4790
638.84
257.60
3.0000
772.80
257.50
0.0770
19.83
257.40
0.0770
19.82
257.30
0.6890
177.28
257.20
0.1360
34.98
257.10
0.2070
53.22
257.00
7.5900
1,950.63
256.90
0.4800
123.31
256.80
2.3150
594.49
256.70
0.0810
20.79
256.60
0.0820
21.04
256.50
0.5070
130.05
256.40
30.0320
7,700.20
256.30
0.2470
63.31
256.20
21.7160
5,563.64
256.10
0.3890
99.62
256.00
43.5400
11,146.24
255.90
0.1480
37.87
255.80
0.1170
29.93
255.70
0.1170
29.92
255.60
1.0860
277.58
255.50
0.0870
22.23
255.40
2.1800
556.77
255.20
0.0300
7.66
255.10
1.1000
280.61
255.00
19.1090
4,872.80
254.90
0.3160
80.55
254.80
3.9240
999.84
254.70
1.3740
349.96
254.50
0.1500
38.18
254.40
1.2120
308.33
254.30
1.4130
359.33
254.20
0.0750
19.07
254.10
0.2180
55.39
254.00
2.3370
593.60
253.80
3.9310
997.69
253.70
7.0270
1,782.75
253.60
0.0460
11.67
253.40
0.0250
6.34
253.30
0.5630
142.61
253.20
0.0400
10.13
253.10
0.1000
25.31
253.00
0.9430
238.58
252.90
0.0320
8.09
252.80
0.7880
199.21
252.70
0.0240
6.06
252.60
1.9260
486.51
252.50
0.2280
57.57
252.40
0.3900
98.44
252.30
0.1510
38.10
252.10
0.1630
41.09
252.00
24.2800
6,118.56
251.90
0.0330
8.31
251.80
1.9210
483.71
251.70
0.1650
41.53
251.50
0.4000
100.60
251.40
0.6860
172.46
251.20
1.4730
370.02
251.10
0.3510
88.14
251.00
7.3510
1,845.10
250.80
1.2900
323.53
250.60
0.0750
18.80
250.50
1.2550
314.38
250.20
0.2760
69.06
250.10
10.9480
2,738.09
250.00
143.1020
35,775.50
249.90
1.2630
315.62
249.80
0.1000
24.98
249.70
0.4000
99.88
249.60
0.1200
29.95
249.50
0.0750
18.71
249.40
0.4600
114.72
249.30
0.9350
233.10
249.20
0.0320
7.97
249.10
0.1030
25.66
249.00
0.1860
46.31
248.90
0.0280
6.97
248.60
0.4010
99.69
248.50
1.2240
304.16
248.30
0.0750
18.62
248.20
1.2080
299.83
248.10
0.1200
29.77
248.00
6.4090
1,589.43
247.90
0.1860
46.11
247.80
0.0340
8.43
247.60
0.1340
33.18
247.50
0.7570
187.36
247.40
1.9490
482.18
247.30
0.2020
49.95
247.10
0.9170
226.59
247.00
5.4360
1,342.69
246.70
0.6520
160.85
246.60
0.1210
29.84
246.40
0.1140
28.09
246.10
0.1530
37.65
246.00
13.3160
3,275.74
245.90
0.0750
18.44
245.70
1.1140
273.71
245.60
0.2210
54.28
245.40
0.5520
135.46
245.30
0.2750
67.46
245.10
0.1220
29.90
245.00
43.0690
10,551.91
244.90
0.0280
6.86
244.70
0.0750
18.35
244.40
0.2070
50.59
244.30
0.5560
135.83
244.20
6.8480
1,672.28
244.10
0.4090
99.84
244.00
10.2530
2,501.73
243.60
0.1980
48.23
243.40
0.0270
6.57
243.30
28.9330
7,039.40
243.20
20.5590
4,999.95
243.10
0.0280
6.81
243.00
7.1380
1,734.53
242.60
0.1360
32.99
242.40
0.1780
43.15
242.30
0.0650
15.75
242.20
0.2490
60.31
242.10
0.1230
29.78
242.00
22.6080
5,471.14
241.70
0.5000
120.85
241.50
7.3700
1,779.86
241.40
0.4530
109.35
241.30
0.0350
8.45
241.20
0.0750
18.09
241.10
0.1860
44.84
241.00
8.0160
1,931.86
240.90
0.5120
123.34
240.80
1.3330
320.99
240.70
3.0950
744.97
240.20
55.2810
13,278.50
240.10
1.1800
283.32
240.00
63.2440
15,178.56
239.90
0.3680
88.28
239.70
0.4000
95.88
239.50
0.0210
5.03
239.20
0.1250
29.90
239.10
0.1030
24.63
239.00
45.2080
10,804.71
238.90
3.0540
729.60
238.80
0.0750
17.91
238.60
1.8460
440.46
238.50
1.8200
434.07
238.30
0.0380
9.06
238.20
0.0910
21.68
238.10
3.8090
906.92
238.00
19.6010
4,665.04
237.80
0.1260
29.96
237.70
0.0750
17.83
237.50
0.5220
123.98
237.40
0.5640
133.89
237.10
7.0810
1,678.91
236.90
0.4950
117.27
236.80
0.0420
9.95
236.70
0.2990
70.77
236.60
0.3560
84.23
236.50
2.2920
542.06
236.30
0.1260
29.77
236.20
0.2500
59.05
236.10
0.0220
5.19
236.00
83.8560
19,790.02
235.90
0.0220
5.19
235.80
4.8700
1,148.35
235.60
0.0320
7.54
235.50
1.2730
299.79
235.30
0.0750
17.65
235.00
29.2240
6,867.64
234.90
0.1270
29.83
234.80
1.3120
308.06
234.60
0.3270
76.71
234.40
0.0620
14.53
234.20
1.9490
456.46
234.10
0.2310
54.08
234.00
116.9600
27,368.64
233.80
0.5470
127.89
233.50
0.1280
29.89
233.40
0.4690
109.46
233.30
43.0640
10,046.83
233.20
2.1440
499.98
233.10
0.0330
7.69
233.00
1.2110
282.16
232.90
0.3970
92.46
232.60
0.1030
23.96
232.50
0.2430
56.50
232.30
0.0320
7.43
232.10
0.2370
55.01
232.00
3.1960
741.47
231.80
0.0750
17.39
231.70
1.0360
240.04
231.60
1.5260
353.42
231.40
0.0360
8.33
231.30
4.0680
940.93
231.20
0.0360
8.32
231.10
0.0360
8.32
231.00
0.1030
23.79
230.70
1.5910
367.04
230.60
18.3130
4,222.98
230.50
1.1420
263.23
230.30
0.2170
49.98
230.20
2.0400
469.61
230.10
1.0000
230.10
230.00
55.2860
12,715.78
229.80
1.8460
424.21
229.50
9.2200
2,115.99
229.40
0.1780
40.83
229.30
0.2260
51.82
229.10
0.0360
8.25
229.00
1.2870
294.72
228.90
10.0370
2,297.47
228.80
0.0370
8.47
228.70
0.0630
14.41
228.50
0.1010
23.08
228.20
0.0750
17.12
228.10
0.1230
28.06
228.00
0.9380
213.86
227.90
0.1310
29.85
227.80
0.1030
23.46
227.60
25.0370
5,698.42
227.40
0.3860
87.78
227.00
3.4010
772.03
226.50
0.4950
112.12
226.40
0.2210
50.03
226.30
6.8090
1,540.88
226.20
0.5000
113.10
226.10
0.3920
88.63
226.00
89.6240
20,255.02
225.90
0.1240
28.01
225.80
0.6090
137.51
225.70
0.0980
22.12
225.50
0.4850
109.37
225.40
1.8460
416.09
225.30
2.1470
483.72
225.20
22.4360
5,052.59
225.10
0.0980
22.06
225.00
145.1050
32,648.63
224.90
0.1960
44.08
224.80
0.2260
50.80
224.70
0.2270
51.01
224.60
0.0490
11.01
224.50
0.1470
33.00
224.40
0.0560
12.57
224.20
0.0500
11.21
224.00
0.9910
221.98
223.90
0.1500
33.59
223.80
1.3410
300.12
223.70
0.2000
44.74
223.50
0.0750
16.76
223.30
0.0620
13.84
223.20
0.1030
22.99
223.10
0.1410
31.46
223.00
1.0000
223.00
222.80
1.3460
299.89
222.60
0.1820
40.51
222.50
0.1340
29.82
222.40
0.1260
28.02
222.30
0.0750
16.67
222.20
0.0550
12.22
222.10
0.1000
22.21
222.00
2.8650
636.03
221.90
0.1000
22.19
221.70
0.0500
11.09
221.60
0.1030
22.82
221.50
0.4940
109.42
221.10
0.2100
46.43
221.00
43.8660
9,694.39
220.70
0.1130
24.94
220.60
0.3370
74.34
220.30
1.6070
354.02
220.10
1.1030
242.77
220.00
102.9770
22,654.94
219.80
0.6220
136.72
219.70
0.0260
5.71
219.60
0.5460
119.90
219.50
0.0320
7.02
219.40
0.1000
21.94
219.00
0.2200
48.18
218.90
0.2700
59.10
218.60
0.5880
128.54
218.50
0.1750
38.24
218.00
4.5940
1,001.49
217.80
0.0640
13.94
217.70
0.0240
5.22
217.60
0.4580
99.66
217.10
0.2410
52.32
217.00
0.2050
44.49
216.70
0.2010
43.56
216.60
1.8460
399.84
216.50
0.4610
99.81
216.40
0.0560
12.12
216.20
0.4620
99.88
216.00
8.8900
1,920.24
215.90
0.1240
26.77
215.80
0.1390
30.00
215.70
0.0240
5.18
215.60
0.5650
121.81
215.30
5.1480
1,108.36
215.20
0.2900
62.41
215.10
0.0280
6.02
215.00
103.2740
22,203.91
214.80
0.0630
13.53
214.60
0.4650
99.79
214.50
0.1390
29.82
214.40
0.0240
5.15
214.30
2.0000
428.60
214.20
0.1030
22.06
213.80
0.0310
6.63
213.70
0.0240
5.13
213.40
5.0710
1,082.15
213.30
0.8190
174.69
213.20
0.1400
29.85
213.00
6.1550
1,311.02
212.80
5.2810
1,123.80
212.70
0.1030
21.91
212.60
0.0620
13.18
212.40
0.6460
137.21
212.20
1.8460
391.72
212.10
0.0780
16.54
212.00
4.6710
990.25
211.70
0.2740
58.01
211.60
0.0280
5.92
211.20
0.2360
49.84
211.10
0.0240
5.07
211.00
1.0990
231.89
210.70
0.1420
29.92
210.60
0.4740
99.82
210.50
3.2860
691.70
210.40
0.1960
41.24
210.20
0.4420
92.91
210.10
1.0000
210.10
210.00
27.0760
5,685.96
209.80
0.1030
21.61
209.50
0.0280
5.87
209.40
0.6880
144.07
209.00
5.0170
1,048.55
208.90
0.0910
19.01
208.80
0.3550
74.12
208.30
0.1430
29.79
208.20
0.0280
5.83
208.10
0.1440
29.97
208.00
10.4800
2,179.84
207.80
5.1240
1,064.77
207.50
0.0320
6.64
207.40
0.0640
13.27
207.20
0.0320
6.63
207.00
0.4830
99.98
206.90
0.2470
51.10
206.80
0.1180
24.40
206.00
0.9660
199.00
205.90
0.1360
28.00
205.60
0.1450
29.81
205.50
2.0670
424.77
205.00
21.3710
4,381.06
204.90
0.5400
110.65
204.80
0.2770
56.73
204.70
0.7270
148.82
204.60
0.3040
62.20
204.40
1.8220
372.42
204.10
73.1030
14,920.32
204.00
54.3910
11,095.76
203.90
0.4930
100.52
203.70
0.2870
58.46
203.50
1.8460
375.66
203.30
3.6890
749.97
203.00
50.7880
10,309.96
202.70
0.1030
20.88
202.60
0.1750
35.46
202.50
1.2580
254.75
202.40
0.3110
62.95
202.20
87.9860
17,790.77
202.00
0.1250
25.25
201.70
0.0320
6.45
201.60
0.0280
5.64
201.30
0.7180
144.53
201.10
0.1890
38.01
201.00
14.8410
2,983.04
200.70
0.2140
42.95
200.50
0.0290
5.81
200.20
9.0490
1,811.61
200.10
2.3600
472.24
200.00
100.4920
20,098.40
199.90
21.6780
4,333.43
199.70
0.0260
5.19
199.50
0.2320
46.28
199.10
0.0280
5.57
199.00
14.9890
2,982.81
198.90
1.1590
230.53
198.70
2.9360
583.38
198.60
1.1550
229.38
198.30
0.0280
5.55
198.00
73.1900
14,491.62
197.90
1.0000
197.90
197.70
10.1150
1,999.74
197.30
1.0730
211.70
197.20
0.1580
31.16
197.00
7.6170
1,500.55
196.60
0.4710
92.60
196.40
5.0920
1,000.07
196.10
0.0320
6.28
196.00
10.8620
2,128.95
195.90
3.0000
587.70
195.80
0.1030
20.17
195.70
0.0910
17.81
195.60
0.1950
38.14
195.50
25.6320
5,011.06
195.40
0.1990
38.88
195.20
0.0280
5.47
195.10
0.2080
40.58
195.00
16.5020
3,217.89
194.70
0.0520
10.12
194.50
0.1030
20.03
194.40
0.0500
9.72
194.20
0.2860
55.54
194.10
0.1010
19.60
194.00
0.7210
139.87
193.90
1.0000
193.90
193.50
2.3940
463.24

Recent Trades

Price
Size
Time
266.3000
0.0200
22:38:43
266.3000
0.0200
22:38:43
266.3000
0.0200
22:38:43
266.3000
0.0200
22:38:43
266.2000
0.0200
22:39:05
266.2000
0.0200
22:39:05
266.2000
0.0200
22:39:05
266.2000
0.0200
22:39:05
266.2000
0.0200
22:39:05
266.2000
0.2530
22:39:10
266.2000
0.1200
22:39:10
266.2000
0.0200
22:39:10
266.2000
0.0200
22:39:10
266.2000
0.0200
22:39:10
266.2000
0.0200
22:39:10
266.3000
0.0900
22:39:10
266.3000
0.1470
22:39:15
266.3000
0.3300
22:39:19
266.3000
0.0200
22:39:24
266.3000
0.0200
22:39:24
266.3000
0.0200
22:39:24
266.3000
0.0200
22:39:24
266.3000
0.0200
22:39:24
266.3000
0.0200
22:39:53
266.3000
0.0200
22:39:53
266.3000
0.0200
22:39:53
266.3000
0.0200
22:39:53
266.2000
0.0200
22:40:02
266.2000
0.0200
22:40:02
266.2000
0.0200
22:40:02
266.2000
0.0200
22:40:02
266.2000
0.0200
22:40:02
266.2000
0.1870
22:40:12
266.1000
0.0200
22:40:35
266.1000
0.0200
22:40:35
266.1000
0.0210
22:40:35
266.1000
0.2700
22:40:35
266.1000
0.0200
22:40:35
266.1000
0.0200
22:40:35
266.1000
0.2460
22:40:35
266.2000
0.0200
22:41:00
266.2000
0.0200
22:41:00
266.2000
0.0200
22:41:00
266.2000
0.0200
22:41:00
266.3000
1.2940
22:41:00
266.3000
0.1300
22:41:00
266.2000
0.0240
22:41:01
266.2000
0.0200
22:41:01
266.2000
1.0960
22:41:01
266.2000
0.0200
22:41:01
266.2000
0.0200
22:41:01
266.2000
0.9170
22:41:01
266.2000
0.0200
22:41:01
266.1000
0.8500
22:41:01
266.1000
0.2710
22:41:01
266.1000
0.2450
22:41:01
266.1000
1.3070
22:41:01
266.1000
0.6000
22:41:01
266.1000
0.0640
22:41:01
266.1000
0.6810
22:41:01
266.1000
0.2530
22:41:01
266.1000
0.0200
22:41:01
266.1000
0.0200
22:41:01
266.1000
0.0200
22:41:01
266.1000
0.0280
22:41:01
266.1000
0.0920
22:41:01
266.1000
0.0920
22:41:01
266.1000
0.0200
22:41:01
266.1000
0.0380
22:41:01
266.1000
0.0200
22:41:01
266.1000
0.0200
22:41:01
266.0000
0.0200
22:41:01
266.0000
0.0290
22:41:01
266.0000
0.0290
22:41:01
266.0000
0.0200
22:41:01
266.0000
0.0200
22:41:01
266.0000
0.0210
22:41:01
266.0000
1.0130
22:41:01
266.1000
1.2940
22:41:01
266.1000
0.0170
22:41:01
266.0000
0.8500
22:41:01
266.0000
0.0200
22:41:01
266.0000
1.5270
22:41:01
266.0000
0.0200
22:41:01
266.0000
0.0200
22:41:01
265.9000
0.0200
22:41:01
265.9000
0.0200
22:41:01
265.9000
0.0290
22:41:01
265.9000
0.0290
22:41:01
265.9000
0.0210
22:41:01
265.9000
0.6000
22:41:01
265.9000
0.0200
22:41:01
265.9000
0.0200
22:41:01
265.9000
0.0200
22:41:01
265.9000
0.0990
22:41:01
265.9000
0.3060
22:41:01
265.9000
0.0200
22:41:06
265.9000
0.0200
22:41:06
265.9000
0.0200
22:41:06
265.9000
1.1260
22:41:06

Login to View your open Positions

Login Now