English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.59
Open
3.61100000
Low
3.45800000
High
3.69600000
Vol
4,473,970
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.17
4.4000
18.33
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
2,191.1400
9,115.14
4.16
3,146.9700
13,085.10
4.16
3,738.5900
15,537.58
4.16
5.7800
24.02
4.15
14.2600
59.22
4.15
44.3300
184.06
4.15
1.8500
7.68
4.15
923.0900
3,830.82
4.15
20.5800
85.39
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.14
106.0200
439.35
4.14
20.2100
83.71
4.14
98.0600
406.07
4.14
3.1800
13.17
4.14
3.5400
14.65
4.14
6.8200
28.22
4.14
8.4200
34.83
4.14
8.5300
35.28
4.13
3.4800
14.39
4.13
1.2500
5.17
4.13
1.7500
7.23
4.13
2,993.4300
12,362.87
4.13
20.3100
83.86
4.13
1.8000
7.43
4.13
1.6300
6.73
4.13
88.6500
365.68
4.12
15.5700
64.21
4.12
36.3900
150.00
4.12
5.3700
22.13
4.12
1,114.2000
4,590.50
4.12
1.2600
5.19
4.12
75.2200
309.68
4.12
257.4000
1,059.46
4.11
19.0400
78.31
4.11
8.0800
33.22
4.11
1,439.5400
5,917.95
4.11
30.4400
125.11
4.11
34.0500
139.91
4.11
14.8000
60.80
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
224.9800
922.87
4.10
1.6000
6.56
4.10
19,648.4300
80,558.56
4.10
12.9800
53.19
4.10
1.2600
5.16
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
8.5300
34.91
4.09
697.9700
2,854.70
4.09
6.0900
24.90
4.09
1.3700
5.60
4.09
19.4500
79.45
4.08
18.7700
76.66
4.08
15.1600
61.90
4.08
6.8200
27.83
4.08
86.4000
352.51
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
54.8600
223.61
4.08
72.3700
294.91
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
4.2000
17.10
4.07
72.4600
294.91
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
2,706.0400
10,986.52
4.06
205.3700
833.60
4.06
55.2400
224.16
4.06
2.5400
10.30
4.06
17.9100
72.63
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
24.1600
97.90
4.05
12.4800
50.56
4.05
315.4500
1,277.57
4.05
78.1900
316.59
4.05
2.0500
8.30
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
25.2800
102.18
4.04
14.8500
60.01
4.04
364.9600
1,474.44
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
407.1200
1,640.69
4.03
8.2800
33.36
4.03
2.8200
11.36
4.03
44.9900
181.13
4.03
65.8500
265.05
4.02
6.8200
27.44
4.02
318.4600
1,280.85
4.02
299.2000
1,203.08
4.02
91.9600
369.68
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
2.6500
10.63
4.01
8.5300
34.21
4.01
40,053.7400
160,615.50
4.01
3.2300
12.95
4.01
17.4100
69.76
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
24.9400
99.78
4.00
39,112.9800
156,451.92
4.00
218.5000
873.78
4.00
9.6600
38.62
4.00
21.9500
87.73
4.00
61.5900
246.11
4.00
18.3900
73.47
3.99
17.3200
69.18
3.99
2.0000
7.99
3.99
59.8200
238.80
3.99
14.6100
58.31
3.99
62,475.1300
249,275.77
3.99
1.6300
6.50
3.99
766.7400
3,056.99
3.99
77.7600
309.95
3.98
5.0000
19.92
3.98
2.2700
9.04
3.98
4.7300
18.83
3.98
16.2500
64.69
3.98
505.4700
2,011.77
3.98
84.8000
337.42
3.98
1.3000
5.17
3.98
92.6700
368.36
3.97
126.1900
501.48
3.97
2.0600
8.18
3.97
1.3700
5.44
3.97
2.0500
8.14
3.97
1,665.9400
6,613.78
3.97
788.2000
3,128.37
3.97
38.3900
152.33
3.97
267.5300
1,061.29
3.97
1.3400
5.31
3.97
141.0100
559.10
3.96
13.9700
55.35
3.96
22.0500
87.34
3.96
157.2300
622.63
3.96
21.6700
85.79
3.96
3.2300
12.78
3.96
61.1700
242.05
3.95
19.3100
76.35
3.95
2.5700
10.16
3.95
22.3500
88.30
3.95
18,292.4500
72,255.18
3.95
373.7200
1,475.82
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
1.7800
7.02
3.94
2.6800
10.57
3.94
8.8900
35.04
3.94
12.7100
50.09
3.94
171.3700
675.20
3.94
19.9800
78.70
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
10.3700
40.82
3.94
34.6000
136.15
3.93
1.6300
6.41
3.93
300.0000
1,179.90
3.93
16.2300
63.82
3.93
16,842.5300
66,191.14
3.93
1,347.5700
5,294.60
3.93
23.9200
93.96
3.93
20.5500
80.70
3.93
69.3100
272.04
3.92
6.1400
24.09
3.92
3.6000
14.12
3.92
48.6300
190.73
3.92
40.5300
158.92
3.92
115.8400
454.09
3.92
27.9000
109.34
3.92
133.1200
521.56
3.92
6.4900
25.41
3.92
8.7900
34.41
3.91
11.6900
45.74
3.91
1.3200
5.16
3.91
24.3700
95.31
3.91
352.4600
1,378.12
3.91
17.8700
69.85
3.91
2.3300
9.11
3.91
26.9100
105.14
3.91
28.2000
110.15
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
419.8500
1,637.83
3.90
10,284.1200
40,108.07
3.90
184.2500
718.39
3.90
18.7300
73.01
3.90
751.2400
2,927.58
3.90
8.4300
32.84
3.90
22.2600
86.70
3.89
7.6100
29.63
3.89
14.0700
54.76
3.89
40.9800
159.45
3.89
480.7200
1,870.00
3.89
3.7000
14.39
3.89
162.3500
631.22
3.89
4.2900
16.68
3.89
15.2300
59.18
3.89
3.4900
13.56
3.88
4.6500
18.06
3.88
18.8600
73.20
3.88
5,012.5600
19,448.73
3.88
305.8300
1,186.31
3.88
7.1700
27.81
3.88
67.1600
260.38
3.88
68.1000
263.89
3.87
9.1200
35.33
3.87
1.7500
6.78
3.87
19.1000
73.94
3.87
1,318.7500
5,103.56
3.87
7.1100
27.51
3.87
16.3500
63.24
3.87
17.4300
67.40
3.87
9.3700
36.22
3.87
14.9100
57.63
3.86
172.6500
666.95
3.86
1.4500
5.60
3.86
3.2300
12.47
3.86
1,141.2000
4,405.03
3.86
113.7700
439.04
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
4.0100
15.46
3.86
11.5100
44.37
3.85
4.2300
16.30
3.85
32.0900
123.61
3.85
641.5800
2,470.08
3.85
47.5100
182.82
3.85
1.3500
5.19
3.85
38.1800
146.80
3.84
18.3700
70.61
3.84
20.4200
78.45
3.84
58.9100
226.27
3.84
76.6100
294.18
3.84
19.3500
74.28
3.84
2.5700
9.86
3.84
4.2300
16.23
3.84
160.0800
614.07
3.84
1.6000
6.14
3.83
2.1700
8.32
3.83
319.4600
1,224.49
3.83
36.9300
141.52
3.83
2.7200
10.42
3.83
13.0500
49.98
3.83
41.2300
157.87
3.83
1.6300
6.24
3.83
1.8100
6.93
3.83
2.6200
10.02
3.83
270.2400
1,033.67
3.82
15.0800
57.67
3.82
1,298.0300
4,962.37
3.82
1,024.9400
3,916.30
3.82
3,316.9200
12,670.63
3.82
366.9400
1,401.34
3.82
1.6500
6.30
3.82
4.0700
15.54
3.82
16.3200
62.28
3.82
9.7800
37.31
3.81
217.4500
829.35
3.81
3.2300
12.32
3.81
12.0400
45.90
3.81
19.1000
72.77
3.81
10.3400
39.39
3.81
8.5400
32.52
3.81
2.1300
8.11
3.81
18.7000
71.17
3.81
10.2000
38.81
3.80
15.2700
58.09
3.80
58.0500
220.76
3.80
3.8500
14.64
3.80
8,109.2200
30,815.04
3.80
11.3900
43.27
3.80
24.2100
91.93
3.80
279.7000
1,061.46
3.79
181.2400
687.62
3.79
19.3600
73.43
3.79
10.5900
40.15
3.79
9,009.3900
34,145.59
3.79
35.7500
135.46
3.79
770.1000
2,917.14
3.79
10.3300
39.12
3.79
3.8000
14.39
3.78
3.3100
12.53
3.78
5.3700
20.31
3.78
2.2000
8.32
3.78
8.8100
33.31
3.78
2,396.7400
9,059.68
3.78
34.7900
131.47
3.78
1.3700
5.18
3.78
81.5800
308.13
3.78
8.9300
33.72
3.78
74.7900
282.33
3.77
5.8000
21.88
3.77
28.6200
107.95
3.77
3,260.6900
12,296.06
3.77
90.2400
340.20
3.77
35.3800
133.35
3.77
4.7700
17.97
3.77
119.0100
448.31
3.77
64.5500
243.10
3.77
80.4400
302.86
3.76
239.2500
900.54
3.76
2.0600
7.75
3.76
3.9200
14.75
3.76
5.7700
21.70
3.76
59.9700
225.49
3.76
1.3800
5.19
3.76
11,153.8700
41,916.24
3.76
779.6700
2,929.22
3.76
242.1200
909.40
3.76
12.5300
47.05
3.75
22.1800
83.26
3.75
26.6300
99.94
3.75
5.3700
20.15
3.75
4.4200
16.58
3.75
3,157.0400
11,838.90
3.75
409.6300
1,535.70
3.75
7.6300
28.60
3.75
475.7300
1,782.08
3.75
993.2500
3,719.72
3.74
6.2000
23.20
3.74
22.4400
83.95
3.74
1,486.1600
5,558.24
3.74
6.6800
24.98
3.74
2.7600
10.32
3.74
14.2400
53.21
3.74
12.1100
45.24
3.74
21.6500
80.86
3.73
116.1000
433.52
3.73
1.6400
6.12
3.73
1.3900
5.19
3.73
10.6900
39.88
3.73
389.5300
1,452.95
3.73
3,397.2000
12,668.16
3.73
37.7900
140.88
3.73
42.3600
157.88
3.73
8.4500
31.48
3.73
581.7400
2,166.98
3.72
18.7700
69.90
3.72
21.9200
81.61
3.72
24.1800
90.00
3.72
5.3700
19.98
3.72
1,077.8800
4,009.71
3.72
9.6400
35.84
3.72
1.7600
6.54
3.72
417.3600
1,550.91
3.72
3.7900
14.08
3.71
21.4800
79.78
3.71
1.7100
6.35
3.71
6.6300
24.61
3.71
853.7300
3,167.34
3.71
10.3900
38.54
3.71
14.1000
52.28
3.71
4.3800
16.23
3.71
28.8600
106.93
3.70
5.3400
19.78
3.70
131.6000
487.31
3.70
11.4600
42.42
3.70
16.7500
61.99
3.70
18,187.2100
67,292.68
3.70
10.1600
37.58
3.70
236.7700
875.58
3.70
12.9500
47.88
3.70
443.9700
1,640.91
3.70
153.0200
565.41
3.69
323.9800
1,196.78
3.69
150.4100
555.46
3.69
101.0300
373.00
3.69
88.0000
324.81
3.69
3,148.3400
11,617.37
3.69
20.3900
75.22
3.69
5.4500
20.10
3.69
3.9700
14.64
3.69
3.5500
13.09
3.69
7.7300
28.49
3.68
9.5500
35.18
3.68
1.3600
5.01
3.68
2.2600
8.32
3.68
42.1600
155.19
3.68
1,902.4000
7,000.83
3.68
40.5000
149.00
3.68
2.2600
8.31
3.68
2.9100
10.70
3.68
255.4500
938.78
3.67
317.5300
1,166.61
3.67
2.1800
8.01
3.67
22.1400
81.30
3.67
357.9100
1,313.53
3.67
165.2700
606.38
3.67
13.2000
48.42
3.67
2.5700
9.42
3.67
2,446.2700
8,968.03
3.67
6.2900
23.05
3.66
22.9900
84.24
3.66
1.8100
6.63
3.66
3.4800
12.74
3.66
381.0000
1,394.84
3.66
227.5500
832.83
3.66
27.6900
101.32
3.66
20.7800
76.01
3.66
118.7500
434.27
3.66
8.2000
29.98
3.66
58.2800
213.01
3.65
11.9100
43.52
3.65
1.4400
5.26
3.65
1,205.9100
4,403.98
3.65
8.6500
31.58
3.65
778.0300
2,839.81
3.65
132.5300
483.60
3.65
2.8700
10.47
3.65
3.6200
13.20
3.65
1.4400
5.25
3.65
1,927.3300
7,025.12
3.64
2.9500
10.75
3.64
10.6400
38.76
3.64
905.2200
3,296.81
3.64
40.4400
147.24
3.64
1,912.6200
6,961.94
3.64
50.4900
183.73
3.64
444.1900
1,615.96
3.64
53.5100
194.62
3.64
5.1200
18.62
3.64
12.3000
44.71
3.63
3.3000
11.99
3.63
123.7000
449.40
3.63
618.9400
2,247.99
3.63
30.1600
109.51
3.63
8.4600
30.71
3.63
13.3800
48.56
3.63
12.9900
47.13
3.63
10.0200
36.34
3.63
7.3800
26.76
3.63
77.4700
280.83
3.62
15.6100
56.57
3.62
124.9200
452.59
3.62
611.7800
2,215.87
3.62
224.0700
811.36
3.62
856.7300
3,101.36
3.62
297.3100
1,075.96
3.62
618.6500
2,238.28
3.62
224.1900
810.90
3.62
175.1800
633.45
3.62
81.1000
293.18
3.61
1,580.0700
5,710.37
3.61
250.1200
903.68
3.61
88.7300
320.49
3.61
1,635.1200
5,904.42
3.61
402.0200
1,451.29
3.61
247.1300
891.89
3.61
909.2300
3,280.50
3.61
1,157.7400
4,175.97
3.61
76.8000
276.94
3.61
1,781.1200
6,420.94
3.60
152.4700
549.50
3.60
1,310.8800
4,723.10
3.60
332.5300
1,197.77
3.60
1,760.6200
6,339.99
3.60
418.0900
1,505.12
3.60
1,233.1800
4,438.21
3.60
1,106.6500
3,981.73
3.60
1,208.4200
4,346.69
3.60
344.9800
1,240.55
3.60
2,299.0700
8,265.16
3.59
2,092.0800
7,518.94
3.59
1,582.0700
5,684.38
3.59
669.0100
2,403.08
3.59
1,372.4200
4,928.36
3.59
1,063.3300
3,817.35
3.59
1,752.9900
6,291.48
3.59
636.9400
2,285.34
3.59
1,629.1100
5,843.62
3.59
2,430.2500
8,714.88
3.59
2,413.2200
8,651.39
3.58
1,226.7400
4,396.64
3.58
2,010.3100
7,202.94
3.58
792.9700
2,840.42
3.58
251.9000
902.05
3.59
3.58
112.4200
402.46
3.58
1,104.3800
3,952.58
3.58
2,472.7000
8,847.32
3.58
3,082.9100
11,027.57
3.58
680.5300
2,433.58
3.58
2,617.3500
9,357.03
3.57
2,672.7100
9,552.27
3.57
3,125.4700
11,167.30
3.57
356.4500
1,273.24
3.57
1,521.7500
5,434.17
3.57
296.7200
1,059.29
3.57
2,119.2000
7,563.42
3.57
1,220.2100
4,353.71
3.57
1,265.3800
4,513.61
3.57
219.1900
781.63
3.57
972.7300
3,467.78
3.56
1,081.9900
3,856.21
3.56
372.3800
1,326.79
3.56
177.6300
632.72
3.56
336.1500
1,197.03
3.56
2,171.9700
7,732.21
3.56
1,017.9500
3,622.88
3.56
1,295.3800
4,608.96
3.56
2,701.6200
9,609.66
3.56
1,228.3600
4,368.05
3.56
181.0600
643.67
3.55
180.8700
642.81
3.55
794.9700
2,824.53
3.55
1,501.7200
5,334.11
3.55
1.4500
5.15
3.55
771.7500
2,739.71
3.55
8.2700
29.35
3.55
266.8800
946.89
3.55
1.4500
5.14
3.55
80.3200
284.81
3.55
5.7900
20.53
3.54
15.1000
53.51
3.54
692.7300
2,454.34
3.54
13.0100
46.08
3.54
7.6800
27.19
3.54
85.7600
303.59
3.54
78.3700
277.35
3.54
195.7800
692.67
3.54
194.3500
687.42
3.54
39.2700
138.86
3.54
689.6300
2,437.84
3.53
10.6400
37.60
3.53
82.4400
291.26
3.53
35.8900
126.76
3.53
7.8900
27.86
3.53
7.8800
27.82
3.53
1.4500
5.12
3.53
654.7700
2,310.03
3.53
1.4600
5.15
3.53
1,016.1500
3,582.94
3.53
87.4800
308.37
3.52
14.5200
51.17
3.52
7.0900
24.98
3.52
1,252.7800
4,412.29
3.52
5.9800
21.06
3.52
87.7700
308.95
3.52
1.4300
5.03
3.52
22.7800
80.14
3.52
120.5000
423.80
3.52
1.4300
5.03
3.52
4.2600
14.97
3.51
5.8100
20.42
3.51
80.9500
284.38
3.51
126.0900
442.83
3.51
45.6300
160.21
3.51
10.7500
37.73
3.51
3.4800
12.21
3.51
22.4100
78.61
3.51
4.1500
14.55
3.51
46.0200
161.35
3.51
3.8000
13.32
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
1,282.8900
4,492.68
3.50
1,336.5700
4,678.00
3.50
1,257.3300
4,399.40
3.50
188.3300
658.78
3.50
2.4200
8.46
3.50
16.6800
58.31
3.50
1,266.4600
4,426.28
3.49
117.5200
410.61
3.49
68.2600
238.43
3.49
2.9400
10.26
3.49
2.7200
9.49
3.49
50.4800
176.07
3.49
7.1700
25.00
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
89.1300
310.44
3.48
2.4200
8.43
3.48
13.6400
47.48
3.48
8.6800
30.21
3.48
59.0500
205.43
3.48
60.0200
208.75
3.48
34.0800
118.46
3.48
95.6900
332.52
3.47
643.1200
2,234.20
3.47
31.3500
108.88
3.47
12.3300
42.81
3.47
118.8700
412.60
3.47
2.7200
9.44
3.47
33.2500
115.34
3.47
15.1800
52.63
3.47
32.3700
112.19
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
3.7500
12.98
3.46
4.8900
16.92
3.46
72.8600
252.10
3.46
23.9200
82.74
3.46
75.2700
260.28
3.46
72.3800
250.22
3.46
253.3900
875.72
3.46
8.1000
27.99
3.45
24.5500
84.75
3.45
7.4200
25.61
3.45
3,602.0600
12,427.11
3.45
152.1600
524.65
3.45
11.2200
38.68
3.45
371.7200
1,280.95
3.45
7.1800
24.74
3.44
947.6800
3,263.81
3.44
2.6800
9.23
3.44
14.9900
51.58
3.44
17.8400
61.37
3.44
13.6600
46.96
3.44
2.4200
8.32
3.44
8.5300
29.31
3.44
37.4700
128.71
3.43
33.1300
113.74
3.43
4.3800
15.03
3.43
4.2800
14.68
3.43
19.5400
67.00
3.43
103.6800
355.42
3.43
11.4700
39.31
3.43
208.4600
713.98
3.42
9.5200
32.60
3.42
27.6100
94.51
3.42
17.9400
61.39
3.42
16.3300
55.85
3.42
2.2700
7.76
3.42
1.4800
5.06
3.42
360.1600
1,230.67
3.42
6.3400
21.66
3.42
9.1100
31.11
3.41
5.3700
18.33
3.41
22.0500
75.26
3.41
2.4100
8.22
3.41
1,188.9100
4,055.37
3.41
66.3800
226.36
3.41
14.4100
49.12
3.41
7.0800
24.13
3.41
9.6300
32.81
3.41
15.2100
51.81
3.41
2.4000
8.17
3.40
23.8200
81.08
3.40
3.1000
10.55
3.40
98.1600
333.94
3.40
17.7800
60.47
3.40
3,482.4300
11,840.26
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
2.7200
9.24
3.40
4.3000
14.60
3.39
3.9000
13.23
3.39
8.6900
29.48
3.39
60.7800
206.10
3.39
18.6300
63.16
3.39
12.8600
43.58
3.39
132.8500
450.10
3.39
9.9400
33.67
3.39
4.6300
15.68
3.39
6,102.4900
20,656.93
3.38
2.4700
8.36
3.38
14.8900
50.37
3.38
150.9600
510.55
3.38
2.5700
8.69
3.38
46.7100
157.88
3.38
2.7900
9.43
3.38
121.8300
411.54
3.38
141.4400
477.64
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
42.3800
142.91
3.37
30.9100
104.20
3.37
15.0200
50.62
3.37
320.1400
1,078.23
3.37
177.0100
595.99
3.37
16.1300
54.29
3.37
132.8500
447.04
3.36
1.6300
5.48
3.36
2.4200
8.14
3.36
150.0200
504.37
3.36
11.3800
38.25
3.36
1,207.1000
4,055.86
3.36
16.5500
55.59
3.36
7.0800
23.77
3.36
21.4100
71.85
3.36
11.0700
37.14
3.35
27.8300
93.34
3.35
8.1600
27.36
3.35
6.3400
21.25
3.35
1,270.9200
4,257.58
3.35
2.7100
9.08
3.35
4.6000
15.40
3.35
2.4700
8.27
3.35
5.5600
18.60
3.35
156.8000
524.50
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
16.9700
56.71
3.34
1.6300
5.45
3.34
159.3900
532.36
3.34
21.0100
70.15
3.34
441.4200
1,473.46
3.34
10.8000
36.03
3.34
4.6600
15.54
3.33
20.1800
67.28
3.33
61.7700
205.88
3.33
262.8500
875.82
3.33
10.7700
35.87
3.33
112.4700
374.53
3.33
18.6600
62.12
3.33
2.1800
7.25
3.33
15.0400
50.02
3.33
68.2400
226.90
3.32
5.4800
18.21
3.32
30.8800
102.58
3.32
30.0600
99.83
3.32
1,733.9500
5,756.71
3.32
11.9100
39.53
3.32
12.0100
39.85
3.32
66.9200
221.97
3.32
6.2500
20.72
3.31
21.7100
71.95
3.31
14.4300
47.81
3.31
3.3200
11.00
3.31
131.0700
433.97
3.31
481.8000
1,594.76
3.31
4.1200
13.62
3.31
13.6200
45.01
3.30
5.0400
16.65
3.30
14.4200
47.63
3.30
4.1000
13.54
3.30
1.8600
6.14
3.30
11,416.7300
37,675.21
3.30
2.7900
9.20
3.30
15.7400
51.91
3.30
130.4100
429.96
3.30
93.3800
307.78
3.30
229.1500
755.05
3.29
21.6500
71.29
3.29
9.3800
30.87
3.29
591.2800
1,945.31
3.29
2.4200
7.96
3.29
95.8800
315.25
3.29
22.5900
74.25
3.29
31.1400
102.33
3.29
122.6400
402.87
3.28
6.9800
22.92
3.28
20.2100
66.35
3.28
201.8000
662.31
3.28
1.8100
5.94
3.28
1,345.3000
4,412.58
3.28
232.9700
763.68
3.28
2.7100
8.88
3.28
79.7900
261.31
3.27
2.4200
7.92
3.27
11.1400
36.46
3.27
25.2700
82.68
3.27
21.4300
70.10
3.27
50.5100
165.17
3.27
1.7500
5.72
3.27
6.5600
21.43
3.27
5.2900
17.28
3.27
8.5700
27.98
3.26
11.4400
37.34
3.26
221.5700
722.98
3.26
4.6600
15.20
3.26
5.3700
17.51
3.26
160.8400
524.34
3.26
2.4200
7.89
3.26
21.8900
71.32
3.26
2.1800
7.10
3.26
24.5200
79.81
3.25
61.8600
201.23
3.25
11.2000
36.42
3.25
42.7900
139.11
3.25
2,729.6500
8,871.36
3.25
2.7200
8.83
3.25
249.8200
811.17
3.25
87.9700
285.55
3.25
4.2300
13.73
3.24
3.2300
10.48
3.24
4.2300
13.72
3.24
1.6200
5.25
3.24
475.4500
1,540.93
3.24
654.0400
2,119.09
3.24
126.0100
408.15
3.24
3.5400
11.46
3.24
26.3500
85.29
3.24
27.3400
88.47
3.24
1.6000
5.18
3.23
13.6800
44.24
3.23
4.3700
14.13
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
952.5500
3,076.74
3.23
8.0300
25.93
3.23
4.0400
13.04
3.23
1.8100
5.84
3.23
259.8900
838.15
3.22
9.5200
30.69
3.22
1,267.0900
4,083.83
3.22
22.0000
70.88
3.22
1,239.0600
3,989.77
3.22
2.7900
8.98
3.22
11.6600
37.52
3.22
2.6200
8.43
3.22
13.7200
44.12
3.22
14.8200
47.65
3.21
50.0800
160.96
3.21
626.2300
2,012.08
3.21
62.4900
200.72
3.21
4,829.5300
15,507.62
3.21
222.0000
712.62
3.21
627.6200
2,014.03
3.21
247.5300
794.08
3.21
1.6300
5.23
3.21
9.3200
29.88
3.21
943.0300
3,022.41
3.20
4.9500
15.86
3.20
951.5300
3,047.75
3.20
7.4900
23.98
3.20
2,001.5700
6,407.03
3.20
3,428.9600
10,972.67
3.20
5.3700
17.18
3.20
27.8000
88.88
3.20
7.9500
25.40
3.19
22.7300
72.58
3.19
131.5800
420.00
3.19
6,069.5800
19,361.96
3.19
22.7600
72.58
3.19
26.0400
83.02
3.19
32.8300
104.60
3.19
19.0900
60.80
3.18
10.3300
32.89
3.18
12.6800
40.36
3.18
58.9100
187.45
3.18
26.7600
85.12
3.18
210.3600
668.94
3.18
1.8500
5.88
3.18
1.8000
5.72
3.18
91.6600
291.02
3.17
9.3200
29.58
3.17
4.6000
14.60
3.17
1.8100
5.74
3.17
2.4200
7.67
3.17
9,415.3000
29,846.50
3.17
1.6000
5.07
3.17
5.3700
17.01
3.17
15.3300
48.53
3.17
10.6800
33.80
3.16
16.0700
50.85
3.16
6.8000
21.50
3.16
1,361.1800
4,301.33
3.16
17.8900
56.50
3.16
19.5800
61.81
3.16
24.5700
77.54
3.16
14.4700
45.65
3.15
1.8100
5.71
3.15
26.9900
85.10
3.15
7.5800
23.89
3.15
59.9000
188.74
3.15
18,851.9000
59,383.49
3.15
24.4300
76.91
3.15
1.8600
5.85
3.15
127.4800
401.05
3.14
4.5500
14.31
3.14
9.3200
29.29
3.14
1.6300
5.12
3.14
28.0500
88.11
3.14
2,304.3600
7,235.69
3.14
8.1600
25.61
3.14
25.4400
79.81
3.14
7.0000
21.95
3.14
8.1000
25.39
3.13
13.8700
43.47
3.13
24.9000
77.99
3.13
1,012.6500
3,170.61
3.13
2,197.2900
6,877.52
3.13
5.2600
16.46
3.13
30.4100
95.12
3.13
305.4300
955.08
3.13
20.4200
63.83
3.13
174.9600
546.75
3.12
15.2000
47.48
3.12
2.5700
8.03
3.12
17.0900
53.35
3.12
1,447.8700
4,518.80
3.12
1,273.4400
3,973.13
3.12
5.8100
18.12
3.12
1,784.5300
5,564.16
3.12
7.1800
22.38
3.11
36.7800
114.50
3.11
2.7900
8.68
3.11
1,014.7400
3,156.86
3.11
3,423.8800
10,648.27
3.11
9.6500
29.98
3.11
11.3500
35.25
3.11
8.5700
26.61
3.10
4.8600
15.09
3.10
13.3400
41.39
3.10
16.9800
52.67
3.10
33,937.7500
105,207.03
3.10
10.7800
33.41
3.10
3.2200
9.98
3.10
11.0600
34.25
3.10
12.1400
37.59
3.10
215.5100
667.00
3.09
6.1100
18.90
3.09
26.1700
80.94
3.09
104.1000
321.67
3.09
349.6200
1,079.98
3.09
5.5500
17.14
3.09
3.2300
9.97
3.09
5.4300
16.75
3.08
4.6900
14.46
3.08
35.1900
108.42
3.08
2,585.0300
7,961.89
3.08
17.3300
53.31
3.08
1,050.1800
3,229.30
3.07
19.7100
60.59
3.07
34.5700
106.23
3.07
14.2300
43.71
3.07
3.9600
12.16
3.07
845.0200
2,594.21
3.07
17.3800
53.34
3.07
15.4900
47.52
3.07
1.8800
5.77
3.07
5.3200
16.31
3.07
11.5400
35.37
3.06
74.2800
227.52
3.06
6.6000
20.21
3.06
34.9000
106.83
3.06
223.8200
684.89
3.06
12.6400
38.65
3.06
2.6700
8.16
3.06
2.7100
8.28
3.06
15.2100
46.47
3.05
594.6900
1,814.99
3.05
8.5700
26.15
3.05
1,872.5100
5,711.16
3.05
9.3200
28.42
3.05
7.6100
23.20
3.05
64.7100
197.17
3.05
13.9800
42.57
3.04
7.3800
22.46
3.04
4.8900
14.88
3.04
14.9100
45.36
3.04
26.3000
79.98
3.04
3.9800
12.10
3.04
3.3400
10.15
3.04
116.3800
353.45
3.04
11.9900
36.40
3.04
42.5600
129.17
3.03
9.3200
28.28
3.03
3.7900
11.49
3.03
156.5900
474.62
3.03
7,300.3000
22,119.91
3.03
13.5000
40.89
3.03
1,004.5100
3,040.65
3.03
2.0600
6.23
3.03
47.5600
143.87
3.02
2.1800
6.59
3.02
2.6900
8.13
3.02
700.0600
2,114.18
3.02
19.1000
57.66
3.02
21.7100
65.50
3.02
62.0200
186.99
3.01
49.8000
150.00
3.01
324.9200
978.33
3.01
346.2800
1,042.30
3.01
18.4300
55.46
3.01
4.7300
14.23
3.01
41.8700
125.90
3.01
12.7200
38.24
3.01
361.3200
1,085.77
3.00
9.3200
28.00
3.00
15.1400
45.47
3.00
3.4000
10.21
3.00
307.9100
924.04
3.00
23,889.6600
71,668.98
3.00
500.1600
1,499.98
3.00
8.5700
25.69
Recent Trades
Price
Size
Time
3.5850
1.4300
10:49:49
3.5850
80.2600
10:49:49
3.5850
69.1200
10:49:49
3.5850
446.4300
10:49:49
3.5850
47.5800
10:49:49
3.5850
86.1000
10:49:49
3.5840
65.2500
10:49:49
3.5840
828.6200
10:49:49
3.5850
43.8600
10:49:49
3.5850
1.4000
10:49:49
3.5840
2.0900
10:49:52
3.5840
1.4300
10:49:52
3.5840
2.0900
10:49:52
3.5840
1.5400
10:49:52
3.5840
3.6600
10:49:52
3.5840
2.0300
10:49:52
3.5840
8.5800
10:50:00
3.5840
34.5200
10:50:00
3.5830
1.4300
10:50:03
3.5830
1.5400
10:50:03
3.5830
1.9600
10:50:03
3.5830
3.3200
10:50:03
3.5830
23.5200
10:50:03
3.5830
41.7300
10:50:08
3.5830
24.7600
10:50:08
3.5830
17.0400
10:50:08
3.5850
65.2500
10:50:26
3.5850
1.4300
10:50:26
3.5850
1.4100
10:50:26
3.5850
17.8600
10:50:28
3.5860
11.4400
10:50:29
3.5860
1.4300
10:50:33
3.5860
1.5400
10:50:33
3.5860
1.7200
10:50:33
3.5870
2.7500
10:50:35
3.5860
1.4000
10:50:40
3.5860
13.9500
10:50:40
3.5860
0.5900
10:50:40
3.5860
9.8300
10:50:40
3.5850
1.4300
10:50:50
3.5850
2.1000
10:50:50
3.5850
49.1900
10:50:50
3.5850
16.0600
10:50:50
3.5850
33.2800
10:50:50
3.5850
6.7200
10:50:50
3.5840
40.0000
10:50:50
3.5840
5.0000
10:50:50
3.5840
39.8100
10:50:50
3.5840
2.1000
10:50:52
3.5840
1.4300
10:50:52
3.5840
1.5400
10:50:52
3.5840
2.1000
10:50:52
3.5850
12.8300
10:50:52
3.5850
11.7100
10:50:52
3.5840
21.6200
10:51:00
3.5830
2.1000
10:51:34
3.5830
1.4300
10:51:34
3.5830
1.5400
10:51:34
3.5830
35.1900
10:51:34
3.5820
2.0900
10:51:39
3.5820
2.0900
10:51:39
3.5820
1.4300
10:51:39
3.5820
1.5400
10:51:39
3.5820
2.7200
10:51:39
3.5820
1.4200
10:51:39
3.5820
2.3600
10:51:39
3.5820
1.5400
10:51:39
3.5820
3.3500
10:51:39
3.5820
4.2900
10:51:42
3.5820
72.6100
10:51:42
3.5820
10.0100
10:51:43
3.5810
2.1000
10:51:52
3.5810
1.2600
10:51:52
3.5810
0.2800
10:51:58
3.5810
1.4300
10:51:58
3.5810
9.3200
10:51:58
3.5820
36.2200
10:52:00
3.5800
1.7200
10:52:02
3.5800
3.2600
10:52:03
3.5800
1.4300
10:52:07
3.5800
1.5400
10:52:07
3.5800
1.8200
10:52:07
3.5800
100.0000
10:52:07
3.5800
2.4800
10:52:07
3.5800
1.7900
10:52:07
3.5800
69.2500
10:52:07
3.5800
149.4400
10:52:07
3.5800
40.0000
10:52:07
3.5800
12.1300
10:52:07
3.5800
53.1200
10:52:14
3.5800
1.4000
10:52:14
3.5800
85.1400
10:52:14
3.5810
1.4000
10:52:30
3.5810
1.4300
10:52:30
3.5820
1.4000
10:52:31
3.5820
2.1000
10:52:31
3.5820
1.5400
10:52:31
3.5820
1.4300
10:52:31
3.5820
96.0000
10:52:31
3.5810
2.1000
10:52:31