English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1898
Open
0.15800000
Low
0.15770000
High
0.21090000
Vol
42,328,054
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.04
5.2000
5.41
1.03
11.2000
11.57
1.02
130.3000
133.30
1.02
15.0000
15.30
1.01
548.5000
555.08
1.01
35.9000
36.25
1.00
17,613.3000
17,613.30
1.00
54.6000
54.59
0.99
50.0000
49.61
0.99
11.2000
11.11
0.99
816.1000
809.00
0.99
5,760.6000
5,702.99
0.99
10.5000
10.39
0.99
50.5000
49.97
0.99
54.5000
53.87
0.99
7.0000
6.91
0.99
21.3000
20.99
0.99
6.0000
5.91
0.98
38.2000
37.50
0.98
299.3000
293.31
0.98
1,734.8000
1,694.90
0.97
40.8000
39.58
0.97
105.4000
102.21
0.97
223.8000
216.30
0.97
12.4000
11.97
0.95
29.4000
28.00
0.95
616.3000
585.49
0.95
260.0000
246.53
0.94
1,069.0000
1,004.86
0.94
20.9000
19.63
0.94
72.0000
67.42
0.93
30.4000
28.27
0.93
7.4000
6.85
0.92
10.7000
9.87
0.92
11.8000
10.82
0.91
396.8000
361.09
0.91
11.2000
10.17
0.90
6,356.6000
5,720.94
0.89
309.9000
275.81
0.89
17.0000
15.11
0.89
16.6000
14.72
0.88
18.6000
16.38
0.88
47.3000
41.62
0.88
40.0000
35.20
0.88
36.0000
31.67
0.88
593.8000
520.76
0.87
81.4000
71.03
0.87
11.2000
9.71
0.86
13.9000
11.97
0.86
1,243.3000
1,069.24
0.85
966.0000
821.10
0.84
30.0000
25.20
0.84
256.7000
215.37
0.84
87.6000
73.15
0.83
149.2000
123.84
0.83
10.0000
8.27
0.83
11.2000
9.24
0.82
12.5000
10.30
0.82
202.8000
166.30
0.82
165.8000
135.56
0.81
259.7000
210.36
0.80
1,264.1000
1,011.28
0.80
29.3000
23.32
0.79
17.8000
14.15
0.79
24.3000
19.18
0.79
1,014.9000
799.74
0.78
11.2000
8.77
0.78
3,741.5000
2,918.37
0.77
389.6000
300.07
0.77
900.0000
693.00
0.76
25.7000
19.53
0.75
28.5000
21.44
0.75
839.6000
629.70
0.74
9.0000
6.69
0.74
11.2000
8.31
0.74
6.8000
5.03
0.74
30.4000
22.44
0.73
13.9000
10.15
0.73
41.1000
29.99
0.72
20.8000
15.02
0.72
82.9000
59.82
0.72
850.8000
612.58
0.72
858.6000
614.76
0.72
211.1000
150.94
0.71
193.0000
137.67
0.71
169.2000
120.64
0.71
171.9000
122.05
0.70
81.0000
56.77
0.70
3,141.1000
2,198.77
0.70
355.8000
248.31
0.70
110.2000
76.59
0.69
1,274.4000
879.34
0.69
449.1000
308.53
0.69
7.3000
5.00
0.68
643.7000
439.20
0.68
2,254.8000
1,533.26
0.68
1,097.9000
746.35
0.68
11.4000
7.75
0.68
21.5000
14.58
0.67
43.5000
29.25
0.67
2,875.9000
1,932.60
0.67
24.2000
16.24
0.67
1,074.1000
719.65
0.67
15.1000
10.10
0.67
24.1000
16.07
0.67
7.6000
5.06
0.66
30.0000
19.85
0.66
11.2000
7.37
0.66
9.1000
5.96
0.65
24.1000
15.75
0.65
308.7000
200.66
0.65
218.4000
141.83
0.64
65.0000
41.91
0.64
46,257.0000
29,752.50
0.64
24.1000
15.45
0.64
16.8000
10.75
0.64
76.8000
49.11
0.64
378.3000
241.28
0.63
23.0000
14.60
0.63
1,510.6000
955.30
0.63
29.9000
18.87
0.63
802.3000
505.45
0.63
24.1000
15.15
0.63
717.7000
448.56
0.62
2,981.0000
1,848.22
0.62
11.2000
6.91
0.62
24.1000
14.85
0.61
18.5000
11.34
0.61
163.2000
99.57
0.61
1,660.2000
1,012.72
0.60
24.1000
14.56
0.60
1,839.3000
1,103.58
0.60
41.3000
24.74
0.60
10.3000
6.13
0.59
27,847.3000
16,516.23
0.59
24.1000
14.28
0.59
816.0000
482.50
0.59
395.4000
233.29
0.59
19.5000
11.43
0.58
110.2000
64.32
0.58
601.0000
350.32
0.58
24.1000
14.00
0.58
6,805.3000
3,947.07
0.58
804.0000
462.86
0.58
11.2000
6.44
0.57
118.5000
67.55
0.57
24.1000
13.73
0.57
11.1000
6.32
0.57
162.9000
92.36
0.57
221.8000
125.47
0.56
453.8000
254.13
0.56
24.1000
13.46
0.56
39.8000
22.14
0.55
91.4000
50.47
0.55
1,554.3000
854.87
0.55
3,652.1000
2,004.64
0.55
24.1000
13.20
0.54
14.7000
7.99
0.54
840.8000
455.13
0.54
1,279.0000
690.66
0.54
20.2000
10.88
0.54
185.8000
99.96
0.54
24.1000
12.94
0.54
20.9000
11.21
0.54
462.2000
247.28
0.53
324.9000
173.27
0.53
181.1000
96.35
0.53
355.7000
189.05
0.53
2,810.7000
1,491.08
0.53
9,665.0000
5,122.45
0.53
449.3000
237.68
0.53
24.1000
12.69
0.53
108.0000
56.75
0.52
284.2000
147.78
0.52
1,015.8000
526.18
0.52
24.1000
12.44
0.52
210.0000
108.15
0.51
313.6000
160.78
0.51
10,263.2000
5,234.23
0.51
30.0000
15.26
0.51
20.1000
10.21
0.51
24.1000
12.20
0.50
142.3000
71.83
0.50
271.8000
136.33
0.50
10.0000
5.00
0.50
11,021.4000
5,510.70
0.50
64.2000
32.09
0.50
50.2000
25.05
0.50
423.1000
210.62
0.50
24.1000
11.96
0.49
819.4000
404.70
0.49
11.2000
5.51
0.49
618.2000
303.72
0.49
602.2000
295.08
0.49
230.5000
112.35
0.49
24.1000
11.73
0.49
2,871.0000
1,393.87
0.49
128.3000
62.23
0.48
1,107.1000
531.41
0.48
24.1000
11.50
0.48
13.7000
6.51
0.47
68.5000
32.06
0.47
54.8000
25.48
0.46
22.1000
10.21
0.46
911.7000
419.38
0.46
2,871.0000
1,319.22
0.46
24.1000
11.06
0.46
49.9000
22.78
0.46
44.8000
20.41
0.45
567.8000
258.12
0.45
45.4000
20.52
0.45
3,472.6000
1,562.67
0.45
75.9000
34.08
0.45
1,998.0000
896.90
0.45
45.4000
20.34
0.44
11.4000
5.07
0.44
2,559.4000
1,126.14
0.44
93.3000
40.87
0.43
114.7000
49.34
0.43
207.3000
89.14
0.42
740.0000
312.87
0.42
211.4000
88.79
0.42
740.0000
310.21
0.42
30.0000
12.55
0.41
310.4000
128.63
0.41
88.8000
36.41
0.40
258,613.3000
103,445.32
0.40
32.5000
12.88
0.40
171.8000
68.03
0.40
43.9000
17.38
0.40
419.5000
165.70
0.39
35.0000
13.79
0.39
318.0000
124.02
0.39
27.6000
10.75
0.39
37.7000
14.68
0.38
1,473.4000
566.82
0.38
13.1000
5.00
0.38
33.9000
12.92
0.38
90,295.3000
34,312.21
0.38
50.0000
18.93
0.38
100.9000
38.08
0.38
170.0000
64.09
0.38
17.1000
6.41
0.37
27.2000
10.16
0.37
180.4000
66.75
0.37
426.8000
157.49
0.37
149.7000
54.91
0.36
957.4000
344.66
0.36
818.0000
293.66
0.36
48.7000
17.47
0.36
1,257.1000
450.92
0.36
2,553.5000
914.15
0.36
182.9000
65.44
0.36
18,416.6000
6,556.31
0.36
11,251.7000
3,999.98
0.36
14.9000
5.29
0.35
286.6000
101.46
0.35
119.1000
42.04
0.35
56,972.8000
20,060.12
0.35
1,660.8000
581.28
0.35
42.0000
14.68
0.35
3,181.6000
1,099.56
0.34
23.2000
7.94
0.34
19.7000
6.70
0.34
100.9000
33.85
0.34
159.8000
53.53
0.33
64.8000
21.64
0.33
4,513.0000
1,504.18
0.33
24,751.5000
8,242.25
0.33
114.6000
37.82
0.33
100.9000
33.29
0.33
18.7000
6.10
0.32
557.7000
178.46
0.32
373.5000
119.45
0.32
217.3000
68.88
0.32
192.3000
60.88
0.32
36.3000
11.43
0.31
46.8000
14.68
0.31
25.0000
7.81
0.31
119.8000
37.34
0.31
6,822.2000
2,114.88
0.31
400.0000
123.60
0.31
52.3000
15.95
0.30
9,504.5000
2,851.35
0.30
19.9000
5.97
0.30
17.2000
5.14
0.30
76.4000
22.77
0.30
373.5000
111.19
0.30
41.5000
12.33
0.30
26.3000
7.81
0.30
6,994.0000
2,074.42
0.30
1,142.0000
336.89
0.29
100.9000
29.68
0.29
3,998.5000
1,175.56
0.29
2,719.9000
799.38
0.29
170.7000
50.08
0.29
17.3000
5.03
0.29
1,306.6000
378.91
0.29
740.9000
214.71
0.29
40.0000
11.56
0.29
173.1000
49.99
0.29
4,500.0000
1,296.00
0.29
698.5000
200.05
0.29
144.8000
41.27
0.28
24.3000
6.91
0.28
52.1000
14.69
0.28
35.1000
9.88
0.28
27.6000
7.76
0.28
234,487.7000
65,656.56
0.28
82.0000
22.84
0.28
38.2000
10.61
0.28
3,038.4000
841.64
0.28
79.9000
22.07
0.28
452.3000
124.61
0.28
387.8000
106.65
0.27
143.1000
39.18
0.27
339.2000
91.72
0.27
10,779.6000
2,910.49
0.27
2,956.3000
795.24
0.27
24.6000
6.61
0.27
3,091.5000
831.00
0.27
18.9000
5.07
0.27
26.7000
7.14
0.27
20,381.9000
5,401.20
0.26
159,598.7000
42,277.70
0.26
20.0000
5.29
0.26
417.5000
109.55
0.26
2,139.1000
560.44
0.26
53.5000
14.01
0.26
33,011.8000
8,602.88
0.26
2,889.2000
751.19
0.26
3,882.5000
1,005.57
0.26
2,337.6000
603.10
0.26
156.0000
40.17
0.26
45.0000
11.58
0.26
287.0000
73.33
0.25
11,875.4000
3,004.48
0.25
7,217.5000
1,824.58
0.25
20.2000
5.10
0.25
31,771.9000
8,012.87
0.25
1,000.0000
252.00
0.25
40.8000
10.24
0.25
2,663.9000
665.98
0.25
35.0000
8.71
0.25
229.9000
57.13
0.25
3,720.0000
921.44
0.25
20.5000
5.02
0.24
580.2000
141.80
0.24
32.3000
7.88
0.24
5,331.3000
1,300.30
0.24
256.7000
62.22
0.24
7,836.0000
1,883.77
0.24
3,142.7000
754.25
0.24
88.7000
21.28
0.24
802.4000
190.97
0.24
21.5000
5.10
0.24
76.5000
18.02
0.23
24,169.1000
5,650.74
0.23
500.0000
116.20
0.23
968.9000
224.98
0.23
53.5000
12.41
0.23
45,207.1000
10,397.63
0.23
105.4000
24.19
0.23
132.9000
30.43
0.23
262.9000
59.86
0.23
49.0000
11.10
0.23
31.9000
7.21
0.23
29.8000
6.73
0.23
353.6000
79.56
0.22
45.7000
10.23
0.22
3,433.8000
766.77
0.22
1,363.2000
303.99
0.22
39.8000
8.84
0.22
10,941.2000
2,407.06
0.22
1,052.3000
229.40
0.22
3,000.0000
650.40
0.22
40.7000
8.82
0.22
10,060.2000
2,179.04
0.22
4,748.4000
1,025.65
0.22
111.4000
23.95
0.21
83.0000
17.76
0.21
2,417.7000
517.15
0.21
41.3000
8.82
0.21
469.7000
100.00
0.21
50.0000
10.62
0.21
74.4000
15.78
0.21
3,756.1000
796.29
0.21
6,687.7000
1,411.10
0.21
474.1000
99.99
0.21
11,885.2000
2,505.40
0.21
41.9000
8.82
0.21
1,332.3000
280.05
0.21
15,000.0000
3,151.50
0.21
2,003.2000
420.67
0.21
1,180.7000
247.83
0.21
530.4000
111.28
0.21
389.8000
81.59
0.21
484.9000
101.39
0.21
54.9000
11.47
0.21
106.4000
22.16
0.21
500.0000
104.00
0.21
42.5000
8.81
0.21
28.9000
5.94
0.21
418.7000
85.83
0.20
2,065.2000
423.16
0.20
78.2000
16.01
0.20
1,267.8000
259.39
0.20
43.2000
8.83
0.20
61.3000
12.51
0.20
285.3000
57.97
0.20
10,978.9000
2,229.81
0.20
24.7000
5.01
0.20
43.8000
8.82
0.20
209.7000
42.17
0.20
21,909.1000
4,381.82
0.20
26.3000
5.25
0.20
26.3000
5.25
0.20
26.4000
5.27
0.20
1,383.7000
275.08
0.20
44.4000
8.81
0.20
26.5000
5.25
0.20
658.2000
130.32
0.20
53.9000
10.65
0.20
532.4000
105.10
0.20
27.6000
5.44
0.20
53.0000
10.45
0.20
27.6000
5.44
0.20
27.6000
5.43
0.20
27.7000
5.45
0.20
27.7000
5.45
0.20
27.7000
5.45
0.20
27.7000
5.44
0.20
27.7000
5.44
0.20
53.2000
10.44
0.20
10,445.8000
2,049.47
0.20
27.8000
5.45
0.20
627.5000
122.99
0.20
53.4000
10.46
0.20
27.8000
5.44
0.20
27.8000
5.44
0.20
72.9000
14.26
0.20
27.8000
5.43
0.20
27.9000
5.45
0.20
27.9000
5.45
0.20
27.9000
5.45
0.20
79.5000
15.51
0.20
28.0000
5.46
0.19
54.2000
10.56
0.19
143.2000
27.90
0.19
28.0000
5.45
0.19
28.0000
5.45
0.19
1,260.3000
245.13
0.19
28.0000
5.44
0.19
28.0000
5.44
0.19
28.1000
5.46
0.19
28.1000
5.45
0.19
3,489.3000
676.92
0.19
3,966.8000
769.16
0.19
132.7000
25.72
0.19
2,231.7000
432.28
0.19
56.7000
10.98
0.19
538.1000
104.12
0.19
56.7000
10.97
0.19
56.7000
10.96
0.19
56.7000
10.95
0.19
56.8000
10.97
0.19
122.3000
23.60
0.19
56.9000
10.98
0.19
6,765.7000
1,304.43
0.19
538.3000
103.73
0.19
23,350.6000
4,497.33
0.19
1,137.5000
218.97
0.19
538.4000
103.59
0.19
629.6000
121.07
0.19
538.5000
103.50
0.19
799.2000
153.53
0.19
11,695.8000
2,245.59
0.19
939.4000
180.27
0.19
538.6000
103.30
0.19
4,059.1000
778.13
0.19
1,126.5000
215.84
0.19
797.6000
152.74
0.19
901.8000
172.60
0.19
1,417.0000
271.07
0.19
18,047.0000
3,450.59
0.19
1,427.5000
272.80
0.19
6,498.5000
1,241.21
0.19
7,697.9000
1,469.53
0.19
11,250.0000
2,146.50
0.19
7,269.1000
1,386.22
0.19
7,009.7000
1,336.05
0.19
14,653.7000
2,791.53
0.19
10,298.0000
1,960.74
0.19
11,456.2000
2,180.11
0.19
10,115.2000
1,923.91
0.19
15,438.5000
2,934.86
0.19
8,842.0000
1,679.98
0.19
1,214.3000
230.60
0.19
1,266.7000
240.42
0.19
481.4000
91.32
0.19
0.19
9,424.7000
1,786.92
0.19
14,656.4000
2,777.39
0.19
12,017.7000
2,276.15
0.19
16,165.7000
3,060.17
0.19
10,986.4000
2,078.63
0.19
10,425.9000
1,971.54
0.19
10,750.8000
2,031.90
0.19
17,733.6000
3,349.88
0.19
21,114.4000
3,986.40
0.19
13,114.3000
2,474.67
0.19
7,945.3000
1,498.48
0.19
6,622.3000
1,248.30
0.19
5,898.1000
1,111.20
0.19
8,197.2000
1,543.53
0.19
1,060.4000
199.57
0.19
1,497.3000
281.64
0.19
1,183.5000
222.50
0.19
27,062.6000
5,085.06
0.19
28,632.5000
5,377.18
0.19
1,303.2000
244.61
0.19
1,364.3000
255.94
0.19
2,861.8000
536.59
0.19
9,696.0000
1,817.03
0.19
1,216.4000
227.83
0.19
1,111.9000
208.15
0.19
1,678.5000
314.05
0.19
1,094.1000
204.60
0.19
1,072.9000
200.53
0.19
919.8000
171.82
0.19
781.9000
145.98
0.19
538.9000
100.56
0.19
538.9000
100.50
0.19
539.1000
100.49
0.19
7,320.4000
1,363.79
0.19
539.1000
100.38
0.19
57.7000
10.74
0.19
1,147.2000
213.38
0.19
569.4000
105.85
0.19
57.9000
10.76
0.19
539.3000
100.15
0.19
595.7000
110.56
0.19
57.9000
10.74
0.19
1,100.5000
204.03
0.19
28.2000
5.23
0.19
1,106.3000
204.89
0.19
1,106.9000
204.89
0.19
811.7000
150.16
0.18
28.3000
5.23
0.18
28.3000
5.23
0.18
564.3000
104.23
0.18
28.4000
5.24
0.18
28.4000
5.24
0.18
1,111.0000
204.87
0.18
1,129.9000
208.24
0.18
570.3000
105.05
0.18
1,112.8000
204.87
0.18
28.4000
5.23
0.18
31,017.0000
5,704.03
0.18
27.3000
5.02
0.18
27.4000
5.03
0.18
3,144.0000
577.24
0.18
571.4000
104.85
0.18
571.7000
104.85
0.18
567.4000
104.00
0.18
27.4000
5.02
0.18
3,258.4000
596.61
0.18
27.5000
5.03
0.18
2,582.2000
472.28
0.18
3,587.3000
655.76
0.18
27.5000
5.02
0.18
27.5000
5.02
0.18
10,445.5000
1,906.30
0.18
27.6000
5.03
0.18
27.6000
5.03
0.18
27.6000
5.03
0.18
27.6000
5.03
0.18
2,567.8000
467.34
0.18
27.7000
5.01
0.18
55.3000
10.00
0.18
467.3000
84.39
0.18
27.8000
5.02
0.18
702.5000
126.45
0.18
29.2000
5.25
0.18
29.3000
5.27
0.18
29.3000
5.26
0.18
29.3000
5.25
0.18
29.4000
5.27
0.18
221.0000
39.47
0.18
473.0000
84.38
0.18
224.7000
40.00
0.18
57.6000
10.22
0.18
478.9000
84.38
0.18
28.5000
5.01
0.18
68.3000
11.99
0.18
51.1000
8.95
0.17
2,110.9000
365.82
0.17
53.5000
9.21
0.17
5,000.0000
855.00
0.17
5,878.8000
999.98
0.17
3,448.5000
586.25
0.17
29.5000
5.01
0.17
1,796.3000
304.47
0.17
93.2000
15.66
0.17
59.5000
9.98
0.17
362.4000
60.52
0.17
94.2000
15.70
0.17
300.1000
50.00
0.17
28,495.8000
4,730.30
0.17
11,711.9000
1,935.98
0.17
9,963.0000
1,645.89
0.17
10,456.0000
1,726.29
0.17
13,469.3000
2,222.43
0.16
62.2000
10.24
0.16
2,278.2000
374.99
0.16
5,000.0000
805.00
0.16
157.4000
25.26
0.16
130.1000
20.82
0.16
314.8000
49.99
0.16
5,000.0000
780.00
0.15
2,600.0000
400.66
0.15
77.3000
11.90
0.15
65.1000
9.99
0.15
32.9000
5.01
0.15
195.1000
29.71
0.15
6,059.0000
920.97
0.15
31,903.6000
4,833.40
0.15
1,711.4000
259.11
0.15
5,000.0000
755.00
0.15
166.1000
25.00
0.15
103.2000
15.50
0.15
2,987.8000
448.17
0.15
1,200.0000
174.72
0.15
214.2000
31.06
0.14
20,689.6000
2,993.79
0.14
53.5000
7.61
0.14
1,806.8000
252.95
0.14
85.0000
11.88
0.14
21,505.3000
2,993.54
0.14
401.8000
55.85
0.14
36.1000
5.01
0.14
729.9000
100.00
0.14
697.6000
95.36
0.14
88.4000
11.98
0.13
8,783.5000
1,176.99
0.13
15,239.9000
2,001.00
0.13
11,510.7000
1,501.00
0.13
301.4000
39.24
0.13
78,759.8000
10,238.77
0.13
42.0000
5.44
0.13
46.6000
5.99
0.13
156.2000
19.99
0.13
93.6000
11.90
0.13
83.3000
10.58
0.12
40.9000
5.09
0.12
24,506.1000
3,002.00
0.12
163.9000
20.00
0.12
49.7000
5.99
0.12
65,465.0000
7,855.80
0.12
18,944.3000
2,250.58
0.12
3,650.9000
433.00
0.12
169.4000
19.99
0.12
8,517.1000
1,003.31
0.12
46.4000
5.44
0.12
86.2000
10.00
0.12
103.2000
11.90
0.11
53.5000
6.01
0.11
8,936.5000
999.99
0.11
4,117.8000
445.13
0.10
28,708.1000
3,000.00
0.10
113.9000
11.89
0.10
329.6000
34.38
0.10
48,496.6000
5,000.00
0.10
22,316.3000
2,276.26
0.10
87.7000
8.84
0.10
770.5000
77.36
0.10
49.9000
5.00
0.10
1,267.2000
126.72
0.10
50.2000
5.00
0.10
492.6000
48.82
0.10
202.1000
20.01
0.10
246.3000
24.36
0.10
560.5000
55.38
0.10
246.3000
24.29
0.09
125.3000
11.89
0.09
53.6000
5.00
0.09
15,000.0000
1,381.50
0.09
180.1000
15.99
0.09
69.2000
5.99
0.08
71.0000
5.99
0.08
20,000.0000
1,566.00
0.08
1,798.6000
138.49
0.07
372.0000
24.51
0.07
762.1000
49.99
0.07
30,000.0000
1,953.00
0.06
25,566.0000
1,539.07
0.06
3,000.0000
180.00
0.06
179.1000
10.03
0.05
200.0000
10.60
0.05
100.4000
5.01
Recent Trades
Price
Size
Time
0.1902
27.6000
12:29:24
0.1902
603.0000
12:29:24
0.1902
383.0000
12:29:24
0.1903
27.5000
12:29:40
0.1903
29.0000
12:29:40
0.1902
27.5000
12:29:41
0.1901
27.5000
12:29:41
0.1901
89.0000
12:29:41
0.1901
144.0000
12:29:41
0.1901
29.0000
12:29:41
0.1901
689.4000
12:29:41
0.1901
1,181.9000
12:29:41
0.1900
989.4000
12:29:41
0.1900
1,029.2000
12:29:41
0.1900
1,670.8000
12:29:41
0.1900
9,155.5000
12:29:41
0.1900
972.7000
12:29:41
0.1900
29.0000
12:29:41
0.1900
27.5000
12:29:41
0.1900
260.7000
12:29:43
0.1900
144.2000
12:29:43
0.1899
27.5000
12:30:00
0.1899
12.0000
12:30:00
0.1899
17.0000
12:30:00
0.1898
29.0000
12:30:01
0.1898
27.5000
12:30:01
0.1899
56.5000
12:30:06
0.1899
221.6000
12:30:06
0.1899
26.5000
12:30:06
0.1899
43.9000
12:30:06
0.1899
204.2000
12:30:06
0.1899
236.9000
12:30:06
0.1899
236.9000
12:30:06
0.1900
27.6000
12:30:06
0.1900
29.0000
12:30:06
0.1900
180.2000
12:30:06
0.1900
236.8000
12:30:06
0.1898
481.4000
12:30:07
0.1898
29.0000
12:30:07
0.1898
3,153.8000
12:30:07
0.1898
302.3000
12:30:07
0.1899
336.9000
12:30:29
0.1897
27.6000
12:30:30
0.1897
29.0000
12:30:30
0.1897
30.2000
12:30:30
0.1896
27.6000
12:30:33
0.1896
29.1000
12:30:33
0.1895
29.1000
12:30:33
0.1895
27.6000
12:30:33
0.1895
213.7000
12:30:33
0.1896
258.4000
12:30:34
0.1896
2.3000
12:30:34
0.1895
39.0000
12:30:35
0.1894
27.6000
12:30:40
0.1894
29.1000
12:30:40
0.1893
29.1000
12:30:42
0.1893
27.6000
12:30:42
0.1893
30.2000
12:30:42
0.1892
27.6000
12:30:45
0.1892
7.1000
12:30:45
0.1892
124.8000
12:30:45
0.1892
70.4000
12:30:45
0.1894
27.0000
12:30:49
0.1893
34.0000
12:30:50
0.1892
27.6000
12:30:55
0.1891
27.7000
12:30:55
0.1891
29.1000
12:30:55
0.1892
31.0000
12:31:04
0.1892
684.1000
12:31:13
0.1892
27.7000
12:31:13
0.1892
139.2000
12:31:13
0.1893
1,093.2000
12:31:15
0.1893
27.7000
12:31:15
0.1893
29.1000
12:31:15
0.1893
300.4000
12:31:15
0.1893
119.5000
12:31:15
0.1893
4,268.4000
12:31:15
0.1893
1,032.0000
12:31:15
0.1893
927.0000
12:31:15
0.1893
926.0000
12:31:15
0.1893
1,103.0000
12:31:15
0.1894
454.4000
12:31:15
0.1894
27.7000
12:31:15
0.1894
118.8000
12:31:15
0.1894
29.1000
12:31:15
0.1893
880.9000
12:31:15
0.1892
888.0000
12:31:15
0.1893
27.7000
12:31:19
0.1894
29.1000
12:31:19
0.1894
27.7000
12:31:19
0.1895
27.6000
12:31:19
0.1895
29.1000
12:31:19
0.1896
27.6000
12:31:19
0.1896
29.1000
12:31:19
0.1897
27.6000
12:31:32
0.1897
29.0000
12:31:32
0.1897
30.2000
12:31:32
0.1897
110.8000
12:31:34
0.1897
300.0000
12:31:34
0.1896
381.4000
12:31:34