English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27000000
Low
3.08600000
High
3.50000000
Vol
378,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.39
0.5400
5.61
10.36
19.6000
203.06
10.35
0.5400
5.59
10.34
4.7100
48.70
10.31
19.4500
200.53
10.30
22.9500
236.39
10.29
1.2100
12.45
10.28
0.5000
5.14
10.27
2.0700
21.26
10.26
0.5400
5.54
10.25
1.0100
10.35
10.23
1.2100
12.38
10.22
21.1600
216.26
10.21
0.5400
5.51
10.20
54.0700
551.51
10.18
1.2200
12.42
10.17
0.5100
5.19
10.16
0.5400
5.49
10.12
1.2500
12.65
10.11
0.5100
5.16
10.08
2.0000
20.16
10.07
1.2500
12.59
10.05
0.5100
5.13
10.03
0.5400
5.42
10.02
0.7300
7.31
10.01
1.2200
12.21
10.00
112.7800
1,127.80
9.99
1.0100
10.09
9.98
0.5400
5.39
9.96
0.7100
7.07
9.95
1.1900
11.84
9.94
0.5400
5.37
9.90
7.8100
77.32
9.85
1.2500
12.31
9.83
9.7000
95.35
9.81
0.5400
5.30
9.80
0.7100
6.96
9.76
0.5400
5.27
9.74
0.7100
6.92
9.73
52.3900
509.75
9.72
0.5400
5.25
9.70
0.5900
5.72
9.69
0.7100
6.88
9.68
1.3400
12.97
9.65
25.4000
245.11
9.64
4.2300
40.78
9.63
3.2500
31.30
9.59
0.5400
5.18
9.58
0.7100
6.80
9.56
5.0000
47.80
9.55
0.5400
5.16
9.52
0.7100
6.76
9.51
1.8700
17.78
9.50
10.5400
100.13
9.48
14.4600
137.08
9.47
1.7200
16.29
9.46
0.5400
5.11
9.45
50.1600
474.01
9.42
3.2300
30.43
9.41
0.7100
6.68
9.38
2.8700
26.92
9.36
0.7100
6.65
9.35
1.0600
9.91
9.34
0.5400
5.04
9.32
0.5400
5.03
9.30
2.9700
27.62
9.27
10.2000
94.55
9.25
1.3300
12.30
9.23
1.0000
9.23
9.22
1.0100
9.31
9.20
48.4500
445.74
9.18
2.0000
18.36
9.16
105.1500
963.17
9.14
0.7100
6.49
9.10
2.3000
20.93
9.09
0.7100
6.45
9.03
0.7100
6.41
9.02
1.4700
13.26
9.00
32.2100
289.89
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.96
3.1300
28.04
8.92
6.3300
56.46
8.89
0.5800
5.16
8.87
0.7100
6.30
8.81
0.7100
6.26
8.76
0.7100
6.22
8.70
5.7200
49.76
8.65
1.5800
13.67
8.62
3.3000
28.45
8.60
1.5900
13.67
8.59
1.0000
8.59
8.55
26.4600
226.23
8.54
0.7100
6.06
8.50
11.6500
99.03
8.49
0.7100
6.03
8.48
0.6100
5.17
8.45
0.6100
5.15
8.44
1.0100
8.52
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
33.7000
283.08
8.39
27.0700
227.12
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.32
1.9500
16.22
8.27
0.7100
5.87
8.26
0.6100
5.04
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
2.0000
16.40
8.19
1.0100
8.27
8.18
12.4800
102.09
8.16
0.7100
5.79
8.15
1.0000
8.15
8.14
100.9400
821.65
8.12
0.6400
5.20
8.10
3.7100
30.05
8.05
1.3500
10.87
8.04
0.6400
5.15
8.00
173.6200
1,388.96
7.98
12.8100
102.22
7.93
1.0100
8.01
7.80
2.5500
19.89
7.75
13.1800
102.15
7.72
314.3700
2,426.94
7.67
1.0100
7.75
7.65
855.1600
6,541.97
7.60
1.1100
8.44
7.55
193.3900
1,460.09
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
19.6400
147.30
7.48
14.9900
112.13
7.41
1.0100
7.48
7.39
271.9000
2,009.34
7.38
2.0000
14.76
7.30
164.3800
1,199.97
7.22
2.9500
21.30
7.20
3.6500
26.28
7.18
1.4000
10.05
7.17
65.3600
468.63
7.16
1.0100
7.23
7.10
1,860.3500
13,208.49
7.07
0.7100
5.02
7.06
750.8000
5,300.65
7.04
4,197.3900
29,566.42
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
4,432.3300
31,026.31
6.99
5.5100
38.51
6.98
24.7300
172.62
6.96
1.0000
6.96
6.95
18.5600
128.99
6.90
63.2100
436.15
6.80
61.3800
417.38
6.79
8.7500
59.41
6.77
68.1400
461.31
6.75
7.0000
47.25
6.74
6.2700
42.26
6.73
0.7500
5.05
6.72
0.8300
5.58
6.70
3.6000
24.12
6.68
1,003.0900
6,700.64
6.66
124.4500
828.84
6.64
1.0100
6.71
6.60
3.7500
24.75
6.55
8.0700
52.86
6.54
1.0000
6.54
6.50
4.7000
30.56
6.50
145.0700
942.96
6.49
6.2200
40.37
6.46
5.5000
35.53
6.45
1.2100
7.80
6.43
1.5700
10.10
6.39
1.5500
9.90
6.38
1.0100
6.44
6.32
1.0700
6.76
6.28
1.2000
7.54
6.27
5.0200
31.48
6.25
8.3200
52.00
6.24
3.2200
20.09
6.20
19.7700
122.57
6.18
20.1600
124.59
6.13
4.9800
30.53
6.12
1.6400
10.04
6.10
0.8800
5.37
6.08
1.0700
6.51
6.06
0.8800
5.33
6.02
21.5900
129.97
6.00
104.8400
629.04
5.99
4.9900
29.89
5.99
7.3200
43.81
5.98
0.8800
5.26
5.95
45.4600
270.49
5.93
2.9000
17.20
5.91
0.8800
5.20
5.89
0.8500
5.01
5.88
1.0000
5.88
5.87
1.8900
11.09
5.85
1.0700
6.26
5.83
0.8800
5.13
5.80
19.9200
115.54
5.79
5.5200
31.96
5.78
1.0000
5.78
5.77
1.3100
7.56
5.75
2.7000
15.53
5.68
30.0000
170.40
5.65
2.7500
15.54
5.62
1.0700
6.01
5.61
1.0100
5.67
5.57
25.8900
144.21
5.56
0.9000
5.00
5.55
101.8000
564.99
5.50
392.0800
2,156.44
5.49
17.1200
93.99
5.47
0.9300
5.09
5.45
28.6100
155.92
5.41
1.1000
5.95
5.40
486.0200
2,624.51
5.38
2.0000
10.76
5.38
2.1900
11.78
5.35
4.4000
23.54
5.32
0.9400
5.00
5.31
23.0700
122.50
5.30
56.9700
301.94
5.29
56.8800
300.90
5.28
21.1600
111.72
5.27
4.7100
24.82
5.26
3.8600
20.30
5.25
40.0000
210.00
5.22
5.0000
26.10
5.18
1.1500
5.96
5.15
38.8400
200.03
5.13
7.3200
37.55
5.11
7.6800
39.24
5.10
12.5900
64.21
5.09
19.2600
98.03
5.08
3.7400
19.00
5.08
2.5300
12.85
5.05
26.0500
131.55
5.02
3.8600
19.38
5.00
1,131.6200
5,658.10
4.99
5.0000
24.95
4.98
106.3300
529.52
4.96
1.0100
5.01
4.94
145.4700
718.62
4.92
388.6800
1,912.31
4.91
1.0700
5.25
4.89
55.8600
273.16
4.88
44.5000
217.16
4.87
1.1000
5.36
4.86
1.4100
6.85
4.83
40.0000
193.20
4.82
44.9800
216.80
4.81
101.3800
487.64
4.80
249.3000
1,196.64
4.79
13.2800
63.61
4.78
201.2000
961.74
4.77
20.0000
95.40
4.75
4.0000
19.00
4.71
1.4100
6.64
4.69
16.9100
79.31
4.68
1.2500
5.85
4.65
310.9000
1,445.69
4.63
1.4100
6.53
4.60
28.7000
132.02
4.60
28.5700
131.31
4.59
1.0900
5.00
4.58
75.6200
346.34
4.57
183.4600
838.41
4.55
1,974.2600
8,982.88
4.53
1.3000
5.89
4.51
3.8900
17.54
4.50
355.1200
1,598.04
4.49
1.3000
5.84
4.48
1.4100
6.32
4.47
2.8000
12.52
4.45
1.7000
7.57
4.45
1.3000
5.79
4.43
40.0000
177.20
4.42
1.3000
5.75
4.40
1.7000
7.49
4.40
429.2000
1,888.48
4.39
21.2500
93.29
4.38
23.9900
105.08
4.36
1.3000
5.67
4.35
1.7000
7.40
4.35
5.3700
23.36
4.34
1.3000
5.64
4.32
4.9000
21.17
4.31
1.7000
7.32
4.30
1,237.4900
5,321.21
4.28
7.3200
31.29
4.27
1.3000
5.55
4.26
20.0000
85.18
4.26
1.7000
7.24
4.25
5.3000
22.53
4.24
20.8300
88.32
4.23
3.0400
12.86
4.22
148.2600
625.66
4.21
1.3000
5.47
4.21
1.7000
7.16
4.20
12.8500
53.97
4.19
1.3000
5.45
4.18
1.2500
5.23
4.18
1.2000
5.02
4.17
38.0400
158.63
4.16
1.7000
7.07
4.15
155.7500
646.36
4.14
16.0000
66.24
4.12
1.3000
5.36
4.11
1.7000
6.99
4.10
29.2800
120.05
4.09
1.4100
5.77
4.08
1.3000
5.30
4.07
2.6100
10.63
4.06
1.7000
6.91
4.06
1.3000
5.28
4.04
1.3000
5.25
4.02
330.0100
1,326.64
4.02
1.7000
6.83
4.01
1.4100
5.65
4.00
271.3800
1,085.52
3.98
10.3400
41.15
3.98
1.8400
7.32
3.97
4.5100
17.90
3.97
1.7000
6.74
3.96
1.9600
7.76
3.96
1.8400
7.28
3.95
902.3900
3,564.44
3.94
1.7000
6.70
3.94
1.8400
7.25
3.93
2.7100
10.65
3.92
11.5500
45.28
3.92
1.7000
6.66
3.92
1.8400
7.21
3.91
1.7000
6.65
3.91
4.7300
18.49
3.90
202.3500
789.17
3.90
1.8400
7.17
3.89
29.5500
114.95
3.88
1.7000
6.60
3.88
11.4900
44.58
3.88
14.2100
55.11
3.88
1.8400
7.13
3.87
2.1900
8.48
3.87
3.0000
11.61
3.86
1.4100
5.44
3.86
1.8400
7.10
3.85
1.7000
6.55
3.85
6.4700
24.91
3.84
1.9600
7.53
3.84
1.8400
7.06
3.82
1.7000
6.50
3.82
1.7000
6.50
3.82
10.0000
38.20
3.82
1.8400
7.02
3.81
44.9700
171.52
3.80
155.4600
590.75
3.80
1.8400
6.98
3.79
1.7000
6.45
3.79
161.1000
610.57
3.79
1.6700
6.32
3.78
67.1800
253.94
3.78
1.7200
6.50
3.78
1.8400
6.95
3.77
1.7000
6.42
3.77
11.7600
44.31
3.77
2.9000
10.92
3.76
1.7000
6.40
3.76
1.8400
6.91
3.75
39.9700
149.89
3.74
1.7200
6.44
3.74
12.1200
45.32
3.74
2.5900
9.68
3.74
1.7000
6.35
3.73
1.8400
6.87
3.73
2.9100
10.86
3.73
1.7000
6.33
3.72
143.1900
532.67
3.71
1.8400
6.83
3.71
14.6000
54.17
3.71
11.7600
43.62
3.71
1.7200
6.37
3.71
1.7000
6.30
3.70
234.4100
867.32
3.70
7.8900
29.19
3.70
2.9600
10.95
3.69
1.8400
6.80
3.68
1.7000
6.25
3.68
1.7000
6.25
3.67
1.8400
6.76
3.67
1.7200
6.31
3.67
12.1200
44.46
3.66
2.9800
10.92
3.65
1.8400
6.72
3.65
1.7000
6.20
3.64
2.2000
8.00
3.63
1.7200
6.25
3.63
1.8400
6.68
3.63
3.0100
10.93
3.63
1.7000
6.17
3.62
1.4100
5.10
3.62
199.3100
721.30
3.62
1.7000
6.15
3.61
1.8400
6.65
3.61
10.7400
38.75
3.60
1.7200
6.19
3.60
3.0400
10.93
3.59
8.8200
31.70
3.59
1.8400
6.61
3.59
12.3100
44.17
3.58
1.7000
6.09
3.58
8.0300
28.74
3.57
1.8400
6.57
3.56
3.0600
10.91
3.56
1.7200
6.13
3.56
1.7000
6.05
3.55
1.8400
6.53
3.55
3.5400
12.57
3.55
10.0100
35.51
3.54
1.5600
5.52
3.53
1.7000
6.00
3.53
3.1000
10.95
3.53
1.8400
6.50
3.53
1.7000
6.00
3.53
1.5600
5.50
3.53
1.7200
6.06
3.52
105.4400
371.36
3.52
1.5700
5.52
3.51
1.8400
6.46
3.50
1.5700
5.50
3.50
1.7000
5.95
3.50
3.1200
10.92
3.49
1.5800
5.52
3.49
1.7200
6.00
3.49
1.8400
6.42
3.48
1.7000
5.92
3.48
9.4100
32.76
3.48
1.5900
5.53
3.47
1.7000
5.90
3.47
1.8400
6.38
3.47
1.5900
5.51
3.47
3.1500
10.92
3.46
37.6600
130.45
3.46
28.3500
98.15
3.46
34.8500
120.44
3.45
1.7200
5.94
3.45
32.4900
112.12
3.45
3.4400
11.86
3.45
7.0600
24.34
3.44
1.6000
5.51
3.44
15.8600
54.59
3.44
1.7000
5.85
3.44
24.6300
84.73
3.44
14.6700
50.42
3.44
16.2800
55.94
3.44
4.8800
16.76
3.43
1.6100
5.53
3.43
14.6700
50.33
3.43
17.5200
60.09
3.43
18.1200
62.12
3.43
14.6700
50.27
3.43
109.4200
374.76
3.42
16.2800
55.74
3.42
14.6700
50.22
3.42
179.2200
613.11
3.42
16.2800
55.68
3.42
31.5000
107.70
3.42
16.2900
55.65
3.42
32.0300
109.38
3.41
97.8000
333.79
3.41
36.7600
125.43
3.41
14.6700
50.04
3.41
63.3800
216.13
3.41
14.6700
50.01
3.41
100.1600
341.35
3.41
133.5000
454.83
3.41
23.2700
79.26
3.41
14.6700
49.95
3.40
39.8700
135.72
3.40
50.1700
170.73
3.40
3.4600
11.77
3.40
22.4200
76.25
3.40
148.9600
506.46
3.40
14.6700
49.86
3.40
89.5800
304.39
3.40
519.4500
1,764.57
3.40
26.2900
89.28
3.40
14.6700
49.80
3.39
140.9900
478.52
3.39
26.3000
89.21
3.39
33.8800
114.89
3.39
140.8800
477.58
3.39
504.7100
1,710.46
3.39
25.1500
85.21
3.39
27.2700
92.36
3.39
14.6700
49.67
3.33
3.38
16.3000
55.16
3.38
16.1800
54.74
3.38
21.2300
71.80
3.38
138.7200
469.01
3.38
47.1500
159.37
3.38
26.1800
88.46
3.38
628.7900
2,124.05
3.38
16.1800
54.64
3.38
140.8100
475.37
3.38
380.0200
1,282.57
3.37
139.1800
469.59
3.37
57.7600
194.82
3.37
191.9200
647.15
3.37
200.1500
674.71
3.37
37.3000
125.70
3.37
137.7000
463.91
3.37
265.0000
892.52
3.37
19.7200
66.40
3.37
123.0300
414.12
3.37
14.6700
49.36
3.36
16.3100
54.87
3.36
313.2000
1,053.29
3.36
14.6700
49.31
3.36
16.3100
54.80
3.36
14.6700
49.28
3.36
23.3300
78.34
3.36
14.6700
49.25
3.36
1.6400
5.50
3.36
70.4100
236.23
3.35
31.4900
105.62
3.35
14.6700
49.19
3.35
65.4400
219.35
3.35
18.4600
61.82
3.35
1.6500
5.52
3.35
18.1300
60.66
3.34
1.6500
5.52
3.34
1.6500
5.51
3.34
57.9400
193.40
3.34
14.6700
48.95
3.34
4.8900
16.31
3.33
99.1900
330.60
3.33
1.6600
5.53
3.33
40.4900
134.87
3.33
68.0800
226.57
3.33
7.3500
24.45
3.33
1.8400
6.12
3.32
1.6600
5.52
3.32
1.7000
5.65
3.32
69.2500
229.77
3.31
1.6700
5.53
3.31
28.3200
93.77
3.31
36.4100
120.52
3.31
1.8400
6.08
3.31
3.2700
10.81
3.30
1.6700
5.51
3.30
58.7000
193.65
3.29
1.7000
5.60
3.29
3.2200
10.59
3.29
4.7200
15.52
3.29
34.9400
114.81
3.29
1.8400
6.04
3.28
4.5800
15.02
3.28
1.6800
5.50
3.28
3.3000
10.81
3.27
1.7200
5.63
3.27
1.5900
5.20
3.27
1.5900
5.20
3.27
1.8400
6.01
3.26
3.3900
11.06
3.26
2.2500
7.33
3.26
6.1300
19.97
3.25
40.8100
132.63
3.25
3.3300
10.81
3.24
1.8400
5.97
3.24
1.7000
5.51
3.24
1.7200
5.57
3.24
1.7000
5.50
3.23
13.1000
42.31
3.22
1.8400
5.93
3.22
3.3600
10.80
3.21
1.5600
5.01
3.21
1.7000
5.45
3.20
1.8400
5.90
3.20
1.7200
5.51
3.20
102.1000
326.72
3.20
12.9500
41.43
3.19
1.7000
5.43
3.19
6.2700
19.98
3.19
3.4000
10.83
3.18
1.8400
5.86
3.18
1.6300
5.18
3.18
1.7000
5.40
3.17
1.7200
5.45
3.16
1.8400
5.82
3.16
3.4300
10.83
3.16
102.3200
322.82
3.15
10.3500
32.62
3.15
1.7000
5.35
3.15
1.7000
5.35
3.14
1.8400
5.78
3.14
9.8600
30.96
3.13
3.3800
10.58
3.13
11.5300
36.08
3.13
3.4600
10.82
3.12
1.8400
5.74
3.12
1.7000
5.30
3.11
6.4200
19.99
3.11
2.1900
6.81
3.10
1.8400
5.71
3.10
29.9300
92.81
3.10
31.2700
96.94
3.10
3.4900
10.81
3.10
5.5400
17.15
3.09
1.7200
5.32
3.09
32.3600
99.99
3.09
1.7000
5.25
3.08
2.8500
8.78
3.08
1.8400
5.67
3.08
1.6800
5.17
3.07
5.1500
15.81
3.06
1.8400
5.63
3.06
3.4200
10.46
3.05
1.7000
5.18
3.04
3.5600
10.83
3.04
6.5700
19.98
3.04
3.5500
10.79
3.03
3.2000
9.70
3.03
1.7000
5.15
3.02
1.7200
5.20
3.02
1.8400
5.56
3.01
3.5900
10.82
3.00
761.1700
2,283.51
2.99
3.6200
10.81
2.99
1.7200
5.14
2.97
6.7300
19.98
2.96
3.6500
10.80
2.95
3.4800
10.27
2.93
3.6900
10.82
2.92
10.0000
29.20
2.92
148.1700
432.06
2.91
3.7200
10.81
2.90
45.7600
132.70
2.90
6.9000
19.98
2.88
3.7600
10.83
2.88
30.0000
86.40
2.86
3.7900
10.82
2.85
5.2500
14.98
2.85
3.7000
10.55
2.85
123.4000
351.69
2.82
7.0800
19.99
2.82
184.1800
519.39
2.81
4.2300
11.90
2.81
3.0400
8.54
2.80
1,524.0800
4,267.42
2.79
2.1900
6.11
2.75
7.2600
19.98
2.75
43.6400
120.01
2.70
492.6900
1,330.26
2.68
7.4600
19.99
2.67
37.4600
100.02
2.66
533.4900
1,419.08
2.65
100.0000
265.00
2.64
12.0000
31.68
2.62
2.0000
5.24
2.61
7.6700
20.00
2.61
12.9600
33.76
2.60
25.0000
65.10
2.60
51.6800
134.37
2.59
2.1300
5.52
2.56
18.8200
48.18
2.55
6.9300
17.68
2.55
25.0000
63.75
2.54
2.2700
5.77
2.53
7.8900
19.99
2.53
2.0000
5.06
2.52
119.8400
302.00
2.51
15.9600
40.06
2.50
1,054.5200
2,636.30
2.46
8.1200
19.99
2.46
20.0000
49.20
2.45
124.9600
306.15
2.44
48.3500
117.97
2.43
44.5700
108.31
2.42
35.4000
85.67
2.41
4.5700
11.01
2.40
17.1400
41.20
2.40
181.3900
435.34
2.39
33.4400
79.92
2.38
25.0000
59.50
2.36
111.0600
262.10
2.35
49.3500
115.97
2.34
21.3600
49.98
2.33
5.0900
11.86
2.32
98.3200
228.10
2.32
8.6300
20.00
2.30
142.6500
328.10
2.28
25.0000
57.00
2.27
217.7300
494.25
2.25
9.5000
21.38
2.25
8.9000
19.98
2.23
2.2500
5.02
2.22
49.8200
110.60
2.20
139.1500
306.13
2.17
9.2000
19.98
2.15
3.0000
6.45
2.13
14.7000
31.31
2.11
14.2000
29.96
2.10
214.4400
450.32
2.05
2.4800
5.08
2.04
5.3000
10.81
2.03
9.8600
20.00
2.01
20.0000
40.20
2.00
699.1300
1,398.26
1.96
10.2300
20.00
1.92
5.3500
10.27
1.90
52.7300
100.19
1.88
10.6200
20.00
1.86
28.1600
52.38
1.85
2.7100
5.01
1.81
11.0400
19.98
1.80
41.5400
74.77
1.77
7.3400
12.99
1.75
3.2000
5.60
1.74
11.5000
19.99
1.71
2.9300
5.01
1.70
124.9800
212.47
1.67
25.0000
41.75
1.63
15.3400
25.00
1.62
6.2000
10.04
1.61
52.5100
84.54
1.60
37.5000
60.00
1.56
101.6000
158.50
1.53
37.8000
57.83
1.52
32.8900
49.99
1.50
892.9000
1,339.35
1.49
3.4200
5.10
1.46
50.0000
73.00
1.42
7.0000
9.94
1.39
4.0000
5.56
1.36
7.3700
10.02
1.35
294.7800
397.95
1.34
3.7400
5.01
1.30
58.4600
76.00
1.29
100.9900
130.28
1.27
3.9400
5.00
1.26
45.0000
56.70
1.25
768.1700
960.21
1.19
7.6300
9.08
1.14
87.7200
100.00
Recent Trades
Price
Size
Time
3.4020
3.0300
23:28:09
3.4040
1.5000
23:28:09
3.4050
4.4000
23:28:09
3.4050
5.9000
23:28:09
3.4020
4.2700
23:28:09
3.4050
0.0300
23:28:09
3.4050
2.3200
23:28:09
3.4060
1.9800
23:28:09
3.4060
4.3000
23:28:09
3.4050
14.7700
23:30:28
3.4050
2.8400
23:30:28
3.4060
1.6200
23:30:28
3.4060
1.2100
23:30:28
3.4020
1.6200
23:30:48
3.4020
17.6200
23:30:48
3.4000
1.6200
23:31:49
3.3990
1.5000
23:31:49
3.3980
12.6600
23:31:49
3.3980
1.6200
23:31:49
3.3980
1.5000
23:31:49
3.3970
5.1000
23:31:49
3.3990
2.9300
23:32:16
3.4010
1.6200
23:32:16
3.4010
1.3500
23:32:16
3.4010
0.1600
23:32:16
3.4020
5.7400
23:32:16
3.4020
5.9000
23:32:16
3.4020
3.0300
23:32:16
3.4020
1.5100
23:32:16
3.4030
1.3600
23:32:16
3.4030
5.9000
23:32:16
3.4020
2.0800
23:32:16
3.4030
3.8200
23:32:16
3.4040
5.9000
23:32:16
3.4020
2.9300
23:33:36
3.4010
1.9400
23:34:03
3.4010
10.9600
23:34:03
3.3990
21.3200
23:34:19
3.3990
4.2600
23:34:30
3.4020
3.2300
23:34:30
3.4030
2.6700
23:34:30
3.3980
3.4000
23:35:43
3.3970
2.6700
23:35:45
3.3970
7.1600
23:35:45
3.3970
11.4900
23:35:51
3.3970
2.9300
23:35:51
3.3970
19.5700
23:35:51
3.3970
16.4800
23:35:52
3.3970
43.1300
23:36:01
3.3970
5.9000
23:36:01
3.3970
42.9700
23:36:01
3.3970
15.9200
23:36:01
3.3970
9.6400
23:36:01
3.3990
1.5100
23:36:01
3.3990
1.6200
23:36:01
3.4000
2.7700
23:36:01
3.4000
11.9000
23:36:01
3.4000
1.5100
23:36:01
3.4010
14.6700
23:36:01
3.4020
2.9200
23:36:01
3.4020
5.9000
23:36:01
3.3970
14.8800
23:36:01
3.3970
2.9400
23:36:01
3.3970
0.0300
23:36:01
3.4010
17.7000
23:36:01
3.4010
0.7600
23:36:01
3.4010
14.6700
23:36:01
3.4020
5.7600
23:36:01
3.4020
9.7100
23:36:01
3.4020
1.5000
23:36:01
3.3960
1.6200
23:36:01
3.3960
1.3100
23:36:01
3.3990
1.5000
23:37:58
3.3970
18.7700
23:38:03
3.3960
1.6200
23:40:44
3.3950
17.6400
23:40:44
3.3940
1.6300
23:40:59
3.3930
1.5000
23:40:59
3.3930
2.9300
23:41:04
3.3930
2.9300
23:41:16
3.3940
2.9300
23:41:17
3.3930
2.9300
23:42:21
3.3930
2.9000
23:42:34
3.3930
3.4000
23:42:34
3.3900
1.6300
23:43:07
3.3890
1.5000
23:43:07
3.3880
1.6300
23:43:09
3.3870
1.8400
23:43:09
3.3870
1.5000
23:43:09
3.3870
2.9300
23:43:14
3.3890
3.2300
23:43:22
3.3890
3.6900
23:43:22
3.3870
3.4400
23:46:51
3.3900
14.6700
23:47:01
3.3900
2.3500
23:48:37
3.3910
1.5000
23:48:41
3.3910
0.8500
23:48:41
3.3900
0.5500
23:48:58
3.3890
14.1200
23:48:58
3.3860
1.6300
23:50:58