DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,612.31
Open 76515.19000000
Low 76108.00000000
High 77905.52000000
Vol 8,167
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
77,762.88
0.0001
7.78
77,762.66
0.0039
300.16
77,762.55
0.0956
7,434.10
77,762.37
0.0001
7.78
77,762.32
0.0001
7.78
77,762.27
0.2700
20,995.81
77,762.01
0.0070
544.33
77,762.00
0.0014
108.87
77,761.64
0.0001
7.78
77,761.59
0.3285
25,543.13
77,761.24
0.0001
6.22
77,760.91
0.0001
5.44
77,760.30
0.0001
7.78
77,760.12
0.0200
1,555.20
77,760.10
0.0200
1,555.20
77,760.06
0.0001
5.44
77,760.01
0.0070
544.32
77,760.00
0.2252
17,511.55
77,759.74
0.0001
6.22
77,759.69
0.0200
1,555.19
77,759.35
0.0200
1,555.19
77,759.28
0.0020
153.19
77,759.27
0.0026
199.84
77,759.14
0.0004
31.10
77,759.09
0.0001
10.11
77,759.08
0.0001
6.22
77,758.82
0.0001
7.78
77,758.62
0.1155
8,984.23
77,758.47
0.0001
5.44
77,758.39
0.0001
5.44
77,758.14
0.0039
300.15
77,758.01
0.0070
544.31
77,758.00
0.0014
108.86
77,757.88
0.0002
16.33
77,757.86
0.0001
5.44
77,757.49
0.0217
1,688.12
77,757.37
0.0200
1,555.15
77,757.26
0.0242
1,877.84
77,757.23
0.0001
7.78
77,757.20
0.0001
6.22
77,757.11
0.0200
1,555.14
77,756.91
2.1598
167,941.71
77,756.90
0.5273
41,001.99
77,756.72
0.0234
1,821.06
77,756.55
0.0113
881.76
77,756.40
0.0200
1,555.13
77,756.34
0.0001
5.44
77,756.01
0.0070
544.29
77,756.00
0.0014
108.86
77,755.84
0.0001
7.00
77,755.81
0.0009
73.09
77,755.71
0.0066
513.19
77,755.65
0.0004
27.21
77,755.50
0.0003
20.99
77,755.35
0.0001
6.22
77,755.26
1.8042
140,289.15
77,755.25
1.6042
124,738.08
77,755.20
0.0001
6.22
77,754.78
0.0007
50.54
77,754.74
2.3137
179,900.36
77,754.66
0.0132
1,026.36
77,754.64
0.2034
15,817.63
77,754.58
0.1741
13,533.18
77,754.35
0.3544
27,553.03
77,754.33
0.1741
13,533.14
77,754.31
0.0002
14.00
77,754.22
0.0003
19.44
77,754.07
0.0200
1,555.08
77,754.01
0.0070
544.28
77,754.00
0.0014
108.86
77,753.94
0.0001
5.44
77,753.71
0.0001
5.44
77,753.67
0.0002
16.33
77,753.53
0.0001
5.44
77,753.50
0.0001
5.44
77,753.42
0.0004
31.10
77,753.28
0.0001
6.22
77,753.13
0.0001
5.44
77,752.81
0.0200
1,555.06
77,752.58
0.0001
5.44
77,752.57
0.0001
7.78
77,752.40
0.0005
39.65
77,752.37
0.0016
124.40
77,752.33
0.0013
98.75
77,752.31
0.0001
7.78
77,752.17
0.0038
295.46
77,752.01
0.0070
544.26
77,752.00
0.0014
108.85
77,751.76
0.1753
13,632.99
77,751.74
0.8189
63,674.01
77,751.62
0.0001
5.44
77,751.32
0.0001
6.22
77,751.26
0.0200
1,555.03
77,751.02
2.1614
168,054.16
77,750.85
0.3520
27,365.97
77,750.61
0.1370
10,654.94
77,750.35
0.5000
38,875.18
77,750.01
0.0070
544.25
77,750.00
0.0177
1,373.07
77,749.93
0.0001
5.44
77,749.72
0.0200
1,554.99
77,749.08
0.0001
6.22
77,748.62
0.0001
5.44
77,748.01
0.0070
544.24
77,748.00
0.0014
108.85
77,747.85
0.0001
10.11
77,747.82
0.0400
3,109.91
77,747.74
0.0022
171.82
77,747.67
1.1163
86,787.39
77,747.65
0.2700
20,991.87
77,747.64
0.0001
6.22
77,747.61
0.3485
27,093.49
77,747.59
2.1598
167,921.58
77,747.58
2.0150
156,660.60
77,747.51
0.0003
20.99
77,747.48
1.2745
99,086.83
77,747.44
0.0001
6.22
77,747.29
0.0001
5.44
77,747.06
0.0043
330.43
77,747.01
0.0007
50.54
77,746.95
0.1155
8,977.44
77,746.67
0.0033
258.90
77,746.49
0.0422
3,284.01
77,746.01
0.0070
544.22
77,746.00
0.0014
108.84
77,745.87
0.1753
13,631.96
77,745.39
0.0800
6,219.63
77,745.32
0.0001
6.22
77,745.20
0.0002
14.77
77,745.18
0.0004
31.88
77,744.84
0.0001
7.77
77,744.75
0.0044
344.41
77,744.65
0.0001
5.44
77,744.57
0.0002
13.99
77,744.01
0.0070
544.21
77,744.00
0.0014
108.84
77,743.89
0.0066
513.11
77,743.87
2.3137
179,875.21
77,743.78
0.1766
13,731.88
77,743.76
2.1598
167,913.31
77,743.75
1.7810
138,457.73
77,743.58
0.0001
5.44
77,743.56
0.0001
6.22
77,743.52
0.0002
17.88
77,742.51
0.0002
17.88
77,742.01
0.0070
544.19
77,742.00
0.0014
108.84
77,741.85
0.0001
7.00
77,741.50
0.0129
1,000.53
77,740.91
0.0001
5.44
77,740.68
0.0200
1,554.81
77,740.65
0.0200
1,554.81
77,740.47
0.0001
5.44
77,740.43
0.0059
454.78
77,740.40
0.0001
9.33
77,740.25
0.0200
1,554.81
77,740.01
0.0070
544.18
77,740.00
0.0408
3,169.46
77,739.97
0.0001
6.22
77,739.93
0.0001
6.22
77,739.90
0.0200
1,554.80
77,739.88
0.2700
20,989.77
77,739.87
0.1573
12,230.04
77,739.78
0.0013
99.51
77,739.68
0.0001
6.22
77,739.36
0.0001
5.44
77,739.32
0.0003
20.99
77,739.24
0.0007
50.53
77,738.73
1.2746
99,087.34
77,738.54
0.0256
1,991.66
77,738.12
0.3126
24,303.27
77,738.01
0.0070
544.17
77,738.00
0.0014
108.83
77,737.93
0.0200
1,554.76
77,737.67
0.0200
1,554.75
77,737.36
0.0001
6.22
77,737.11
0.0001
7.77
77,737.04
0.0001
5.44
77,736.99
0.1000
7,773.70
77,736.95
0.0200
1,554.74
77,736.93
0.0039
300.06
77,736.72
0.0001
5.44
77,736.39
2.3137
179,857.91
77,736.26
0.0039
303.17
77,736.13
0.0039
300.06
77,736.12
1.2224
95,021.52
77,736.01
0.0070
544.15
77,736.00
0.0014
108.83
77,735.96
0.0002
14.77
77,735.80
0.0001
6.22
77,735.28
0.1155
8,976.09
77,735.05
0.0001
5.44
77,734.89
0.4500
34,979.92
77,734.63
0.0200
1,554.69
77,734.52
0.0062
478.84
77,734.44
2.1598
167,893.18
77,734.40
0.0047
363.80
77,734.17
0.0012
90.95
77,734.07
0.0001
5.44
77,734.01
0.0070
544.14
77,734.00
0.0014
108.83
77,733.99
0.0042
329.59
77,733.93
0.0242
1,877.27
77,733.92
0.9694
75,351.38
77,733.64
0.3285
25,533.95
77,733.38
0.0200
1,554.67
77,733.33
0.0033
258.85
77,733.18
0.0001
5.44
77,732.82
0.4635
36,031.49
77,732.73
0.3131
24,335.79
77,732.32
0.4852
37,713.39
77,732.22
0.0001
6.22
77,732.01
0.0070
544.12
77,732.00
0.0014
108.82
77,731.98
0.0059
454.73
77,731.92
0.0001
6.22
77,731.83
0.0200
1,554.64
77,731.59
0.0035
271.28
77,731.53
0.0001
5.44
77,731.47
0.0007
50.53
77,731.43
0.0001
5.44
77,731.18
0.0003
20.99
77,731.15
2.1928
170,449.64
77,730.50
0.0002
11.66
77,730.39
0.0800
6,218.43
77,730.29
0.0003
24.87
77,730.28
0.0200
1,554.61
77,730.07
0.0002
14.77
77,730.01
0.0070
544.11
77,730.00
0.0763
5,930.80
77,729.72
0.0016
124.37
77,729.49
2.3137
179,841.94
77,729.40
0.0001
6.22
77,729.38
0.0001
7.77
77,729.36
0.0001
5.44
77,728.84
0.2700
20,986.79
77,728.79
0.0014
108.82
77,728.54
1.0132
78,750.67
77,728.48
0.4500
34,977.04
77,728.47
0.0012
95.61
77,728.46
1.5830
123,042.60
77,728.32
0.0001
5.44
77,728.04
0.0001
6.22
77,728.01
0.0071
550.31
77,728.00
0.0014
108.82
77,727.89
0.0047
363.77
77,727.62
0.0059
455.48
77,727.61
0.0960
7,457.96
77,727.53
0.0003
23.32
77,727.51
0.4636
36,031.36
77,727.41
0.0001
5.44
77,727.00
0.0040
310.91
77,726.88
0.0019
150.79
77,726.85
0.0132
1,022.11
77,726.82
0.0013
99.49
77,726.69
0.0012
94.05
77,726.41
0.0001
9.33
77,726.15
0.0001
5.44
77,726.14
0.0020
155.45
77,726.02
0.0013
99.49
77,726.01
0.0070
544.08
77,726.00
0.0272
2,111.04
77,725.79
2.1598
167,874.49
77,725.54
0.0001
5.44
77,725.05
0.0040
310.90
77,724.97
0.4896
38,052.59
77,724.95
1.0199
79,274.01
77,724.82
0.0064
499.77
77,724.54
0.4894
38,034.50
77,724.53
1.1078
86,100.13
77,724.51
0.0001
6.22
77,724.45
0.0001
5.44
77,724.44
0.0450
3,500.71
77,724.35
0.5829
45,302.41
77,724.16
0.0001
6.22
77,724.10
0.0001
7.77
77,724.01
0.0070
544.07
77,724.00
0.0014
108.81
77,723.98
0.4636
36,031.28
77,723.70
0.0007
50.52
77,723.57
0.7334
57,004.80
77,723.54
0.0059
454.68
77,723.13
0.0132
1,025.95
77,723.11
0.0003
20.99
77,723.10
0.0040
310.89
77,722.99
0.0001
8.55
77,722.88
0.3285
25,530.41
77,722.64
2.1612
167,973.39
77,722.63
2.3137
179,826.07
77,722.62
0.0001
6.22
77,722.50
0.0001
5.44
77,722.32
0.0039
301.56
77,722.01
0.0070
544.05
77,722.00
0.0014
108.81
77,721.72
0.0001
5.44
77,721.65
0.0001
7.77
77,721.44
0.0001
6.22
77,721.38
0.0047
363.74
77,721.15
0.0040
310.88
77,721.07
0.2700
20,984.69
77,721.01
0.0001
5.44
77,720.89
0.0001
5.44
77,720.86
0.0001
5.44
77,720.63
0.4647
36,119.89
77,720.55
0.0001
5.44
77,720.38
1.7915
139,237.62
77,720.37
0.0040
307.77
77,720.35
0.0038
295.34
77,720.30
0.0002
14.77
77,720.28
0.0001
6.22
77,720.14
0.0198
1,538.08
77,720.01
0.0070
544.04
77,720.00
0.0221
1,718.39
77,719.59
0.0040
310.88
77,719.20
0.0040
310.88
77,719.08
0.0131
1,015.01
77,718.85
0.0020
155.44
77,718.77
2.1653
168,287.56
77,718.76
0.0322
2,498.66
77,718.73
0.6773
52,638.90
77,718.72
0.0001
6.22
77,718.40
0.0020
154.66
77,718.35
0.0001
5.44
77,718.22
0.0001
5.44
77,718.01
0.0070
544.03
77,718.00
0.0014
108.81
77,717.90
0.0001
5.44
77,717.57
0.0002
16.32
77,717.51
0.3155
24,520.65
77,717.25
0.0040
310.87
77,717.17
0.4636
36,031.23
77,717.16
0.0039
301.54
77,717.09
0.0001
9.33
77,716.80
0.0001
6.22
77,716.40
0.0001
6.22
77,716.38
0.0001
5.44
77,716.14
0.0773
6,006.68
77,716.01
0.0070
544.01
77,716.00
0.0014
108.80
77,715.93
0.0007
50.52
77,715.61
2.1598
167,852.51
77,715.60
0.8371
65,055.73
77,715.56
0.0039
301.54
77,715.55
0.0030
233.15
77,715.54
0.0001
6.22
77,715.30
0.0040
310.86
77,715.22
0.1941
15,082.19
77,715.09
0.3343
25,982.49
77,715.07
2.3137
179,808.58
77,715.06
0.0001
6.22
77,714.87
0.0047
363.71
77,714.51
0.0002
14.77
77,714.48
1.5426
119,880.80
77,714.36
0.0001
5.44
77,714.12
0.0001
5.44
77,714.08
0.0001
5.44
77,714.01
0.0070
544.00
77,714.00
0.0107
830.76
77,713.95
0.0003
20.98
77,713.92
0.0001
7.77
77,713.48
0.0001
6.22
77,713.35
0.0040
310.85
77,713.34
0.0001
7.77
77,713.30
0.2700
20,982.59
77,713.27
0.1485
11,538.87
77,713.26
1.2882
100,107.89
77,712.93
0.0001
5.44
77,712.54
0.0200
1,554.25
77,712.52
0.0201
1,560.47
77,712.47
2.1637
168,147.25
77,712.46
0.0001
6.22
77,712.34
0.0002
14.77
77,712.08
0.0200
1,554.24
77,712.01
0.0070
543.98
77,712.00
0.0014
108.80
77,711.96
0.0001
5.44
77,711.93
0.0070
543.98
77,711.85
0.0133
1,034.34
77,711.76
0.0200
1,554.24
77,711.74
0.1200
9,325.41
77,711.52
0.0139
1,080.97
77,711.40
0.0040
310.85
77,711.33
0.1142
8,871.53
77,711.31
0.0256
1,985.52
77,710.84
0.0004
31.86
77,710.73
0.0039
301.52
77,710.60
0.0242
1,876.71
77,710.29
0.0001
5.44
77,710.26
0.0001
5.44
77,710.01
0.0070
543.97
77,710.00
0.0119
924.75
77,709.93
0.0200
1,554.20
77,709.92
0.2326
18,078.44
77,709.57
0.0001
5.44
77,709.49
0.0072
561.06
77,709.45
0.0040
310.84
77,709.35
2.1598
167,838.99
77,709.34
1.5481
120,297.94
77,709.33
0.1985
15,427.63
77,709.19
0.1985
15,427.61
77,709.09
0.0001
6.22
77,708.69
0.0321
2,492.12
77,708.64
0.0001
6.22
77,708.59
0.1133
8,806.71
77,708.36
0.0047
363.68
77,708.25
0.0001
8.55
77,708.16
0.0407
3,158.84
77,708.01
0.0070
543.96
77,708.00
0.0014
108.79
77,707.84
0.0039
301.51
77,707.65
0.0001
5.44
77,707.50
0.0040
310.83
77,707.44
0.0001
5.44
77,707.42
0.0129
1,001.65
77,707.38
0.0200
1,554.15
77,707.36
0.0001
6.22
77,707.23
0.3285
25,525.27
77,707.10
0.0001
5.44
77,706.88
0.0121
937.14
77,706.87
0.0071
554.83
77,706.67
0.0033
258.76
77,706.64
0.0059
454.58
77,706.61
0.0321
2,491.27
77,706.44
0.0001
5.44
77,706.38
0.0002
14.76
77,706.22
2.1598
167,832.23
77,706.21
0.1986
15,433.23
77,706.19
0.0001
7.77
77,706.01
0.0070
543.94
77,706.00
0.0014
108.79
77,705.97
0.1985
15,426.97
77,705.88
0.0001
5.44
77,705.55
0.0040
310.82
77,705.52
0.0001
6.22
77,705.33
0.0003
20.98
77,705.07
0.0006
49.73
77,705.06
0.0200
1,554.10
77,705.05
0.0400
3,108.20
77,705.01
0.0001
5.44
77,704.97
0.0400
3,108.20
77,704.79
0.9445
73,389.07
77,704.78
0.0001
6.22
77,704.76
0.0001
6.22
77,704.42
0.0001
5.44
77,704.36
0.1985
15,426.65
77,704.19
0.1467
11,399.20
77,704.01
0.0103
796.47
77,704.00
0.0014
108.79
77,703.93
0.0300
2,331.12
77,703.63
0.0015
118.89
77,703.60
0.0040
310.81
77,702.82
0.0030
233.11
77,702.74
0.0064
499.63
77,702.62
0.0001
5.44
77,702.56
0.0321
2,491.92
77,702.37
0.0001
5.44
77,702.36
0.0656
5,094.17
77,702.35
0.0001
6.22
77,702.32
0.0070
543.14
77,702.01
0.0070
543.91
77,702.00
0.0014
108.78
77,701.85
0.0047
363.64
77,701.75
0.0003
23.31
77,701.65
0.0040
310.81
77,701.38
0.0001
6.22
77,701.27
0.0594
4,614.68
77,701.26
0.1314
10,212.28
77,701.25
0.0023
174.83
77,701.13
0.0200
1,554.02
77,700.89
0.0001
6.22
77,700.88
0.0001
6.22
77,700.87
0.0064
499.62
77,700.59
0.0052
400.16
77,700.39
0.0007
50.51
77,700.38
0.0142
1,103.35
77,700.07
0.0001
9.32
77,700.01
0.0070
543.90
77,700.00
2.1809
169,455.15
77,699.99
0.1264
9,823.61
77,699.98
0.1987
15,436.66
77,699.77
0.0072
556.33
77,699.71
0.0001
5.44
77,699.70
0.0040
310.80
77,698.92
0.7015
54,502.68
77,698.91
0.1790
13,908.10
77,698.90
0.0001
10.88
77,698.80
0.0001
5.44
77,698.46
0.1448
11,250.74
77,698.45
0.0002
17.09
77,698.01
0.0071
554.76
77,697.91
0.0001
5.44
77,697.84
0.1379
10,714.53
77,697.83
0.0001
10.88
77,697.75
0.0040
310.79
77,696.51
0.1228
9,537.25
77,696.50
0.0001
10.88
77,696.38
0.0001
9.32
77,696.33
0.0001
10.10
77,696.32
0.0011
84.69
77,696.31
11.5406
896,662.04
77,612.31
77,696.30
0.7252
56,346.13
77,696.29
0.0008
64.49
77,696.28
0.0083
642.55
77,696.23
0.0001
9.32
77,696.19
0.0001
5.44
77,696.00
0.0085
658.09
77,695.52
0.0001
5.44
77,695.25
0.0002
17.09
77,695.24
2.1601
167,831.04
77,695.23
0.4253
33,039.90
77,694.98
0.0001
5.44
77,694.76
0.0001
5.44
77,694.74
0.0001
5.44
77,694.72
0.0044
341.86
77,694.45
0.0001
10.88
77,694.35
0.0001
5.44
77,694.11
0.0003
24.09
77,694.00
0.0085
658.07
77,693.97
0.0004
29.52
77,693.51
0.0003
20.98
77,692.62
0.0001
10.88
77,692.61
0.0001
5.44
77,692.40
0.0003
24.08
77,692.22
0.0030
233.08
77,692.00
0.0085
658.05
77,691.94
0.0003
19.42
77,691.90
0.0017
129.75
77,691.81
0.0001
5.44
77,691.67
0.0001
10.88
77,691.66
0.1986
15,429.56
77,691.64
0.0002
17.09
77,691.63
2.1598
167,800.71
77,691.61
0.0300
2,330.75
77,691.52
0.0001
6.22
77,691.51
0.1201
9,328.42
77,691.16
0.0001
5.44
77,690.27
0.0151
1,169.24
77,690.15
0.1133
8,804.62
77,690.00
0.0184
1,429.50
77,689.95
0.0040
310.76
77,689.89
0.0001
5.44
77,689.87
0.0001
6.22
77,689.86
0.1934
15,026.77
77,689.74
0.0059
454.48
77,689.64
0.0002
14.76
77,689.56
0.0002
18.65
77,689.35
0.0005
37.29
77,689.33
0.0200
1,553.79
77,689.24
0.0001
6.22
77,689.17
0.0001
5.44
77,688.90
0.0019
146.83
77,688.83
0.0047
363.58
77,688.68
0.0127
987.42
77,688.28
0.1985
15,423.45
77,688.26
0.8143
63,260.77
77,688.25
2.1598
167,793.41
77,688.00
0.0124
963.33
77,687.34
0.0001
5.44
77,686.91
0.0071
552.35
77,686.87
0.0740
5,748.83
77,686.86
0.0760
5,904.20
77,686.65
0.0001
6.21
77,686.64
0.1985
15,423.13
77,686.53
0.0001
5.44
77,686.41
0.0001
5.44
77,686.05
0.0040
310.74
77,686.01
0.1142
8,871.74
77,686.00
0.0084
652.56
77,685.96
0.0001
6.21
77,685.92
0.0320
2,485.95
77,685.71
0.0003
20.98
77,685.70
0.0040
310.74
77,685.60
0.0360
2,796.68
77,685.36
0.0001
6.21
77,685.31
0.0380
2,952.04
77,685.14
0.0300
2,330.55
77,685.04
0.0001
6.21
77,685.03
0.1985
15,422.81
77,684.93
0.0001
7.77
77,684.86
0.0007
50.50
77,684.83
0.0071
552.34
77,684.76
0.0636
4,940.75
77,684.53
0.0260
2,019.80
77,684.52
0.0320
2,485.90
77,684.37
0.0001
6.21
77,684.36
0.3679
28,582.41
77,684.33
0.2700
20,974.77
77,684.10
0.0040
310.74
77,684.08
0.0001
6.21
77,684.07
0.1485
11,539.19
77,684.00
0.0084
652.55
77,683.98
0.0003
23.31
77,683.91
0.0145
1,127.97
77,683.88
0.0001
5.44
77,683.76
0.0580
4,505.66
77,683.66
0.0211
1,635.24
77,683.61
0.0006
45.83
77,683.52
0.0001
5.44
77,683.43
0.0001
6.21
77,683.42
0.1985
15,422.49
77,682.92
0.0064
499.50
77,682.91
0.0131
1,016.87
77,682.42
0.0017
128.18
77,682.41
0.0300
2,330.47
77,682.39
0.1982
15,398.98
77,682.32
0.0047
363.55
77,682.15
0.0040
310.73
77,682.13
0.1931
14,998.87
77,682.00
0.0084
652.53
77,681.75
0.0001
6.21
77,681.74
0.4638
36,031.12
77,681.64
0.0001
6.21
77,681.48
0.0001
6.21
77,681.35
0.0001
6.21
77,681.34
2.7171
211,070.30
77,681.33
2.1598
167,778.47
77,681.30
0.0059
454.44
77,681.24
0.0001
5.44
77,680.94
0.0070
544.54
77,680.76
0.0193
1,499.24
77,680.20
0.0040
310.72
77,680.19
0.0013
99.43
77,680.01
0.0500
3,884.00
77,680.00
0.0379
2,940.19
77,679.93
0.0001
5.44
77,679.70
0.0001
5.44
77,679.50
0.0030
233.04
77,679.40
0.0020
154.58
77,678.94
0.0773
6,004.58
77,678.60
0.4639
36,036.66
77,678.54
0.0340
2,641.07
77,678.25
0.0041
316.93
77,678.24
0.0047
363.53
77,678.04
0.0001
6.21
77,678.03
4.4735
347,494.22
77,678.01
0.3285
25,515.67
77,678.00
0.0084
652.50
77,677.99
0.1036
8,046.66
77,677.60
0.0001
6.21
77,677.57
0.0001
5.44
77,677.49
0.0003
20.97
77,677.31
0.0001
7.77
77,677.09
0.0007
50.49
77,676.30
0.0040
310.71
77,676.27
0.0035
271.09
77,676.25
0.0157
1,217.19
77,676.24
0.4121
32,007.27
77,676.23
0.2700
20,972.58
77,676.22
0.0006
42.72
77,676.15
0.0001
9.32
77,676.00
0.1334
10,359.65
77,675.96
0.0001
5.44
77,675.88
0.0001
5.44
77,675.82
0.0002
14.76
77,675.81
0.0047
363.52
77,675.62
0.0900
6,990.81
77,675.14
0.0128
993.47
77,674.99
0.4639
36,031.10
77,674.38
0.0001
5.44
77,674.35
0.0040
310.70
77,674.31
0.0001
6.21
77,674.30
0.5834
45,314.41
77,674.26
0.0026
199.62
77,674.09
0.0001
6.21
77,674.00
0.3030
23,534.45
77,673.91
0.0001
5.44
77,673.89
0.0073
566.24
77,673.72
0.0001
6.21
77,673.68
0.0001
6.21
77,673.66
0.0487
3,781.15
77,673.65
2.0396
158,421.62
77,673.64
2.1598
167,761.86
77,673.60
1.1404
88,575.09
77,673.50
0.0013
99.42
77,673.32
0.0001
5.44
77,672.96
0.0012
91.65
77,672.92
0.0001
6.21
77,672.91
1.0200
79,222.48
77,672.87
0.1544
11,988.81
77,672.74
0.0800
6,213.82
77,672.65
0.0019
149.13
77,672.62
0.0030
233.02
77,672.53
0.0100
776.73
77,672.40
0.0040
310.69
77,672.26
0.0001
9.32
77,672.06
0.0001
5.44
77,672.00
0.0084
652.44
77,671.34
0.8371
65,018.68
77,671.33
0.4639
36,031.73
77,670.68
0.0001
5.44
77,670.54
0.0001
6.21
77,670.46
0.0001
9.32
77,670.45
0.0040
310.68
77,670.21
0.0645
5,008.95
77,670.20
0.0001
7.77
77,670.14
0.0001
9.32
77,670.07
0.0001
6.21
77,670.06
2.3137
179,704.44
77,670.03
0.0001
5.44
77,670.00
0.0185
1,434.56
77,669.84
0.0001
6.21
77,669.69
0.0001
7.77
77,669.66
0.0320
2,485.43
77,669.49
0.0300
2,330.86
77,669.45
0.0321
2,490.86
77,669.40
0.3285
25,512.84
77,669.39
0.0003
20.97
77,669.38
1.0141
78,765.29
77,669.37
2.1598
167,752.64
77,669.33
0.0360
2,796.10
77,669.32
0.0007
50.49
77,668.89
0.0300
2,330.07
77,668.77
0.3133
24,335.96
77,668.50
0.0040
310.67
77,668.24
0.0001
5.44
77,668.04
0.0003
20.19
77,668.00
0.0084
652.41
77,667.85
0.2700
20,970.32
77,667.37
0.0130
1,009.68
77,666.79
0.9139
70,980.46
77,666.67
0.0033
258.63
77,666.55
0.0040
310.67
77,666.52
0.0001
5.44
77,666.00
0.0084
652.39
77,665.96
0.0001
6.21
77,665.76
1.5393
119,550.90
77,665.72
0.0001
6.21
77,665.45
0.0020
155.33
77,665.43
2.1598
167,744.13
77,665.40
0.0001
5.44
77,665.19
0.0047
363.47
77,664.60
0.0040
310.66
77,664.42
0.0001
5.44
77,664.41
0.0059
454.34
77,664.00
0.0326
2,527.96
77,663.98
0.0021
160.76
77,662.96
2.3137
179,688.01
77,662.83
0.0001
6.21
77,662.79
0.0047
363.46
77,662.76
0.0001
5.44
77,662.65
0.0040
310.65
77,662.19
1.2759
99,086.86
77,662.08
0.0001
6.21
77,662.07
0.0001
7.77
77,662.04
0.0001
5.44
77,662.00
0.0084
652.36
77,661.62
0.0003
20.97
77,661.55
0.0007
50.48
77,661.13
0.3155
24,504.42
77,661.12
0.9599
74,547.69
77,661.11
2.1598
167,734.80
77,660.70
0.0040
310.64
77,660.60
0.0001
5.44
77,660.30
1.0140
78,750.65
77,660.17
0.0321
2,490.56
77,660.12
0.0001
5.44
77,660.06
0.0255
1,979.55
77,660.00
0.0186
1,443.70
77,659.99
0.0001
5.44
77,658.23
0.0001
5.44
77,658.20
0.0001
6.21
77,658.14
0.3285
25,509.15
77,658.00
0.0084
652.33
77,657.89
2.5633
199,056.59
77,657.88
2.1598
167,727.82
77,657.76
0.0001
6.21
77,657.48
0.0001
5.44
77,657.36
0.0432
3,354.80
77,656.71
0.0041
318.39
77,656.48
0.0073
566.12
77,656.28
0.0047
364.21
77,656.00
0.0084
652.31
77,655.96
0.0059
454.29
77,655.37
0.0001
9.32
77,655.16
0.2700
20,966.89
77,655.12
0.0001
6.21
77,655.08
0.0039
299.75
77,654.84
0.0001
5.44
77,654.45
0.0001
7.77
77,654.37
2.3137
179,668.14
77,654.36
2.1598
167,720.22
77,654.32
0.0001
6.21
77,654.28
0.0001
5.44
77,654.00
0.0084
652.29
77,653.78
0.0007
50.47
77,653.74
0.0003
20.97
77,653.58
0.0400
3,106.14
77,653.57
0.0380
2,950.84
77,653.55
0.0620
4,814.52
77,653.51
0.0001
8.54
77,653.36
0.8713
67,658.60
77,653.34
0.0116
900.00
77,653.33
0.0033
258.59
77,653.00
0.0002
14.75
77,652.54
1.2760
99,086.97
77,652.32
0.0002
14.75
77,652.28
0.0720
5,590.96
77,652.20
0.0001
5.44
77,652.13
0.0047
363.41
77,652.12
0.0001
5.44
77,652.00
0.0084
652.28
77,651.67
0.4074
31,635.29
77,651.59
0.0320
2,484.85
77,651.26
0.0360
2,795.45
77,651.23
0.0260
2,018.93
77,650.99
1.1414
88,632.39
77,650.97
0.0380
2,950.74
77,650.86
0.0340
2,640.13
77,650.82
0.0300
2,329.52
77,650.46
0.0280
2,174.21
77,650.45
0.0300
2,329.51
77,650.44
0.0001
6.21
77,650.40
0.0001
5.44
77,650.27
0.3285
25,506.56
77,650.24
2.1925
170,251.26
77,650.23
2.1598
167,711.30
77,650.00
0.0590
4,579.02
77,649.80
0.0001
6.21
77,649.77
0.0047
364.18
77,649.56
0.0001
5.44
77,649.51
0.0001
8.54
77,648.88
0.0321
2,490.20
77,648.85
0.0800
6,211.91
77,648.06
0.0001
5.44
77,648.00
0.0084
652.24
77,647.51
0.0059
454.24
77,647.41
0.0001
6.21
77,647.15
0.0001
9.32
77,647.09
2.3137
179,651.30
77,647.07
2.1598
167,704.47
77,646.92
0.0001
5.44
77,646.83
0.0001
7.76
77,646.56
0.0001
6.21
77,646.21
0.0113
878.18
77,646.01
0.0007
50.47
77,646.00
0.0084
652.23
77,645.67
0.0003
20.96
77,645.23
0.0002
14.75
77,644.62
0.0001
5.44
77,644.28
0.0001
5.44
77,644.00
0.0837
6,498.80
77,643.53
0.6423
49,868.89
77,643.52
2.1598
167,696.80
77,643.51
0.2745
21,315.47
77,643.27
0.0039
299.70
77,643.26
0.0047
364.15
77,642.68
0.0001
6.21
77,642.11
2.3524
182,641.42
77,642.10
0.3285
25,503.88
77,642.00
0.0084
652.19
77,641.86
0.0001
5.43
77,641.84
0.0001
6.21
77,641.64
0.0001
5.43
77,641.30
0.4888
37,953.40
77,641.14
0.3202
24,857.59
77,641.02
0.0644
4,998.53
77,640.95
0.0001
9.32
77,640.80
0.0035
271.74
77,640.70
0.0242
1,875.02
77,640.25
0.0066
512.43
77,640.08
2.3600
183,232.92
77,640.01
2.1598
167,689.22
77,640.00
0.0218
1,692.55
77,639.87
0.0001
5.43
77,639.70
0.0001
6.21
77,639.53
0.0063
486.80
77,639.21
0.0001
7.76
77,639.07
0.0152
1,177.78
77,639.06
0.0059
454.96
77,639.00
0.0001
5.43
77,638.80
0.0001
6.21
77,638.46
0.0001
6.99
77,638.32
0.0258
1,999.19
77,638.27
0.0042
329.19
77,638.24
0.0058
450.30
77,638.00
0.0084
652.16
77,636.76
0.0066
512.40
77,636.75
0.0047
364.12
77,636.50
0.4012
31,144.66
77,636.49
1.2763
99,086.68
77,636.42
0.0001
5.43
77,636.41
0.0001
7.76
77,636.36
0.0001
5.43
77,636.00
0.0084
652.14
77,635.93
0.0003
20.96
77,635.70
0.0501
3,888.00
77,635.51
0.0043
333.83
77,634.93
0.0043
331.50
77,634.92
0.0001
6.21
77,634.30
0.0001
5.43
77,634.00
0.0084
652.13
77,633.88
0.0001
6.21
77,633.72
0.0001
5.43
77,633.67
0.0464
3,598.32
77,633.64
0.0321
2,489.71
77,633.36
0.3285
25,501.01
77,633.28
0.7356
57,109.37
77,633.27
2.1598
167,674.67
77,633.25
0.2700
20,960.98
77,633.09
0.0032
249.20
77,633.05
0.0386
2,998.19
77,632.28
0.0001
5.43
77,632.15
0.0386
2,998.15
77,632.00
0.0084
652.11
77,631.99
0.0001
6.21
77,631.61
0.0039
299.66
77,631.59
0.0001
7.76
77,631.54
0.0720
5,589.47
77,631.08
0.0001
5.43
77,631.04
0.0001
6.21
77,631.01
0.0280
2,173.67
77,630.96
0.8603
66,782.03
77,630.95
2.3137
179,613.95
77,630.62
0.0059
454.92
77,630.47
0.0007
50.46
77,630.24
0.0047
364.09
77,630.18
0.0628
4,872.85
77,630.00
0.0091
702.55
77,629.99
0.0101
781.73
77,629.93
0.0001
9.32
77,629.89
0.0380
2,949.94
77,628.44
0.0001
5.43
77,628.15
0.0003
20.96
77,628.00
0.0084
652.08
77,627.74
0.0001
5.43
77,627.47
0.5298
41,126.26
77,627.45
2.1598
167,662.10
77,627.16
0.0001
6.21
77,626.78
0.0066
512.34
77,626.76
0.0013
99.36
77,626.75
0.0075
579.87
77,626.67
0.0033
258.50
77,626.02
0.0047
363.29
77,626.00
0.0084
652.06
77,625.92
0.0001
6.21
77,625.82
0.0010
77.63
77,625.80
0.0001
5.43
77,625.66
0.9128
70,859.03
77,625.65
3.2609
253,125.60
77,624.92
0.3285
25,498.23
77,624.89
0.0035
271.69
77,624.74
0.0134
1,043.28
77,624.58
0.0302
2,347.37
77,624.52
0.0001
5.43
77,624.28
0.0001
6.21
77,624.01
2.1598
167,654.67
77,624.00
0.0084
652.04
77,623.97
0.0001
7.76
77,623.90
0.7728
59,988.53
77,623.85
0.0001
9.31
77,623.73
0.0047
364.06
77,623.72
0.0321
2,489.39
77,623.28
0.0001
6.21
77,623.16
0.0001
5.43
77,622.90
0.0380
2,949.67
77,622.85
0.0400
3,104.91
77,622.84
0.0620
4,812.62
77,622.70
0.0007
50.45
77,622.46
0.0001
5.43
77,622.29
0.0001
6.21
77,622.17
0.0059
454.87
77,622.00
0.0084
652.02
77,621.66
0.0073
565.86
77,621.38
2.3137
179,591.81
77,620.92
0.0052
399.75
77,620.86
0.7064
54,828.27
77,620.52
0.0261
2,023.57
77,620.29
0.0001
5.43
77,620.17
2.1598
167,646.37
77,620.09
0.0340
2,639.08
77,620.06
0.0003
20.96
77,620.03
0.0001
9.31
77,620.01
0.0039
299.61
77,620.00
0.0184
1,428.21
77,619.88
0.1766
13,706.89
77,619.87
0.0171
1,325.75
77,619.74
0.0303
2,349.55
77,619.59
0.0011
86.93
77,619.40
0.0001
6.21
77,619.24
0.0109
844.50
77,618.60
0.0010
76.07
77,618.18
0.0064
499.86
77,618.00
0.0084
651.99
77,617.96
0.0001
6.21
77,617.88
0.0001
5.43
77,617.73
0.2700
20,956.79
77,617.41
0.0242
1,874.46
77,617.22
0.0047
364.02
77,617.13
0.3285
25,495.67
77,616.96
0.0001
5.43
77,616.90
3.8686
300,264.86
77,616.73
2.1361
165,795.54
77,616.57
0.0001
6.21
77,616.51
0.0001
5.43
77,616.35
0.0001
7.76
77,616.00
0.0084
651.97
77,615.75
1.4050
109,048.58
77,615.52
0.0001
6.21
77,615.24
0.0001
5.43
77,614.93
0.0007
50.45

Recent Trades

Price
Size
Time
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9900
0.0001
16:46:28
77,699.9800
0.0001
16:46:28
77,699.9800
0.0001
16:46:28
77,699.9800
0.0001
16:46:28
77,699.9800
0.0001
16:46:28
77,699.9800
0.0001
16:46:28
77,699.9800
0.0001
16:46:28
77,699.9800
0.0001
16:46:28
77,699.9800
0.0001
16:46:28
77,699.9800
0.0001
16:46:28
77,699.9800
0.0001
16:46:28
77,699.9700
0.0001
16:46:28
77,699.9500
0.0001
16:46:28
77,699.9400
0.0001
16:46:28
77,699.9300
0.0001
16:46:28
77,698.9200
0.0001
16:46:28
77,698.9200
0.0001
16:46:28
77,698.9200
0.0001
16:46:28
77,698.9100
0.0198
16:46:28
77,698.9100
0.0001
16:46:28
77,698.8000
0.0001
16:46:28
77,698.6300
0.0001
16:46:28
77,698.4500
0.0001
16:46:28
77,698.4100
0.0001
16:46:28
77,698.3400
0.0017
16:46:28
77,698.0000
0.0040
16:46:28
77,698.0000
0.0008
16:46:28
77,698.0000
0.0030
16:46:28
77,698.0000
0.0006
16:46:28
77,698.0000
0.0001
16:46:28
77,697.8500
0.0001
16:46:28
77,697.8300
0.0001
16:46:28
77,697.4200
0.0121
16:46:28
77,697.4200
0.0001
16:46:28
77,697.0600
0.0121
16:46:28
77,697.0600
0.0001
16:46:28
77,697.0500
0.0131
16:46:28
77,696.8000
0.0001
16:46:28
77,696.5000
0.0001
16:46:28
77,696.3100
0.0001
16:46:28
77,696.3100
0.0001
16:46:28
77,696.3100
0.0001
16:46:28
77,696.3000
0.0509
16:46:28
77,696.3100
0.0016
16:46:30
77,696.3100
0.0062
16:46:30
77,696.3000
0.0005
16:46:31
77,696.3100
0.0004
16:46:31
77,696.3000
0.0001
16:46:32
77,696.3100
0.0002
16:46:33
77,696.3100
0.0011
16:46:33
77,696.3000
0.3449
16:46:34
77,696.3000
0.0162
16:46:34
77,696.3000
0.0001
16:46:35
77,696.3100
0.0001
16:46:35
77,696.3000
0.0143
16:46:36
77,696.3000
0.0008
16:46:37
77,696.3000
0.0002
16:46:37
77,696.3100
0.0204
16:46:37
77,696.3100
0.0013
16:46:38
77,696.3100
0.0001
16:46:38
77,696.3100
0.0003
16:46:38
77,696.3100
0.0003
16:46:38
77,696.3100
0.0120
16:46:39
77,696.3100
0.0007
16:46:39
77,696.3000
0.0002
16:46:39
77,696.3100
0.0001
16:46:40
77,696.3000
0.0022
16:46:40
77,696.3000
0.0001
16:46:40
77,696.3000
0.0004
16:46:41
77,696.3000
0.0002
16:46:41
77,696.3100
0.0013
16:46:42
77,696.3100
0.0007
16:46:42
77,696.3000
0.0004
16:46:42
77,696.3100
0.0024
16:46:42
77,696.3000
0.0007
16:46:42
77,696.3100
0.0001
16:46:43
77,696.3000
0.0004
16:46:43
77,696.3000
0.0400
16:46:43
77,696.3100
0.0015
16:46:44
77,696.3100
0.0086
16:46:45

Login to View your open Positions

Login Now