English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78,559.98
0.0001
7.86
78,559.83
0.0001
5.50
78,559.24
0.0001
5.50
78,558.00
0.0270
2,121.07
78,557.58
0.0003
20.42
78,557.48
0.0014
107.62
78,557.13
0.0001
7.86
78,556.18
0.0001
5.50
78,556.01
0.0019
147.69
78,556.00
0.0270
2,121.01
78,555.99
0.0010
76.98
78,555.32
0.0001
5.50
78,554.08
0.0363
2,847.59
78,554.00
0.0270
2,120.96
78,553.64
0.3710
29,141.83
78,553.38
0.0001
6.28
78,552.12
0.1856
14,579.27
78,552.00
0.0270
2,120.90
78,551.41
0.0001
5.50
78,550.56
0.0001
6.28
78,550.00
0.0271
2,131.06
78,549.75
0.0001
11.00
78,549.64
0.0003
20.42
78,549.44
0.0001
5.50
78,549.31
0.0510
4,002.87
78,549.26
0.0001
7.85
78,548.74
0.0001
5.50
78,548.00
0.0270
2,120.80
78,547.58
3.8196
300,021.91
78,546.78
0.0001
5.50
78,546.00
0.0270
2,120.74
78,545.52
0.0001
5.50
78,544.26
0.1856
14,577.81
78,544.14
0.0001
5.50
78,544.00
0.0270
2,120.69
78,543.47
0.0577
4,534.31
78,542.85
0.0038
300.03
78,542.76
0.0010
78.54
78,542.65
0.0001
5.50
78,542.64
0.0001
6.28
78,542.61
0.0001
5.50
78,542.00
0.0270
2,120.63
78,541.39
0.0001
7.85
78,541.20
0.0003
20.42
78,541.12
0.0001
5.50
78,540.68
0.0001
5.50
78,540.00
0.0270
2,120.58
78,539.89
1.9074
149,810.13
78,539.52
0.3710
29,136.59
78,539.51
1.5260
119,848.15
78,538.00
0.0270
2,120.53
78,537.73
0.0001
5.50
78,537.27
0.0460
3,613.50
78,537.24
0.0001
6.28
78,537.08
0.0464
3,644.91
78,536.72
0.0001
5.50
78,536.49
0.0001
5.50
78,536.00
0.0270
2,120.47
78,534.72
0.0001
6.28
78,534.49
1.9180
150,630.72
78,534.02
0.0033
259.16
78,534.00
0.0270
2,120.42
78,533.81
0.0001
5.50
78,533.52
0.0001
7.85
78,532.13
0.0003
20.42
78,532.00
0.0270
2,120.36
78,531.81
0.0001
5.50
78,531.52
0.0051
399.73
78,531.26
0.0003
19.63
78,530.47
1.9074
149,792.16
78,530.46
1.5260
119,834.34
78,530.36
0.0001
5.50
78,530.00
0.0270
2,120.31
78,529.73
0.1856
14,575.12
78,529.17
0.0001
6.28
78,528.45
0.0001
5.50
78,528.01
0.0001
5.50
78,528.00
0.0271
2,125.75
78,526.80
0.0001
6.28
78,526.62
0.0011
83.24
78,526.28
0.0001
5.50
78,526.00
0.0270
2,120.20
78,525.65
0.0001
7.85
78,525.44
0.0001
5.50
78,525.40
0.3710
29,131.35
78,525.00
0.0001
5.50
78,524.12
0.0003
20.42
78,524.00
0.0270
2,120.15
78,523.97
0.0018
143.70
78,522.01
0.0001
5.50
78,522.00
0.0270
2,120.09
78,521.87
0.1856
14,573.66
78,521.10
0.0001
6.28
78,521.05
1.9074
149,774.19
78,521.04
1.5260
119,819.97
78,520.78
0.0001
7.85
78,520.16
0.0001
5.50
78,520.01
0.0020
157.04
78,520.00
0.0270
2,120.04
78,519.81
0.0001
5.50
78,518.88
0.0001
6.28
78,518.00
0.0270
2,119.99
78,517.78
0.0001
7.85
78,517.30
0.3710
29,128.35
78,517.16
0.0001
5.50
78,516.07
0.0001
5.50
78,516.00
0.0270
2,119.93
78,515.70
0.0001
5.50
78,515.69
0.0039
303.86
78,514.56
0.0001
5.50
78,514.30
0.0003
20.41
78,514.00
0.0270
2,119.88
78,513.65
3.8213
300,021.86
78,513.03
0.0001
6.28
78,512.76
0.0001
5.50
78,512.25
0.0001
5.50
78,512.00
0.0270
2,119.82
78,511.95
0.0005
37.69
78,511.63
1.9074
149,756.22
78,511.62
1.5260
119,805.59
78,511.30
0.1856
14,571.70
78,511.22
0.0038
299.91
78,511.02
0.0200
1,570.22
78,510.96
0.0002
17.27
78,510.22
0.0922
7,239.43
78,510.00
0.0270
2,119.77
78,509.95
0.0001
5.50
78,509.91
0.0001
7.85
78,509.76
0.0001
5.50
78,509.40
0.0001
5.50
78,508.61
0.0200
1,570.17
78,508.00
0.0270
2,119.72
78,507.16
0.0001
5.50
78,507.08
0.3710
29,124.56
78,506.60
0.0200
1,570.13
78,506.37
0.0003
20.41
78,506.21
0.0200
1,570.12
78,506.15
0.0200
1,570.12
78,506.14
0.0200
1,570.12
78,506.00
0.0270
2,119.66
78,505.87
0.0001
5.50
78,505.84
0.0200
1,570.12
78,505.64
0.0200
1,570.11
78,505.49
0.0171
1,341.66
78,505.23
0.0200
1,570.10
78,505.18
2.0133
158,055.26
78,504.96
0.0001
6.28
78,504.00
0.0270
2,119.61
78,503.98
0.0001
5.50
78,503.85
0.0053
417.64
78,503.64
0.0011
86.35
78,503.44
0.0641
5,028.15
78,503.37
0.0038
299.88
78,503.04
0.0001
6.28
78,502.74
0.0010
78.50
78,502.65
0.0200
1,570.05
78,502.56
0.0200
1,570.05
78,502.45
0.0200
1,570.05
78,502.23
2.2070
173,250.50
78,502.22
1.9074
149,738.27
78,502.21
1.5260
119,791.23
78,502.04
0.0001
7.85
78,502.00
0.0270
2,119.55
78,501.89
0.0200
1,570.04
78,501.65
0.0001
5.50
78,501.17
0.1856
14,569.82
78,500.16
1.2612
99,005.97
78,500.00
0.1315
10,318.83
78,499.74
0.0001
5.49
78,499.17
0.0001
5.49
78,498.63
0.0001
5.49
78,498.25
0.0003
20.41
78,498.10
3.1972
250,977.27
78,498.00
0.0270
2,119.45
78,497.50
1.5260
119,784.05
78,497.43
0.0001
5.49
78,497.35
0.0478
3,753.74
78,497.25
0.3710
29,120.91
78,497.07
0.0001
5.49
78,496.89
0.0001
6.28
78,496.01
0.0093
728.44
78,496.00
0.0271
2,124.89
78,495.74
0.0001
5.49
78,495.12
0.0001
6.28
78,494.58
0.5141
40,353.28
78,494.17
0.0001
7.85
78,494.08
0.0001
5.49
78,494.00
0.0270
2,119.34
78,493.99
0.0001
5.49
78,493.62
0.0001
5.49
78,493.55
0.0114
891.69
78,493.54
0.0019
149.14
78,493.47
1.5260
119,777.90
78,493.46
1.9074
149,721.57
78,493.45
0.0001
5.49
78,493.28
1.2613
99,005.93
78,492.00
0.0270
2,119.28
78,491.91
0.0115
902.66
78,491.88
0.1856
14,568.09
78,491.58
0.0001
5.49
78,491.54
0.0053
417.57
78,491.38
0.0200
1,569.83
78,491.17
0.0200
1,569.82
78,491.12
0.0001
5.49
78,490.19
0.0003
20.41
78,490.00
0.0270
2,119.23
78,489.76
0.0243
1,904.95
78,489.55
0.0040
313.96
78,489.08
0.0001
5.49
78,489.06
0.3710
29,117.87
78,489.04
1.2614
99,006.08
78,488.98
0.0200
1,569.78
78,488.97
0.0032
248.81
78,488.82
0.0001
6.28
78,488.81
0.0001
5.49
78,488.00
0.0270
2,119.18
78,487.63
0.0043
339.07
78,487.50
0.0001
5.49
78,487.20
0.0001
6.28
78,486.97
0.0200
1,569.74
78,486.58
0.0200
1,569.73
78,486.52
0.0200
1,569.73
78,486.50
0.0200
1,569.73
78,486.43
1.9074
149,708.16
78,486.30
0.6218
48,801.21
78,486.20
0.0200
1,569.72
78,486.01
0.0200
1,569.72
78,486.00
0.0270
2,119.12
78,485.72
0.0001
5.49
78,485.70
1.5260
119,766.04
78,485.60
0.0200
1,569.71
78,485.50
0.0068
529.78
78,485.46
0.0001
5.49
78,484.57
0.0020
156.97
78,484.33
0.0043
338.27
78,484.00
0.0270
2,119.07
78,483.99
0.0018
143.63
78,483.64
0.0181
1,422.91
78,483.52
0.0127
998.31
78,483.42
0.0001
5.49
78,483.01
0.0200
1,569.66
78,482.92
0.0200
1,569.66
78,482.82
0.0200
1,569.66
78,482.28
0.0003
20.41
78,482.25
0.0200
1,569.65
78,482.00
0.0274
2,147.27
78,481.80
0.0001
5.49
78,481.58
0.0001
7.85
78,481.38
0.0001
10.99
78,480.89
1.2615
99,006.00
78,480.75
0.0001
6.28
78,480.16
0.0127
998.27
78,480.00
0.1228
9,635.77
78,479.86
0.1856
14,565.86
78,479.85
1.5260
119,757.11
78,479.84
2.2784
178,810.04
78,479.78
0.0001
5.49
78,479.34
0.0001
5.49
78,479.28
0.0001
6.28
78,479.26
0.5652
44,357.26
78,479.20
0.8830
69,300.27
78,478.43
0.0001
7.85
78,478.40
0.0001
5.49
78,478.33
0.0064
499.91
78,478.20
0.0062
488.92
78,478.00
0.0270
2,118.91
78,477.60
0.0001
5.49
78,477.30
0.0001
5.49
78,476.48
0.4798
37,656.15
78,476.47
0.0024
191.48
78,476.27
0.0475
3,729.19
78,476.00
0.0270
2,118.85
78,475.26
0.0001
5.49
78,474.00
0.0370
2,903.54
78,473.85
0.0252
1,978.33
78,473.74
0.0003
20.40
78,473.72
0.0001
5.49
78,473.60
0.0040
313.89
78,473.21
0.0001
5.49
78,473.05
0.3022
23,717.69
78,472.68
0.0001
6.28
78,472.67
0.4373
34,316.10
78,472.08
0.0040
313.89
78,472.00
0.0270
2,118.74
78,471.99
0.0025
192.26
78,471.98
3.4334
269,425.70
78,471.96
0.3710
29,111.53
78,471.71
0.0136
1,067.22
78,471.56
0.6372
50,002.86
78,471.54
0.0200
1,569.43
78,471.36
0.0001
6.28
78,471.20
0.3441
27,001.16
78,471.17
0.0001
5.49
78,470.98
0.2557
20,065.81
78,470.93
0.3095
24,284.40
78,470.56
0.0001
7.85
78,470.55
0.0977
7,665.79
78,470.40
0.0040
313.88
78,470.00
0.0270
2,118.69
78,469.80
0.0001
5.49
78,469.13
0.0001
5.49
78,468.99
1.2242
96,064.09
78,468.60
0.0040
313.87
78,468.19
0.0020
158.51
78,468.12
0.0001
10.99
78,468.01
1.5260
119,739.04
78,468.00
0.0270
2,118.64
78,467.86
0.1856
14,563.63
78,467.40
0.0001
5.49
78,467.20
0.0040
313.87
78,467.09
0.0001
5.49
78,466.15
0.0020
156.93
78,466.03
0.6373
50,003.26
78,466.00
0.0270
2,118.58
78,465.88
0.5139
40,325.97
78,465.85
0.0003
20.40
78,465.69
0.0001
5.49
78,465.60
0.0040
313.86
78,465.44
0.3441
27,001.53
78,465.43
0.0064
499.82
78,465.05
0.0001
5.49
78,464.80
0.3441
27,001.31
78,464.75
0.0006
46.29
78,464.64
0.0463
3,632.13
78,464.61
0.0001
6.28
78,464.50
0.0001
9.42
78,464.25
0.0001
10.98
78,464.00
0.0271
2,124.02
78,463.99
1.9074
149,665.35
78,463.96
1.5260
119,732.86
78,463.95
0.3710
29,108.56
78,463.68
0.0040
313.85
78,463.53
0.0019
149.08
78,463.48
0.0001
5.49
78,463.44
0.0001
6.28
78,463.01
0.0001
5.49
78,462.72
0.0001
5.49
78,462.69
0.0001
7.85
78,462.40
0.0127
998.04
78,462.00
0.0270
2,118.47
78,461.85
0.0140
1,098.47
78,461.40
0.0001
5.49
78,461.07
0.0066
517.06
78,461.00
0.7000
54,922.70
78,460.97
0.0001
5.49
78,460.80
0.0040
313.84
78,460.58
0.3471
27,229.74
78,460.38
0.0001
10.98
78,460.09
0.0001
5.49
78,460.00
0.0270
2,118.42
78,459.99
0.6375
50,018.24
78,459.47
1.5260
119,726.01
78,459.15
0.0200
1,569.18
78,458.93
0.0001
5.49
78,458.68
0.1000
7,845.87
78,458.01
0.0001
5.49
78,458.00
0.0270
2,118.37
78,457.92
0.0200
1,569.16
78,457.90
0.0003
20.40
78,457.87
0.1856
14,561.78
78,457.79
0.3442
27,001.25
78,457.78
1.9074
149,653.51
78,457.60
0.0040
313.83
78,457.51
0.3442
27,001.15
78,456.89
0.0001
5.49
78,456.88
0.0010
80.03
78,456.54
0.0001
6.28
78,456.52
0.0060
469.95
78,456.51
0.0001
10.98
78,456.00
0.0271
2,123.80
78,455.80
0.0001
5.49
78,455.79
0.0200
1,569.12
78,455.73
0.0400
3,138.23
78,455.66
0.0200
1,569.11
78,455.55
0.0200
1,569.11
78,455.53
0.0040
313.82
78,455.52
0.0001
6.28
78,454.91
0.0200
1,569.10
78,454.88
0.0200
1,569.10
78,454.85
0.0001
5.49
78,454.82
0.0001
7.85
78,454.81
0.0172
1,349.42
78,454.00
0.0271
2,123.75
78,453.92
0.0944
7,405.27
78,453.32
0.0040
313.81
78,453.22
0.0067
528.77
78,453.02
0.0001
5.49
78,452.81
0.0001
5.49
78,452.64
0.0001
10.98
78,452.59
0.0061
480.91
78,452.14
0.0019
147.49
78,452.00
0.0270
2,118.20
78,451.96
0.0916
7,186.98
78,451.87
0.0200
1,569.04
78,451.82
0.0200
1,569.04
78,451.70
0.0200
1,569.03
78,451.56
0.0001
6.28
78,451.20
0.0040
313.80
78,451.11
0.0200
1,569.02
78,451.09
0.0019
149.84
78,450.93
0.0200
1,569.02
78,450.77
0.0001
5.49
78,450.01
0.0001
5.49
78,450.00
0.0271
2,123.64
78,449.40
0.0200
1,568.99
78,448.98
0.0001
6.28
78,448.93
0.0040
313.80
78,448.77
0.0001
10.98
78,448.74
0.0001
5.49
78,448.66
0.0060
469.91
78,448.51
0.0003
20.40
78,448.47
0.0001
6.28
78,448.10
0.0001
5.49
78,448.01
0.0001
5.49
78,448.00
0.0271
2,123.59
78,447.98
0.0042
325.56
78,447.94
0.0008
65.11
78,447.60
0.0001
6.28
78,447.48
0.0040
313.79
78,447.19
0.0040
313.79
78,446.95
0.0001
7.84
78,446.91
0.0026
200.04
78,446.70
0.0001
5.49
78,446.25
0.0005
36.87
78,446.18
0.0005
36.87
78,446.01
0.0017
133.36
78,446.00
0.2127
16,683.11
78,445.41
0.0001
5.49
78,445.37
0.0067
524.02
78,445.18
0.0040
313.78
78,444.90
0.0041
324.76
78,444.73
0.0059
458.90
78,444.67
0.0800
6,275.57
78,444.66
0.0001
5.49
78,444.57
0.0600
4,706.67
78,444.37
0.0100
784.44
78,444.00
0.0270
2,117.99
78,443.64
0.0001
6.28
78,443.40
0.0040
313.77
78,443.39
0.0002
18.04
78,442.62
0.0001
5.49
78,442.36
0.0061
480.85
78,442.35
0.0003
23.53
78,442.27
0.0001
5.49
78,442.16
0.1333
10,458.69
78,442.01
0.0001
5.49
78,442.00
0.0270
2,117.93
78,441.03
0.0001
10.98
78,440.99
0.0001
5.49
78,440.88
0.0067
527.12
78,440.78
0.0122
957.76
78,440.58
0.0001
5.49
78,440.42
0.0350
2,742.28
78,440.13
0.0003
20.39
78,440.00
0.0271
2,123.37
78,439.88
0.0001
10.20
78,439.68
0.0001
6.28
78,439.52
0.0122
957.75
78,439.35
0.0787
6,172.39
78,439.29
0.0020
153.74
78,439.13
0.0001
5.49
78,439.08
0.0001
7.84
78,438.95
0.0001
5.49
78,438.87
0.0001
5.49
78,438.54
0.0001
5.49
78,438.41
0.0001
10.98
78,438.27
0.0102
797.72
78,438.04
0.2706
21,223.76
78,438.00
0.0271
2,128.81
78,437.78
0.0001
5.49
78,437.37
0.0001
5.49
78,437.34
0.0030
236.10
78,437.33
0.0708
5,556.50
78,437.16
0.0001
10.98
78,437.06
0.1501
11,773.40
78,437.01
0.0063
494.94
78,436.82
0.0001
5.49
78,436.67
0.0001
5.49
78,436.58
0.0543
4,255.97
78,436.57
0.0001
10.98
78,436.31
0.0001
5.49
78,436.26
0.0001
10.98
78,436.25
0.0139
1,092.62
78,436.24
0.0001
10.98
78,436.00
0.0274
2,145.22
78,435.99
0.0001
10.98
78,435.72
0.0001
6.27
78,435.52
0.0001
5.49
78,435.21
0.0710
5,565.76
78,435.20
0.0001
10.98
78,435.07
0.0792
6,215.19
78,435.06
0.0001
10.98
78,435.00
0.0001
5.49
78,434.97
0.0001
5.49
78,434.58
0.0001
5.49
78,434.26
0.0001
5.49
78,434.17
0.0001
5.49
78,434.02
0.0001
10.20
78,434.01
0.0010
76.08
78,434.00
0.2492
19,541.83
77,281.99
78,433.99
4.2312
331,869.90
78,433.98
0.0004
29.80
78,433.97
0.0001
10.20
78,433.32
0.0040
313.73
78,433.29
0.0003
21.96
78,433.28
0.0647
5,070.71
78,433.18
0.0001
5.49
78,433.08
0.0001
5.49
78,433.07
0.3189
25,010.74
78,432.90
0.0040
313.73
78,432.73
0.0155
1,212.57
78,432.39
0.0001
5.49
78,432.33
0.0001
6.27
78,432.21
0.0001
5.49
78,432.02
0.0001
10.98
78,432.01
1.7682
138,686.62
78,432.00
0.0753
5,904.36
78,431.99
0.1989
15,596.20
78,431.76
0.0065
510.59
78,431.75
0.3713
29,124.06
78,431.61
0.0001
5.49
78,431.60
0.0026
200.00
78,431.48
0.0184
1,441.57
78,431.09
0.0480
3,767.05
78,430.80
0.0040
313.72
78,430.73
0.0001
5.49
78,430.39
0.0001
5.49
78,430.22
0.0184
1,441.55
78,430.00
0.0751
5,887.74
78,429.99
0.0417
3,271.31
78,429.60
0.0040
313.72
78,429.48
0.0001
5.49
78,429.42
0.0001
10.98
78,429.30
0.0751
5,887.69
78,429.29
0.0403
3,158.35
78,429.09
0.0001
5.49
78,428.51
0.0040
313.71
78,428.50
1.9074
149,597.66
78,428.49
0.7194
56,417.53
78,428.47
0.0301
2,358.34
78,428.39
1.2242
96,008.11
78,428.35
0.0324
2,539.51
78,428.22
0.0001
5.49
78,428.11
0.0001
10.20
78,428.03
1.5260
119,678.04
78,427.49
0.0003
20.39
78,427.20
0.0040
313.71
78,426.79
0.0019
149.80
78,426.32
0.0064
499.58
78,426.31
0.0001
5.49
78,426.26
0.3000
23,527.88
78,426.22
0.3000
23,527.87
78,426.08
0.3520
27,605.98
78,425.94
0.3000
23,527.78
78,425.93
0.3009
23,599.15
78,425.55
0.0001
10.98
78,425.53
0.0005
36.08
78,425.51
0.0001
7.84
78,425.46
0.0001
5.49
78,425.36
0.0172
1,349.70
78,425.35
0.0360
2,823.31
78,425.30
0.0360
2,823.31
78,425.29
0.0480
3,764.41
78,425.26
0.0060
473.69
78,425.21
0.2635
20,664.26
78,425.00
0.1614
12,656.23
78,424.27
0.1201
9,416.40
78,424.26
0.0001
6.27
78,424.19
0.0001
5.49
78,424.00
0.0001
5.49
78,423.97
0.0040
313.70
78,423.84
0.0001
6.27
78,423.25
0.0322
2,528.37
78,422.91
0.0059
461.13
78,422.40
1.9074
149,586.02
78,422.38
1.5260
119,669.41
78,422.37
0.3775
29,603.66
78,422.32
0.0001
5.49
78,422.23
0.0001
5.49
78,422.19
0.0001
5.49
78,421.72
0.0040
313.69
78,421.68
0.0001
10.98
78,421.60
0.3443
27,001.34
78,421.45
0.3826
30,007.18
78,421.12
0.3095
24,268.98
78,420.99
0.0340
2,666.31
78,420.81
0.0061
479.94
78,420.75
0.1272
9,977.47
78,420.20
0.0001
5.49
78,420.19
0.0360
2,823.13
78,420.00
0.0064
501.89
78,419.88
0.0001
6.27
78,419.49
0.0001
5.49
78,419.33
0.0440
3,450.45
78,419.20
0.0040
313.68
78,419.18
0.0001
5.49
78,419.14
0.0466
3,655.12
78,419.00
0.0003
20.39
78,418.63
0.0001
5.49
78,418.62
0.0001
5.49
78,418.49
0.0640
5,018.78
78,418.16
0.0001
5.49
78,417.91
1.5260
119,662.59
78,417.86
0.0065
509.72
78,417.85
0.0380
2,979.88
78,417.81
0.0001
10.98
78,417.67
0.0001
7.84
78,417.66
0.2480
19,446.80
78,417.60
0.0040
313.67
78,417.53
0.0322
2,528.18
78,417.34
0.0003
22.74
78,417.09
0.0460
3,607.19
78,416.93
1.9074
149,575.59
78,416.59
0.0340
2,666.16
78,416.34
0.0540
4,234.48
78,416.30
0.0400
3,136.65
78,416.24
0.0540
4,234.48
78,416.19
0.0004
27.45
78,416.12
0.0001
5.49
78,416.00
0.0042
332.48
78,415.92
0.0001
6.27
78,415.43
0.3443
27,001.57
78,415.09
0.0001
5.49
78,414.73
0.3443
27,001.33
78,414.08
0.0001
5.49
78,414.00
0.0270
2,117.18
78,413.94
1.8971
148,757.52
78,413.93
0.0065
511.26
78,413.70
0.4374
34,294.23
78,413.69
0.3826
30,001.86
78,413.01
0.0001
5.49
78,412.80
0.0040
313.65
78,412.73
0.0001
5.49
78,412.58
0.0001
5.49
78,412.39
0.0917
7,186.50
78,412.22
1.9074
149,566.60
78,412.14
0.1856
14,553.29
78,412.04
0.0001
5.49
78,412.00
0.0270
2,117.12
78,411.97
0.0020
156.82
78,411.96
0.0001
6.27
78,411.27
0.0040
313.65
78,411.13
0.0003
20.39
78,410.43
0.0945
7,405.87
78,410.07
0.0001
10.98
78,410.00
0.0271
2,122.56
78,409.92
0.0006
47.05
78,409.83
0.0001
7.84
78,409.70
0.3160
24,776.68
78,409.69
1.5260
119,650.05
78,409.68
0.0002
14.90
78,409.60
0.0040
313.64
78,409.21
0.0001
6.27
78,409.06
0.3444
27,001.73
78,408.65
0.0019
148.98
78,408.15
0.0002
16.47
78,408.13
0.0001
7.84
78,408.12
0.0003
25.09
78,408.07
0.0040
313.63
78,408.00
0.0272
2,128.78
78,407.97
0.0026
199.94
78,407.96
0.0001
5.49
78,407.93
0.0003
25.09
78,407.74
0.3444
27,001.27
78,407.62
0.0002
16.47
78,407.33
0.0003
25.09
78,407.15
0.0001
7.06
78,407.06
0.0322
2,527.84
78,407.05
0.0028
220.32
78,407.03
0.0001
5.49
78,407.00
0.0001
5.49
78,406.98
0.0977
7,662.71
78,406.84
0.0001
5.49
78,406.68
0.0005
36.85
78,406.55
0.0002
14.11
78,406.42
1.9074
149,555.54
78,406.40
0.0040
313.63
78,406.25
0.0520
4,077.13
78,406.21
0.0039
303.43
78,406.20
0.0001
10.98
78,406.04
0.0007
54.88
78,406.03
0.0001
5.49
78,406.00
0.0273
2,137.35
78,405.92
0.0001
5.49
78,405.61
0.0360
2,822.60
78,405.58
0.0360
2,822.60
78,405.46
0.0480
3,763.46
78,405.14
1.5260
119,643.11
78,405.11
0.3710
29,086.73
78,405.09
0.0002
18.03
78,405.05
0.0008
61.94
78,405.01
0.0004
33.71
78,404.65
0.0012
92.52
78,404.55
0.0136
1,062.38
78,404.25
0.0001
5.49
78,404.18
0.0009
66.64
78,404.13
0.0001
5.49
78,404.10
0.0001
7.84
78,404.00
0.7270
56,999.71
78,403.89
0.0001
5.49
78,403.85
0.0248
1,940.50
78,403.62
0.0001
10.19
78,403.58
0.0051
399.86
78,403.36
0.0001
8.62
78,403.24
0.0003
20.38
78,403.20
0.0040
313.61
78,402.93
0.0001
5.49
78,402.85
0.0001
7.84
78,402.56
0.0001
7.84
78,402.52
0.0002
18.03
78,402.36
0.0001
7.84
78,402.33
0.0001
10.98
78,402.31
0.0001
6.27
78,402.00
0.0310
2,430.46
78,401.99
0.0002
15.68
78,401.85
0.0001
5.49
78,401.82
0.0001
5.49
78,401.64
0.0011
86.24
78,401.25
0.0005
39.20
78,401.22
1.9074
149,545.62
78,401.20
1.5260
119,637.10
78,401.06
0.0011
83.11
78,401.04
0.0001
7.06
78,400.98
0.6378
50,002.58
78,400.93
0.0322
2,527.65
78,400.08
0.0001
6.27
78,400.05
0.0001
6.27
78,400.00
0.3002
23,536.46
78,399.95
0.0001
9.41
78,399.93
0.0004
29.01
78,399.82
0.0001
5.49
78,399.81
0.0001
5.49
78,399.80
0.0002
11.76
78,399.79
0.0020
156.80
78,399.65
0.0002
13.33
78,399.20
0.0001
7.84
78,398.98
0.0023
178.75
78,398.77
0.0040
310.46
78,398.75
0.0002
15.68
78,398.58
0.0002
16.46
78,398.46
0.0001
10.98
78,398.38
0.0001
5.49
78,398.36
0.0002
18.03
78,398.30
0.0034
262.63
78,398.17
0.0014
105.84
78,398.00
0.0270
2,116.75
78,397.82
0.0001
5.49
78,397.77
0.0001
5.49
78,397.70
0.0139
1,088.94
78,397.58
0.0002
15.68
78,397.56
0.0006
47.82
78,397.54
0.0028
221.87
78,397.41
0.0006
47.04
78,397.26
0.3710
29,083.82
78,397.25
1.5261
119,638.91
78,397.02
0.0002
18.03
78,396.21
1.9074
149,536.07
78,396.00
0.0270
2,116.69
78,395.73
0.0001
5.49
78,395.66
0.0001
9.41
78,395.26
0.0003
20.38
78,395.19
0.0001
5.49
78,395.12
0.0001
7.06
78,395.06
0.0007
53.31
78,394.96
0.0087
682.82
78,394.78
0.0001
10.19
78,394.66
0.0001
5.49
78,394.59
0.0001
10.98
78,394.15
0.0001
7.84
78,394.10
0.0001
7.84
78,394.09
0.0008
61.15
78,394.00
0.0370
2,900.58
78,393.96
0.0020
156.79
78,393.79
0.0004
27.44
78,393.70
0.0002
18.81
78,393.69
0.0001
5.49
78,393.58
0.4938
38,708.40
78,393.23
1.5260
119,630.42
78,393.22
0.1856
14,549.78
78,392.97
0.0004
29.79
78,392.85
0.0003
21.95
78,392.81
0.0067
522.10
78,392.48
0.8840
69,300.52
78,392.41
0.0001
10.97
78,392.16
0.0001
6.27
78,392.14
0.0001
5.49
78,392.00
0.0270
2,116.58
78,391.98
0.0004
30.57
78,391.94
0.0322
2,527.36
78,391.84
0.0004
30.57
78,391.69
0.0540
4,233.15
78,391.66
0.0001
5.49
78,391.60
0.0540
4,233.15
78,391.49
0.0008
60.36
78,391.43
0.0340
2,665.31
78,391.37
0.0002
12.54
78,391.26
0.0001
5.49
78,391.22
0.0001
6.27
78,391.10
0.3827
30,001.84
78,391.08
0.0001
5.49
78,390.87
0.0027
207.74
78,390.81
1.9074
149,525.77
78,390.60
0.0360
2,822.06
78,390.29
0.0001
5.49
78,390.02
0.0001
6.27
78,390.00
0.0278
2,175.32
78,389.82
0.0003
20.38
78,389.62
0.0001
5.49
78,389.35
0.0001
7.06
78,389.28
0.0001
5.49
78,389.19
0.0001
10.97
78,389.14
0.3710
29,080.80
78,389.11
0.0001
5.49
78,389.00
0.0128
999.46
78,388.97
1.5260
119,618.43
78,388.88
0.0216
1,695.55
78,388.56
0.0001
5.49
78,388.30
0.0380
2,978.76
78,388.23
0.0002
14.11
78,388.00
0.0398
3,115.92
78,387.82
0.8000
62,710.26
78,387.74
0.0001
6.27
78,387.58
0.0001
5.49
78,387.41
0.0004
34.49
78,387.38
0.0003
20.38
78,387.37
0.0001
9.41
78,387.24
0.0001
5.49
78,387.22
0.0005
42.33
78,387.09
0.0011
87.79
78,386.72
0.0005
37.63
78,386.66
0.0002
15.68
78,386.49
0.0247
1,939.28
78,386.39
0.0001
5.49
78,386.31
0.0001
7.84
78,386.20
0.0001
7.84
78,386.00
1.9344
151,633.01
78,385.97
0.0002
17.24
78,385.91
0.0001
5.49
78,385.88
0.0500
3,919.29
78,385.71
0.0001
10.19
78,385.65
0.5145
40,325.50
78,385.54
0.0001
5.49
78,385.45
0.0115
903.78
78,385.35
0.1856
14,548.32
78,385.22
0.0002
14.89
78,385.13
0.0001
5.49
78,385.11
0.0002
14.11
78,385.08
0.0640
5,016.65
78,384.93
1.5260
119,612.27
78,384.69
0.0003
23.52
78,384.61
0.0030
237.51
78,384.58
0.0005
36.06
78,384.56
0.0004
27.43
78,384.32
0.0007
54.09
78,384.24
0.0001
6.27
78,384.00
0.0280
2,194.75
78,383.99
0.0071
558.88
78,383.91
0.0001
6.27
78,383.83
0.0003
25.08
78,383.72
1.2631
99,006.48
78,383.67
0.0003
25.08
78,383.62
0.0001
5.49
78,383.56
0.0001
6.27
78,383.50
0.0001
5.49
78,383.45
0.0001
5.49
78,383.35
0.0028
220.26
78,383.16
0.0001
5.49
78,383.09
0.0001
7.84
78,382.97
0.0008
58.79
78,382.96
0.5041
39,513.63
78,382.93
0.0001
7.05
78,382.42
0.0001
5.49
78,382.35
0.0016
127.76
78,382.09
0.0014
111.30
78,382.00
0.0272
2,134.34
78,381.88
0.0001
10.97
78,381.81
0.0001
7.05
78,381.47
0.0001
5.49
78,381.40
0.0003
21.16
78,381.19
0.0001
5.49
78,381.18
0.0022
172.44
78,381.09
0.0002
14.89
78,381.02
0.0029
224.95
78,380.98
0.0002
17.24
78,380.95
0.0001
6.27
78,380.86
0.1254
9,828.18
78,380.81
0.0215
1,685.97
78,380.72
0.1496
11,726.54
78,380.54
0.0002
18.03
78,380.45
0.0001
6.27
78,380.42
1.5260
119,605.39
78,380.30
0.3710
29,077.52
78,380.16
0.0019
152.06
78,380.00
0.1240
9,718.34
78,379.99
0.0002
14.11
78,379.95
0.0001
7.05
78,379.54
1.9074
149,504.27
78,379.50
0.0003
20.38
78,379.43
0.0001
5.49
78,379.40
0.0001
6.27
78,379.30
0.0003
21.16
78,379.25
0.0005
40.76
78,379.19
0.0001
5.49
78,379.11
0.0001
7.05
78,379.03
0.0005
38.41
78,378.47
0.0001
7.84
78,378.39
0.6141
48,132.95
78,378.37
0.0016
123.84
78,378.12
0.0002
11.76
78,378.00
0.0270
2,116.21
78,377.71
0.0009
72.89
78,377.56
0.0002
18.03
78,377.48
0.1856
14,546.86
78,377.39
0.0001
5.49
78,377.21
0.0001
7.84
78,376.94
0.1161
9,097.21
78,376.85
0.0255
1,994.69
78,376.80
0.0001
9.41
78,376.60
0.0520
4,075.58
78,376.47
0.0008
60.35
78,376.39
0.0001
5.49
78,376.32
0.0001
6.27
78,376.00
0.0270
2,116.15
78,375.89
0.3828
30,001.51
78,375.85
0.0020
156.75
78,375.84
0.0001
6.27
78,375.75
0.0001
5.49
78,375.74
0.0480
3,762.04
78,375.67
0.0010
74.46
78,375.63
0.0360
2,821.52
78,375.60
0.0360
2,821.52
78,375.35
0.0001
5.49
78,375.14
0.0004
30.57
78,375.01
0.0001
6.27
78,375.00
0.0519
4,067.66
78,374.95
0.0001
8.62
78,374.94
0.3273
25,648.20
78,374.73
1.5260
119,596.70
78,374.54
0.0016
126.97
78,374.32
0.0001
7.84
78,374.29
0.0043
336.23
78,374.07
0.0003
19.59
78,374.00
0.7270
56,977.90
78,373.96
0.0001
7.84
78,373.94
0.0002
14.11
78,373.91
0.0001
6.27
78,373.87
0.0001
5.49
78,373.36
0.0002
15.67
78,373.31
0.0001
5.49
78,373.08
0.0002
17.24
78,372.89
0.0001
7.84
78,372.75
0.0004
33.70
78,372.61
0.0006
43.89
78,372.53
0.0001
7.05
78,372.24
0.0001
6.27
78,372.00
0.0270
2,116.04
78,371.97
0.0584
4,573.00
78,371.95
0.0043
339.35
78,371.84
0.0340
2,664.64
78,371.79
0.3710
29,074.37
78,371.71
0.0025
192.79
78,371.62
0.0003
20.38
78,371.55
0.0001
5.49
78,371.42
0.0001
6.27
78,371.28
0.0001
5.49
78,371.22
1.2633
99,006.36
78,370.96
0.0360
2,821.35
78,370.63
0.0001
7.84
78,370.62
0.0010
78.37
78,370.45
0.0001
7.05
78,370.43
0.0540
4,232.00
78,370.13
1.5260
119,589.68
78,370.12
1.9074
149,486.30
78,370.08
0.0001
6.27
78,370.00
0.0279
2,182.60
78,369.95
0.0001
5.49
78,369.90
0.0008
62.70
78,369.61
0.1856
14,545.40
78,369.55
0.0001
7.84
78,369.50
0.0013
105.02
78,369.44
0.0026
203.76
78,369.43
0.0001
5.49
78,369.36
0.0001
9.40
78,369.24
0.0001
5.49
78,369.21
0.0115
898.11
78,368.88
0.0001
6.27
78,368.76
0.0004
31.35
78,368.64
0.0001
5.49
78,368.42
0.0001
5.49
78,368.40
0.0001
6.27
78,368.21
0.0001
5.49
78,368.00
0.0276
2,159.82
78,367.93
0.0001
7.84
78,367.77
0.0001
6.27
78,367.54
0.0001
5.49
78,367.50
0.0003
25.08
78,367.28
0.0001
10.19
78,366.74
0.0001
8.62
78,366.67
0.0064
499.98
78,366.66
0.0038
296.23
Recent Trades
Price
Size
Time
78,431.9900
0.0002
23:51:46
78,431.9900
0.0001
23:51:46
78,431.9900
0.0038
23:51:47
78,432.0000
0.0001
23:51:47
78,432.0000
0.0035
23:51:50
78,432.0000
0.0070
23:51:50
78,432.0000
0.0050
23:51:50
78,432.0000
0.0100
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0118
23:51:50
78,432.0000
0.0035
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.1047
23:51:50
78,432.0000
0.0014
23:51:50
78,432.0000
0.0773
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0001
23:51:50
78,432.0000
0.0035
23:51:50
78,432.0100
0.0001
23:51:50
78,432.0100
0.0001
23:51:50
78,432.0100
0.0001
23:51:50
78,432.0100
0.0001
23:51:50
78,432.0100
0.0001
23:51:50
78,432.0100
0.0001
23:51:50
78,432.0100
0.0001
23:51:50
78,432.0100
0.0001
23:51:50
78,432.0100
0.0001
23:51:50
78,432.0100
0.0001
23:51:50
78,432.0100
0.0001
23:51:50
78,432.0100
0.0001
23:51:50
78,432.0100
0.0001
23:51:50
78,432.0100
0.0001
23:51:50
78,432.0200
0.0001
23:51:50
78,432.0200
0.0001
23:51:50
78,432.0200
0.0001
23:51:50
78,432.0200
0.0001
23:51:50
78,433.2900
0.0001
23:51:50
78,433.2900
0.0001
23:51:50
78,433.2900
0.0001
23:51:50
78,433.2900
0.0001
23:51:50
78,433.2900
0.0001
23:51:50
78,433.2900
0.0001
23:51:50
78,433.2900
0.0001
23:51:50
78,433.8300
0.0001
23:51:50
78,433.8300
0.0001
23:51:50
78,433.9900
0.0001
23:51:50
78,433.9900
0.0001
23:51:50
78,433.9900
0.0001
23:51:50
78,433.9900
0.0144
23:51:50
78,433.9900
0.0128
23:51:50
78,433.9900
0.2355
23:51:50
78,433.9900
0.0256
23:51:50
78,434.0000
0.0002
23:51:51
78,433.9900
0.0003
23:51:52
78,433.9900
0.0200
23:51:52
78,434.0000
0.0001
23:51:52
78,433.9900
0.0021
23:51:52
78,434.0000
0.0001
23:51:52
78,433.9900
0.0004
23:51:53
78,434.0000
0.0001
23:51:53