English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0385
Open
0.03998000
Low
0.03830000
High
0.04600000
Vol
105,769,865
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
102.3000
11.52
0.11
827.4000
92.13
0.11
14,052.6000
1,545.79
0.11
532.6000
58.13
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
50.0000
5.39
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
501.5000
53.24
0.11
388.7000
41.20
0.11
385.0000
40.79
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
308.0000
31.72
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
144.8000
14.63
0.10
90,621.0000
9,062.10
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
1,860.1000
182.48
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
9,381.8000
915.66
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
14,072.1000
1,336.85
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
132.9000
12.46
0.09
4,277.1000
399.99
0.09
351.0000
32.67
0.09
630.0000
58.59
0.09
638.6000
59.07
0.09
57.4000
5.29
0.09
350.1000
32.22
0.09
620.0000
57.04
0.09
1,400.0000
128.52
0.09
352.0000
32.22
0.09
85.7000
7.82
0.09
3,610.4000
328.55
0.09
563.9000
51.29
0.09
30,565.8000
2,750.92
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
783.2000
70.41
0.09
3,952.1000
351.74
0.09
198.0000
17.62
0.09
200.0000
17.76
0.09
672.0000
59.67
0.09
736.5000
65.36
0.09
224.0000
19.82
0.09
3,299.3000
291.53
0.09
900.0000
79.25
0.09
4,045.3000
355.99
0.09
200.0000
17.59
0.09
62.5000
5.49
0.09
400.0000
35.12
0.09
243.9000
21.32
0.09
100,590.3000
8,751.36
0.09
217.0000
18.87
0.09
77.9000
6.75
0.09
5,769.6000
499.99
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
4,967.5000
425.22
0.09
14,977.9000
1,273.12
0.08
89,254.0000
7,497.34
0.08
200.0000
16.79
0.08
461.4000
38.67
0.08
608.6000
50.51
0.08
512.2000
42.50
0.08
336.0000
27.58
0.08
520.0000
42.64
0.08
27,468.1000
2,246.07
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
825.0000
67.07
0.08
120,809.0000
9,785.53
0.08
155,834.9000
12,466.79
0.08
200.0000
15.99
0.08
2,382.9000
190.44
0.08
490.0000
38.71
0.08
157.2000
12.29
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
25,605.7000
1,946.03
0.08
146.2000
11.08
0.08
315.2000
23.67
0.08
82,038.7000
6,152.90
0.07
72.0000
5.37
0.07
679,912.8000
50,653.50
0.07
12,306.0000
910.64
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
1,338.0000
97.01
0.07
569.5000
41.13
0.07
127,374.0000
9,170.93
0.07
152.1000
10.88
0.07
425.2000
30.42
0.07
389.2000
27.67
0.07
709.5000
50.37
0.07
310.6000
22.02
0.07
507.9000
36.01
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
2,116.1000
148.59
0.07
182,974.1000
12,808.19
0.07
200.0000
13.99
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
5,357.2000
369.65
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
182.5000
12.41
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
25,787.2000
1,740.64
0.07
559.1000
37.57
0.07
128.3000
8.60
0.07
96.5000
6.47
0.07
2,994.9000
200.18
0.07
125.1000
8.36
0.07
186.9000
12.41
0.07
244.4000
16.21
0.07
1,956.3000
129.23
0.07
12,641.6000
834.35
0.07
126.9000
8.36
0.07
124.5000
8.19
0.07
184.9000
12.15
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
100.2000
6.56
0.07
613.7000
40.08
0.07
259.0000
16.85
0.07
1,632,702.2000
106,125.64
0.06
128.8000
8.36
0.06
92.9000
5.99
0.06
193.3000
12.41
0.06
15,319.3000
980.44
0.06
188.0000
12.03
0.06
200.0000
12.79
0.06
551.8000
35.20
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
277.6000
17.51
0.06
132.6000
8.36
0.06
41,843.0000
2,636.11
0.06
8,776.3000
550.45
0.06
358.1000
22.45
0.06
438.0000
27.40
0.06
126.1000
7.88
0.06
1,555.0000
96.75
0.06
134.6000
8.36
0.06
82.2000
5.10
0.06
16,903.6000
1,048.02
0.06
40,030.4000
2,479.48
0.06
772.5000
47.45
0.06
136.7000
8.36
0.06
253.1000
15.46
0.06
8,190.9000
499.64
0.06
83.7000
5.10
0.06
1,996.2000
121.69
0.06
335.0000
20.40
0.06
138.8000
8.36
0.06
456,354.8000
27,381.29
0.06
85.1000
5.10
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
340.6000
20.40
0.06
1,849.0000
110.66
0.06
141.0000
8.36
0.06
1,571.1000
92.95
0.06
4,109.2000
242.98
0.06
4,321.6000
255.10
0.06
515,021.4000
30,386.26
0.06
86.6000
5.11
0.06
135.8000
8.00
0.06
1,304.7000
76.72
0.06
189.8000
11.10
0.06
143.2000
8.36
0.06
2,448.2000
142.63
0.06
3,950.3000
229.12
0.06
163.0000
9.45
0.06
88.1000
5.11
0.06
200.0000
11.59
0.06
10,187.8000
589.87
0.06
38,907.3000
2,251.57
0.06
583.2000
33.66
0.06
145.6000
8.36
0.06
569.5000
32.60
0.06
90.6000
5.18
0.06
89.5000
5.11
0.06
65,553.4000
3,736.54
0.06
687.0000
39.12
0.06
307.3000
17.36
0.06
91.1000
5.11
0.06
17,930.6000
1,004.11
0.06
741.0000
41.44
0.06
150.5000
8.36
0.06
96.8000
5.36
0.06
100.0000
5.52
0.06
92.5000
5.11
0.06
999.0000
55.06
0.06
370.3000
20.40
0.06
62,913.0000
3,460.22
0.05
153.1000
8.36
0.05
592.2000
32.19
0.05
100.0000
5.43
0.05
94.2000
5.10
0.05
377.1000
20.40
0.05
16,197.4000
874.66
0.05
200.0000
10.79
0.05
1,687.6000
90.79
0.05
155.8000
8.36
0.05
4,109.8000
220.00
0.05
3,226.7000
172.63
0.05
277.6000
14.82
0.05
150.0000
8.00
0.05
1,861.5000
99.24
0.05
95.8000
5.11
0.05
945.0000
50.32
0.05
186.7000
9.94
0.05
100.0000
5.31
0.05
1,378.1000
73.16
0.05
46,294.5000
2,453.61
0.05
131.3000
6.96
0.05
158.5000
8.36
0.05
10,927.6000
573.70
0.05
569.5000
29.86
0.05
3,152.9000
164.90
0.05
31,891.7000
1,658.37
0.05
161.4000
8.36
0.05
155.3000
8.00
0.05
4,911.1000
251.69
0.05
3,124.4000
159.38
0.05
612,437.1000
31,234.29
0.05
1,764.3000
89.89
0.05
164.4000
8.36
0.05
192.2000
9.74
0.05
158.1000
8.00
0.05
2,023.9000
101.80
0.05
147.0000
7.39
0.05
1,002.1000
50.21
0.05
161,945.6000
8,097.28
0.05
6,076.7000
303.77
0.05
167.5000
8.36
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
500,816.9000
24,905.62
0.05
160.9000
8.00
0.05
363.8000
18.02
0.05
4,921.7000
243.62
0.05
125.5000
6.17
0.05
158,798.1000
7,781.11
0.05
1,443.5000
70.72
0.05
122.5000
6.00
0.05
373.2000
18.25
0.05
163.5000
8.00
0.05
466.6000
22.79
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
166.3000
8.00
0.05
174.0000
8.36
0.05
97,274.3000
4,669.17
0.05
11,696.6000
561.32
0.05
200.0000
9.59
0.05
6,520.7000
312.47
0.05
40,552.2000
1,937.18
0.05
2,522.6000
120.13
0.05
9,500.4000
452.22
0.05
138,381.4000
6,573.12
0.05
1,500.0000
71.19
0.05
500.0000
23.72
0.05
169.1000
8.00
0.05
5,318.3000
251.45
0.05
127.1000
6.00
0.05
177.4000
8.36
0.05
463.8000
21.84
0.05
7,554.0000
355.04
0.05
310.9000
14.58
0.05
437.2000
20.46
0.05
569.5000
26.54
0.05
128.8000
6.00
0.05
180.2000
8.38
0.05
1,236.5000
57.51
0.05
172.0000
8.00
0.05
180.2000
8.36
0.05
180.2000
8.33
0.05
181.1000
8.37
0.05
180.2000
8.31
0.05
13,794.5000
635.65
0.05
238.8000
11.00
0.05
4,542.9000
209.02
0.05
1,769,284.1000
81,387.07
0.05
16,957.9000
779.89
0.05
724.0000
33.28
0.05
24,467.2000
1,123.78
0.05
1,108.0000
50.86
0.05
10,897.9000
500.00
0.05
180.2000
8.26
0.05
10,247.4000
469.33
0.05
13,597.6000
622.63
0.05
5,779.9000
264.14
0.05
9,518.9000
434.92
0.05
180.2000
8.21
0.05
959.0000
43.66
0.05
10,825.2000
492.55
0.05
180.2000
8.18
0.05
19,552.0000
887.86
0.05
36,156.9000
1,641.52
0.05
180.2000
8.16
0.05
1,570.4000
71.06
0.05
555.4000
25.10
0.05
180.2000
8.14
0.05
180.2000
8.11
0.05
136,460.7000
6,140.73
0.04
22,926.9000
1,031.48
0.04
1,222.9000
55.01
0.04
405.7000
18.22
0.04
180.2000
8.09
0.04
180.2000
8.06
0.04
180.2000
8.04
0.04
195.4000
8.70
0.04
180.2000
8.02
0.04
293.2000
13.02
0.04
180.2000
7.99
0.04
33,798.7000
1,497.96
0.04
454.1000
20.12
0.04
114.3000
5.06
0.04
180.2000
7.97
0.04
73,999.9000
3,270.80
0.04
180.2000
7.95
0.04
55,804.4000
2,455.39
0.04
11,696.5000
514.53
0.04
180.2000
7.92
0.04
200.0000
8.79
0.04
455.6000
20.00
0.04
180.2000
7.90
0.04
138.2000
6.05
0.04
1,588.2000
69.40
0.04
3,012.9000
131.60
0.04
180.2000
7.85
0.04
21,276.6000
925.53
0.04
500.0000
21.75
0.04
180.2000
7.83
0.04
192.8000
8.36
0.04
180.2000
7.80
0.04
2,233.7000
96.65
0.04
180.2000
7.78
0.04
1,064.9000
45.95
0.04
180.2000
7.76
0.04
32,013.0000
1,376.56
0.04
8,791.8000
377.61
0.04
180.2000
7.74
0.04
180.2000
7.71
0.04
180.2000
7.69
0.04
8,614.2000
367.22
0.04
11,786.7000
502.23
0.04
8,791.8000
374.35
0.04
180.2000
7.67
0.04
64,535.6000
2,742.76
0.04
197.1000
8.36
0.04
180.2000
7.64
0.04
180.2000
7.62
0.04
167.1000
7.07
0.04
2,430.6000
102.57
0.04
180.2000
7.60
0.04
18,220.9000
766.55
0.04
180.2000
7.58
0.04
17,284.8000
725.96
0.04
10,881.2000
456.90
0.04
180.2000
7.55
0.04
300.0000
12.54
0.04
479.6000
20.04
0.04
558.2000
23.26
0.04
378.3000
15.76
0.04
55,769.1000
2,321.67
0.04
180.2000
7.49
0.04
9,272.6000
385.09
0.04
12,587.4000
522.38
0.04
180.2000
7.47
0.04
43,373.0000
1,793.91
0.04
180.2000
7.44
0.04
29,783.4000
1,229.46
0.04
85,651.2000
3,534.83
0.04
502.5000
20.70
0.04
180.2000
7.42
0.04
6,337.0000
260.70
0.04
180.2000
7.40
0.04
127.6000
5.23
0.04
3,151.5000
129.15
0.04
697.9000
28.57
0.04
180.2000
7.35
0.04
3,160.1000
128.62
0.04
180.2000
7.33
0.04
386.3000
15.67
0.04
12,409.9000
503.22
0.04
320,469.3000
12,979.01
0.04
32,966.0000
1,334.79
0.04
180.2000
7.29
0.04
41,225.9000
1,666.76
0.04
3,521.2000
142.08
0.04
180.2000
7.27
0.04
180.2000
7.25
0.04
13,924.4000
559.48
0.04
180.2000
7.22
0.04
790.9000
31.67
0.04
125.0000
5.00
0.04
37,261.7000
1,489.72
0.04
180.2000
7.20
0.04
64,690.6000
2,583.10
0.04
180.2000
7.18
0.04
559.8000
22.31
0.04
180.2000
7.16
0.04
211.0000
8.36
0.04
180.2000
7.14
0.04
180.2000
7.12
0.04
313.2000
12.33
0.04
180.2000
7.08
0.04
9,485.2000
372.10
0.04
4,283.6000
167.79
0.04
2,925.0000
114.54
0.04
180.2000
7.05
0.04
16,939.0000
662.48
0.04
2,925.0000
114.37
0.04
11,355.9000
443.56
0.04
2,925.0000
114.22
0.04
6,125.0000
239.12
0.04
44,705.2000
1,744.84
0.04
2,925.0000
114.10
0.04
28,494.4000
1,110.43
0.04
2,925.0000
113.96
0.04
180.2000
7.01
0.04
18,321.5000
712.71
0.04
2,925.0000
113.75
0.04
3,183.0000
123.76
0.04
4,739.2000
184.21
0.04
18,321.5000
711.97
0.04
2,925.0000
113.64
0.04
12,489.4000
485.09
0.04
3,183.6000
123.62
0.04
26,790.3000
1,040.00
0.04
3,645.1000
141.47
0.04
4,400.8000
170.75
0.04
10,524.2000
408.23
0.04
32,578.6000
1,263.40
0.04
2,925.0000
113.40
0.04
142.2000
5.51
0.04
12,525.0000
485.34
0.04
38,202.6000
1,479.97
0.04
8,238.1000
319.06
0.04
12,775.0000
494.65
0.04
12,424.3000
480.94
0.04
21,158.9000
818.85
0.04
3,105.2000
120.14
0.04
2,925.0000
113.14
0.04
29,231.5000
1,130.09
0.04
14,291.6000
552.37
0.04
4,260.5000
164.63
0.04
2,823.6000
109.08
0.04
34,321.5000
1,325.50
0.04
2,925.0000
112.93
0.04
650.3000
25.10
0.04
19,135.2000
738.43
0.04
34,518.1000
1,331.71
0.04
25,513.5000
984.06
0.04
23,428.0000
903.38
0.04
15,396.5000
593.38
0.04
81,295.0000
3,132.30
0.04
46,877.0000
1,805.70
0.04
9,414.6000
362.56
0.04
40,540.5000
1,560.81
0.04
26,581.2000
1,023.11
0.04
25,333.3000
974.57
0.04
30,846.8000
1,186.37
0.04
9,873.8000
379.65
0.04
4,027.5000
154.82
0.04
0.04
12,653.0000
486.13
0.04
1,500.0000
57.62
0.04
3,570.8000
137.08
0.04
11,028.0000
423.25
0.04
4,712.4000
180.81
0.04
11,533.2000
442.30
0.04
19,997.0000
766.68
0.04
10,291.8000
394.48
0.04
5,194.7000
199.06
0.04
19,485.0000
746.47
0.04
13,168.0000
504.33
0.04
91,271.9000
3,494.80
0.04
18,321.5000
701.35
0.04
33,998.0000
1,301.10
0.04
42,938.6000
1,642.83
0.04
1,326.5000
50.74
0.04
57,392.5000
2,194.69
0.04
18,473.6000
706.25
0.04
3,961.8000
151.38
0.04
29,940.9000
1,143.74
0.04
2,925.0000
111.71
0.04
44,650.7000
1,704.76
0.04
128,437.8000
4,902.47
0.04
16,205.2000
618.39
0.04
34,040.5000
1,298.65
0.04
38,369.0000
1,463.39
0.04
12,449.9000
474.71
0.04
57,223.4000
2,180.21
0.04
18,321.5000
696.95
0.04
45,333.9000
1,724.05
0.04
2,925.0000
111.21
0.04
11,198.5000
425.65
0.04
68,786.5000
2,613.89
0.04
2,925.0000
111.12
0.04
3,067.8000
116.52
0.04
25,395.7000
964.27
0.04
2,925.0000
111.03
0.04
13,357.2000
506.77
0.04
2,925.0000
110.95
0.04
153,833.9000
5,833.38
0.04
16,292.7000
617.66
0.04
2,925.0000
110.80
0.04
25,951.5000
982.78
0.04
2,925.0000
110.71
0.04
6,372.6000
241.08
0.04
2,925.0000
110.59
0.04
28,977.4000
1,095.35
0.04
44,800.0000
1,692.99
0.04
221.6000
8.37
0.04
662.7000
25.00
0.04
13,353.5000
503.03
0.04
31,981.4000
1,204.42
0.04
142.8000
5.37
0.04
19,431.5000
730.82
0.04
24,965.0000
937.94
0.04
320.0000
12.01
0.04
1,333.3000
50.00
0.04
2,669.8000
99.82
0.04
496.7000
18.55
0.04
134.1000
5.00
0.04
279.6000
10.42
0.04
590.2000
21.98
0.04
2,683.4000
99.82
0.04
670.0000
24.86
0.04
269.0000
9.96
0.04
5,967.7000
220.86
0.04
28,161.6000
1,041.98
0.04
977.8000
36.13
0.04
2,084.8000
77.01
0.04
142.8000
5.27
0.04
227.1000
8.36
0.04
13,351.8000
490.01
0.04
90,139.2000
3,299.09
0.04
142.8000
5.22
0.04
1,954.1000
71.32
0.04
479.1000
17.48
0.04
6,164.7000
224.15
0.04
149.6000
5.44
0.04
9,747.4000
351.00
0.04
55,349.4000
1,992.58
0.04
6,966.5000
250.10
0.04
419.5000
14.97
0.04
4,263.9000
152.09
0.04
7,153.0000
254.29
0.04
1,408.4000
50.00
0.04
2,832.8000
100.00
0.04
348.0000
12.28
0.04
567.4000
19.97
0.04
484.9000
17.06
0.04
142.3000
5.00
0.04
5,698.0000
200.00
0.04
7,126.5000
250.00
0.04
142.7000
5.00
0.04
17,539.7000
613.89
0.03
571.7000
20.00
0.03
146.7000
5.12
0.03
7,167.4000
250.00
0.03
341.7000
11.90
0.03
600.0000
20.88
0.03
632.0000
21.82
0.03
2,405.8000
83.00
0.03
166.5000
5.70
0.03
146.2000
5.00
0.03
5,411.6000
183.99
0.03
1,000.0000
33.81
0.03
3,404.3000
115.00
0.03
2,962.9000
100.00
0.03
152.1000
5.10
0.03
1,492.5000
50.00
0.03
14,979.0000
500.00
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
30,467.7000
1,005.43
0.03
1,538.4000
50.00
0.03
3,125.0000
100.00
0.03
375.9000
11.89
0.03
1,587.3000
50.00
0.03
164.0000
5.10
0.03
8,064.5000
250.00
0.03
1,639.3000
50.00
0.03
500.0000
15.25
0.03
16,458.1000
500.00
0.03
256.9000
7.77
0.03
473.6000
14.28
0.03
199.1000
6.00
0.03
3,322.2000
100.00
0.03
2,396.7000
71.90
0.03
200.0000
5.96
0.03
172.7000
5.01
0.03
182.0000
5.10
0.03
252.7000
7.08
0.03
18,261.5000
500.00
0.03
232.5000
6.00
0.03
1,191.5000
30.00
0.03
1,431.6000
36.00
0.03
6,206.2000
156.02
0.03
8,358.0000
210.04
0.03
2,627.9000
66.01
0.03
5,258.0000
132.03
0.03
3,108.3000
78.02
0.03
956.8000
24.01
0.03
2,874.0000
72.02
0.03
2,635.6000
66.02
0.03
719.1000
18.01
0.03
1,438.8000
36.01
0.03
4,697.2000
117.52
0.03
1,709.2000
42.75
0.03
5,520.0000
138.00
0.02
240.2000
6.00
0.02
480.6000
12.00
0.02
1,202.0000
30.00
0.02
481.2000
12.00
0.02
722.1000
18.00
0.02
5,000.0000
124.50
0.02
248.9000
6.00
0.02
778.8000
18.01
0.02
7,271.6000
168.05
0.02
736.1000
17.00
0.02
3,118.9000
72.02
0.02
2,860.6000
66.02
0.02
5,202.7000
120.03
0.02
4,424.0000
102.02
0.02
2,864.4000
66.02
0.02
520.8000
12.00
0.02
1,563.6000
36.01
0.02
6,256.8000
144.03
0.02
5,216.0000
120.02
0.02
8,609.0000
198.01
0.02
261.0000
6.00
0.02
522.3000
12.00
0.02
2,272.7000
50.00
0.02
978.0000
19.56
0.02
5,263.0000
100.00
0.02
48,517.5000
900.00
0.02
281.7000
5.10
0.02
280.0000
5.03
Recent Trades
Price
Size
Time
0.0386
1,500.0000
17:32:01
0.0385
1,500.0000
17:32:20
0.0385
13,543.0000
17:32:46
0.0385
2,285.0000
17:32:46
0.0385
2,285.0000
17:32:46
0.0385
6,608.2000
17:32:49
0.0385
4,362.8000
17:32:49
0.0385
1,120.5000
17:32:49
0.0385
1,500.0000
17:32:49
0.0385
1,878.2000
17:33:17
0.0385
1,500.0000
17:33:25
0.0385
362.0000
17:33:25
0.0385
2,966.6000
17:33:30
0.0385
2,512.0000
17:33:30
0.0385
1,500.0000
17:33:41
0.0385
339.4000
17:33:41
0.0384
4,020.5000
17:33:43
0.0384
1,500.0000
17:33:43
0.0384
4,096.7000
17:33:43
0.0384
655.6000
17:33:47
0.0384
1,500.0000
17:33:49
0.0384
319.4000
17:33:49
0.0384
1,483.9000
17:33:50
0.0384
16.1000
17:33:50
0.0384
1,257.0000
17:33:51
0.0384
243.0000
17:33:51
0.0384
1,257.0000
17:34:00
0.0384
234.2000
17:34:00
0.0384
1,500.0000
17:34:00
0.0384
825.8000
17:34:01
0.0384
2,872.5000
17:34:01
0.0384
622.1000
17:34:01
0.0385
133.2000
17:34:02
0.0384
1,265.8000
17:34:33
0.0384
1,500.0000
17:34:33
0.0384
523.2000
17:34:34
0.0384
1,500.0000
17:34:34
0.0384
510.7000
17:34:34
0.0384
1,500.0000
17:35:04
0.0384
1,500.0000
17:35:29
0.0384
1,500.0000
17:36:01
0.0384
730.0000
17:36:01
0.0384
1,500.0000
17:36:06
0.0383
1,500.0000
17:36:07
0.0383
1,500.0000
17:36:19
0.0383
2,316.6000
17:36:19
0.0383
5,329.9000
17:36:19
0.0383
4,234.5000
17:36:19
0.0383
1,500.0000
17:36:32
0.0383
1,500.0000
17:37:01
0.0383
1,500.0000
17:37:02
0.0384
1,486.3000
17:37:03
0.0384
13.7000
17:37:03
0.0384
1,485.9000
17:37:20
0.0384
14.1000
17:37:20
0.0384
2,647.3000
17:37:21
0.0384
3,323.3000
17:37:21
0.0384
365.0000
17:37:21
0.0384
365.0000
17:37:21
0.0384
370.0000
17:37:21
0.0384
380.0000
17:37:21
0.0384
532.0000
17:37:21
0.0384
377.0000
17:37:21
0.0384
1,500.0000
17:37:21
0.0384
1,257.0000
17:37:21
0.0384
3,332.0000
17:37:21
0.0384
6,308.6000
17:37:21
0.0383
604.0000
17:37:21
0.0384
521.2000
17:37:30
0.0384
469.0000
17:38:19
0.0384
1,031.0000
17:38:19
0.0384
2,364.6000
17:38:19
0.0384
706.0000
17:38:22
0.0384
706.0000
17:38:22
0.0384
88.0000
17:38:22
0.0385
251.7000
17:38:30
0.0385
180.2000
17:38:37
0.0385
1,500.0000
17:38:42
0.0385
1,500.0000
17:38:42
0.0385
896.0000
17:38:42
0.0385
2,043.0000
17:38:42
0.0385
220.0000
17:38:42
0.0385
1,335.0000
17:38:42
0.0385
500.0000
17:38:48
0.0385
1,159.0000
17:39:00
0.0385
1,117.0000
17:39:00
0.0385
68.1000
17:39:00
0.0385
1,500.0000
17:39:00
0.0385
220.1000
17:39:40
0.0385
1,218.0000
17:39:45
0.0385
1,982.0000
17:39:45
0.0385
1,273.0000
17:39:45
0.0385
1,266.0000
17:39:45
0.0385
72.2000
17:39:45
0.0385
1,186.8000
17:39:48
0.0385
1,143.9000
17:39:48
0.0385
53.1000
17:39:48
0.0384
154.1000
17:40:00
0.0385
1,500.0000
17:40:06
0.0385
258.5000
17:40:06