English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.84
3.1300
15.15
4.84
126.2600
611.10
4.84
1.2800
6.19
4.84
92.8200
449.06
4.84
271.5600
1,313.26
4.83
19.5500
94.50
4.83
5.6500
27.31
4.83
7.2600
35.08
4.83
2.4400
11.79
4.83
1,548.5800
7,479.64
4.83
1.1400
5.50
4.83
13.7500
66.36
4.83
61.6300
297.36
4.82
63.2700
305.21
4.82
2.2600
10.90
4.82
227.3800
1,095.97
4.82
4.6500
22.40
4.82
17.6200
84.88
4.82
3.4300
16.52
4.82
8.1000
39.00
4.81
12.9200
62.18
4.81
6.8900
33.15
4.81
763.0000
3,670.03
4.81
35.0000
168.32
4.81
2.3700
11.39
4.80
1.3200
6.34
4.80
29,622.3100
142,187.09
4.80
4,595.2000
22,052.36
4.80
4,069.3100
19,524.55
4.80
17.4900
83.90
4.80
13,208.7800
63,349.31
4.79
1,006.3800
4,824.59
4.79
4.4700
21.42
4.79
72.6400
348.09
4.79
1,239.2300
5,935.91
4.79
4.5600
21.84
4.79
3,000.0000
14,364.00
4.79
162.4000
777.41
4.79
4.1800
20.01
4.79
45.4100
217.29
4.78
16.9900
81.26
4.78
80.0000
382.56
4.78
1.2600
6.02
4.78
337.9000
1,615.16
4.78
1.3200
6.31
4.78
105.3300
503.27
4.78
548.9200
2,622.19
4.78
48.3200
230.78
4.78
63.0500
301.06
4.77
13.4500
64.18
4.77
1,025.8400
4,893.26
4.77
3.8700
18.45
4.77
4.7600
22.69
4.77
4.8100
22.92
4.77
4.0200
19.16
4.76
13.1600
62.69
4.76
5.1000
24.29
4.76
5.6300
26.80
4.76
17.5900
83.73
4.76
1.2800
6.09
4.76
17.0900
81.31
4.76
1.2800
6.09
4.76
6.8900
32.77
4.76
64.0600
304.61
4.75
13.7500
65.37
4.75
2.1100
10.03
4.75
3.7900
18.01
4.75
17.9700
85.38
4.75
2,561.7100
12,168.12
4.75
1.2200
5.79
4.75
27.7500
131.76
4.75
13.3300
63.28
4.75
44.6500
211.91
4.75
4.2700
20.26
4.74
4.0400
19.16
4.74
1,035.3200
4,907.42
4.74
5.3300
25.26
4.74
3.4800
16.49
4.74
3,026.2200
14,335.20
4.74
213.7900
1,012.51
4.74
15.0400
71.21
4.73
1.2500
5.92
4.73
3.6900
17.46
4.73
2.8400
13.44
4.73
569.8600
2,695.44
4.73
49.9500
236.21
4.73
3.1300
14.80
4.73
2.5700
12.15
4.73
68.2500
322.48
4.72
6.4100
30.28
4.72
2.0000
9.45
4.72
64.7900
305.94
4.72
4.2600
20.11
4.72
1,080.2600
5,098.83
4.72
2.4400
11.51
4.72
1.9100
9.01
4.72
542.8900
2,560.81
4.72
13.8000
65.08
4.72
318.4300
1,501.40
4.71
23.4400
110.50
4.71
8.8200
41.57
4.71
329.8100
1,554.06
4.71
31.5600
148.65
4.71
8.1300
38.28
4.71
2.5900
12.19
4.71
4.2800
20.15
4.71
10.3200
48.57
4.70
2.2600
10.63
4.70
1.8200
8.56
4.70
11.3800
53.51
4.70
2.9100
13.68
4.70
10,027.8600
47,130.94
4.70
1.7300
8.13
4.70
135.3100
635.69
4.70
311.7800
1,464.43
4.70
642.3000
3,016.24
4.70
1.1000
5.16
4.69
4.0800
19.15
4.69
14.6600
68.80
4.69
7.5500
35.42
4.69
15.0100
70.41
4.69
290.6000
1,362.91
4.69
54.5400
255.74
4.69
859.4700
4,029.20
4.69
1.3200
6.19
4.69
333.1800
1,561.28
4.69
229.3600
1,074.55
4.68
4.1800
19.58
4.68
57.8400
270.86
4.68
5.0300
23.55
4.68
1,135.8800
5,315.92
4.68
23.4200
109.56
4.68
6.7500
31.57
4.68
4.1700
19.50
4.68
61.6700
288.31
4.67
5.6800
26.55
4.67
11.8600
55.42
4.67
2.6800
12.52
4.67
5.9700
27.89
4.67
43.7700
204.41
4.67
133.6500
623.88
4.67
3.4800
16.24
4.67
17.9800
83.89
4.67
2.8500
13.30
4.66
26.1700
122.06
4.66
4.2900
20.00
4.66
355.1400
1,655.66
4.66
3.6800
17.15
4.66
71.6300
333.80
4.66
35.0700
163.32
4.66
165.1000
768.71
4.66
21.7900
101.43
4.65
15.5400
72.32
4.65
232.6500
1,082.52
4.65
15.2000
70.71
4.65
4.0400
18.79
4.65
2,404.7500
11,182.09
4.65
229.8800
1,068.71
4.65
25.3400
117.78
4.65
3.4400
15.99
4.65
2.2600
10.50
4.65
1.5000
6.97
4.64
255.5400
1,186.73
4.64
24.8600
115.42
4.64
1.3100
6.08
4.64
4.1600
19.31
4.64
4,048.2500
18,783.88
4.64
6.6800
30.98
4.64
114.8600
532.61
4.64
7.6200
35.33
4.64
2.2600
10.48
4.63
1.6000
7.41
4.63
1,253.5100
5,807.51
4.63
89.1400
412.81
4.63
12.2100
56.53
4.63
2.4200
11.20
4.63
983.9200
4,553.58
4.63
33.1600
153.43
4.63
73.3100
339.06
4.62
12.9800
60.02
4.62
10.5000
48.54
4.62
14.0300
64.85
4.62
27.8900
128.88
4.62
74.0700
342.20
4.62
134.2300
620.01
4.62
36.3600
167.91
4.62
2.9100
13.44
4.62
1.8000
8.31
4.62
3.1300
14.44
4.61
224.1600
1,034.05
4.61
13.3600
61.62
4.61
14.5200
66.95
4.61
9,279.3300
42,777.71
4.61
6.8400
31.52
4.61
6.0500
27.87
4.61
1.1200
5.16
4.61
21.6300
99.61
4.60
1.2800
5.89
4.60
1.7900
8.24
4.60
114.5000
526.93
4.60
13.8200
63.59
4.60
9,341.4900
42,970.85
4.60
235.6400
1,083.71
4.60
3.7400
17.20
4.60
4.9400
22.71
4.60
4.8000
22.06
4.59
68.2900
313.72
4.59
3.8100
17.50
4.59
4.7900
22.00
4.59
51.8000
237.81
4.59
401.3800
1,842.33
4.59
2.9100
13.35
4.59
4.8100
22.07
4.59
3.7100
17.02
4.59
5.1300
23.53
4.59
374.7600
1,718.27
4.58
12.0900
55.42
4.58
3.8800
17.78
4.58
60.9200
279.14
4.58
39.1700
179.44
4.58
284.5000
1,303.01
4.58
8.5100
38.97
4.58
1,181.7600
5,410.10
4.58
489.8800
2,242.18
4.58
133.7000
611.81
4.58
445.4300
2,037.84
4.57
13.7500
62.89
4.57
26.9700
123.33
4.57
14.8000
67.67
4.57
2.3800
10.88
4.57
536.2900
2,450.85
4.57
2.4400
11.15
4.57
3.1800
14.53
4.57
39.7800
181.68
4.57
1.7600
8.04
4.56
9.0200
41.17
4.56
29.2000
133.24
4.56
21.9000
99.89
4.56
46.9700
214.18
4.56
21.2400
96.81
4.56
4.2100
19.18
4.56
22.2200
101.23
4.56
12.0400
54.84
4.55
6.2200
28.33
4.55
18.3400
83.50
4.55
3.7600
17.11
4.55
4,826.4800
21,960.48
4.55
4.6500
21.15
4.55
4.6900
21.33
4.55
730.7500
3,321.99
4.54
41.0400
186.49
4.54
1.3100
5.95
4.54
2.2200
10.08
4.54
13.9900
63.53
4.54
501.9300
2,278.76
4.54
1.6300
7.40
4.54
8.4300
38.25
4.54
23.4300
106.28
4.54
276.6300
1,254.52
4.53
2.0300
9.20
4.53
22.9000
103.81
4.53
2.4400
11.06
4.53
39.6600
179.70
4.53
31.8300
144.19
4.53
17.6400
79.89
4.53
1.2800
5.80
4.53
98.5800
446.27
4.53
9.7600
44.17
4.53
97.0000
438.93
4.52
3.0900
13.98
4.52
9.5000
42.97
4.52
120.8000
546.26
4.52
2.4200
10.94
4.52
58.7500
265.55
4.52
142.7300
644.85
4.52
9.5200
43.00
4.52
20.9800
94.75
4.52
166.8700
753.42
4.51
6.8100
30.74
4.51
2.4400
11.01
4.51
681.9400
3,076.91
4.51
52.8400
238.36
4.51
205.4600
926.62
4.51
15.7700
71.11
4.51
1.3200
5.95
4.51
29.9400
134.91
4.51
23.9700
107.98
4.50
2.9800
13.42
4.50
3.3000
14.86
4.50
1.1500
5.18
4.50
53.0500
238.78
4.50
608.3700
2,737.67
4.50
25.2200
113.46
4.50
559.3300
2,515.87
4.50
7.4400
33.46
4.50
5.4700
24.59
4.50
12.3700
55.60
4.49
2.4200
10.88
4.49
6.2300
27.99
4.49
1.1700
5.25
4.49
68.6900
308.42
4.49
8.4500
37.93
4.49
717.0200
3,217.99
4.49
49.2100
220.81
4.49
224.2500
1,005.76
4.48
117.1800
525.44
4.48
3.3000
14.79
4.48
12.3700
55.44
4.48
10.0100
44.85
4.48
95.1000
426.05
4.48
17.2900
77.42
4.48
71.8300
321.58
4.48
27.4400
122.82
4.48
77.3300
346.05
4.47
8.0000
35.79
4.47
3.1300
14.00
4.47
243.8100
1,090.32
4.47
1,573.5800
7,033.90
4.47
139.1800
622.00
4.47
710.7800
3,175.77
4.47
263.8000
1,178.39
4.47
42.5000
189.81
4.47
58.7900
262.50
4.46
7.9700
35.58
4.46
41.1900
183.83
4.46
1.2600
5.62
4.46
1,511.5000
6,741.29
4.46
79.9900
356.68
4.46
10.1000
45.02
4.46
48.3200
215.31
4.46
20.2500
90.21
4.45
8.1800
36.43
4.45
1.7400
7.75
4.45
8.3600
37.21
4.45
4,437.5400
19,747.05
4.45
27.8900
124.08
4.45
2,403.3300
10,690.01
4.45
122.4200
544.40
4.45
3.2100
14.27
4.45
10.0600
44.72
4.44
2.3700
10.53
4.44
96.8900
430.48
4.44
1.3200
5.86
4.44
24.2900
107.87
4.44
15.2800
67.84
4.44
250.9000
1,113.49
4.44
25.0000
110.90
4.44
10.1300
44.93
4.43
3.8800
17.20
4.43
2.2600
10.02
4.43
12.5100
55.43
4.43
229.8800
1,018.37
4.43
1.1300
5.00
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
682.2100
3,019.46
4.43
87.5200
387.28
4.42
229.2400
1,013.93
4.42
3.6500
16.14
4.42
7,639.6600
33,767.30
4.42
644.6700
2,848.15
4.42
90.6000
400.18
4.42
9.0800
40.10
4.42
34.2400
151.17
4.41
14.4300
63.69
4.41
67.5300
298.01
4.41
140.0700
617.99
4.41
6.3900
28.19
4.41
1,128.2300
4,975.49
4.41
12.1100
53.39
4.41
12.2400
53.95
4.41
4.7500
20.93
4.41
392.7800
1,730.20
4.40
15.7800
69.48
4.40
101.4500
446.58
4.40
5.6100
24.69
4.40
4,905.7200
21,585.17
4.40
26,121.9500
114,910.46
4.40
14.3900
63.27
4.40
7.4800
32.88
4.40
47.0400
206.74
4.39
21.1300
92.85
4.39
29.1700
128.14
4.39
7.0300
30.88
4.39
2,844.0300
12,485.29
4.39
2.4200
10.62
4.39
3.1300
13.73
4.39
5.5600
24.39
4.39
6.6400
29.12
4.39
3.4200
15.00
4.38
3.6500
16.00
4.38
11.7800
51.62
4.38
12.3600
54.15
4.38
101.5100
444.61
4.38
53.1700
232.73
4.38
15.2000
66.52
4.38
95.7800
419.04
4.37
36.1600
158.13
4.37
2.3700
10.36
4.37
8.2200
35.93
4.37
22.8800
99.99
4.37
48.3200
211.11
4.37
617.5700
2,697.55
4.37
4.5500
19.87
4.37
3.9900
17.42
4.37
462.4200
2,018.46
4.36
12.1400
52.98
4.36
376.7800
1,643.89
4.36
1.2700
5.54
4.36
100.7500
439.37
4.36
113.3900
494.38
4.36
2.2700
9.89
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
35.9700
156.69
4.36
18.3500
79.91
4.35
2.5700
11.19
4.35
5.8200
25.33
4.35
90.8700
395.28
4.35
4.2900
18.66
4.35
3.3000
14.35
4.35
17.9300
77.92
4.35
6.0900
26.46
4.34
3.1500
13.68
4.34
24.7800
107.62
4.34
47.5300
206.38
4.34
1.2000
5.21
4.34
82.5700
358.35
4.34
9.4800
41.13
4.34
114.4200
496.35
4.34
12.8500
55.73
4.34
3.6000
15.61
4.34
15.2400
66.07
4.33
1.2000
5.20
4.33
1,286.1600
5,572.93
4.33
17.6500
76.46
4.33
19.5300
84.58
4.33
837.0900
3,624.60
4.33
713.2600
3,087.70
4.33
11.7100
50.68
4.33
28.1600
121.85
4.33
68.0200
294.25
4.33
109.8900
475.27
4.32
94.2400
407.49
4.32
4.1200
17.81
4.32
163.7000
707.51
4.32
350.8800
1,516.15
4.32
570.7000
2,465.42
4.32
1,048.5700
4,528.77
4.32
1.2100
5.22
4.32
138.4800
597.82
4.32
350.2700
1,511.77
4.32
1,044.2700
4,506.03
4.31
16.6500
71.83
4.31
12.0200
51.84
4.31
40.1900
173.30
4.31
1,405.8300
6,060.53
4.31
2.5900
11.16
4.31
160.1800
690.22
4.31
14.4500
62.25
4.31
1,049.2100
4,518.95
4.31
404.3100
1,740.96
4.31
52.5000
226.01
4.30
57.2300
246.32
4.30
2,217.0000
9,539.75
4.30
70.9600
305.27
4.30
91.7100
394.44
4.30
1,802.8000
7,752.04
4.30
1,098.7800
4,723.66
4.30
55.9400
240.43
4.30
969.7800
4,167.14
4.30
248.5100
1,067.60
4.30
1,191.9500
5,119.43
4.29
504.3000
2,165.46
4.29
382.4100
1,641.69
4.29
565.1700
2,425.71
4.29
2,040.8100
8,757.12
4.29
47.1800
202.40
4.29
365.1900
1,566.30
4.29
1,578.2700
6,767.62
4.29
1,444.9000
6,194.29
4.29
187.5200
803.71
4.29
1,216.7200
5,213.65
4.28
698.6200
2,992.89
4.28
1,728.6400
7,403.77
4.28
342.2400
1,465.47
4.28
1,672.5800
7,160.31
4.28
899.5500
3,850.07
4.28
1,255.1000
5,370.57
4.28
1,248.5300
5,341.21
4.28
1,992.9000
8,523.63
4.28
3,318.5500
14,190.12
4.28
2,745.4600
11,736.84
4.27
1,410.9100
6,030.23
4.27
1,559.0200
6,661.69
4.27
1,357.1700
5,797.83
4.27
1,805.2200
7,710.09
4.27
1,361.8100
5,814.93
4.27
506.4500
2,162.04
4.27
152.5600
651.13
4.26
4.27
41.3000
176.23
4.27
532.2200
2,270.45
4.27
2,370.6500
10,110.82
4.26
3,310.4300
14,115.67
4.26
1,948.8200
8,307.82
4.26
973.7100
4,149.95
4.26
1,748.2900
7,449.46
4.26
1,133.7600
4,829.82
4.26
1,633.8400
6,958.52
4.26
211.0600
898.69
4.26
1,396.7600
5,946.01
4.26
690.3400
2,938.09
4.26
2,764.3300
11,762.22
4.25
879.7400
3,742.41
4.25
1,793.5600
7,628.01
4.25
138.2600
587.88
4.25
888.7700
3,778.16
4.25
2,236.3600
9,504.53
4.25
557.7700
2,369.96
4.25
1,424.9000
6,052.98
4.25
456.5000
1,938.76
4.25
1,162.1400
4,934.45
4.25
1,654.9400
7,025.22
4.24
1,450.2500
6,154.86
4.24
282.8600
1,200.17
4.24
1,837.0800
7,792.89
4.24
874.0300
3,706.76
4.24
46.2100
195.93
4.24
1,281.4900
5,432.24
4.24
1,196.5500
5,070.98
4.24
1,553.3200
6,581.42
4.24
47.7600
202.31
4.24
889.6700
3,767.75
4.23
1,457.4200
6,170.72
4.23
186.5500
789.67
4.23
1,435.5400
6,075.21
4.23
4.8400
20.48
4.23
1,484.5500
6,279.65
4.23
351.0700
1,484.68
4.23
1,045.5900
4,420.75
4.23
3.5600
15.05
4.23
1,044.2600
4,413.04
4.23
161.2600
681.32
4.22
351.0400
1,482.79
4.22
74.1500
313.14
4.22
1,048.7200
4,427.70
4.22
1.1900
5.02
4.22
1,090.7800
4,603.09
4.22
361.6000
1,525.59
4.22
1,099.5100
4,637.73
4.22
13.3900
56.47
4.22
10.0100
42.20
4.22
124.9300
526.58
4.21
1,415.2500
5,963.86
4.21
2.9700
12.51
4.21
56.7300
238.95
4.21
7.4600
31.41
4.21
1,473.8600
6,204.95
4.21
348.0900
1,465.11
4.21
10.2000
42.92
4.21
1.2000
5.05
4.21
1,045.5900
4,397.75
4.21
123.0100
517.26
4.20
4.2200
17.74
4.20
1.2000
5.04
4.20
25.6800
107.91
4.20
23.0200
96.71
4.20
40,554.3900
170,328.44
4.20
77.6300
325.97
4.20
3.1600
13.27
4.20
1.2000
5.04
4.20
18.9400
79.47
4.20
10.2700
43.08
4.19
30.4100
127.54
4.19
10.1500
42.56
4.19
2.4100
10.10
4.19
3.8600
16.18
4.19
8.0900
33.90
4.19
2.6300
11.02
4.19
13.2500
55.49
4.19
1,346.5500
5,636.66
4.19
1,344.0500
5,624.85
4.18
25.9100
108.41
4.18
30.3000
126.74
4.18
25.2700
105.68
4.18
3.8800
16.22
4.18
745.9900
3,118.24
4.18
2.2600
9.44
4.18
63.4800
265.16
4.18
69.5500
290.37
4.17
10.8100
45.12
4.17
1,311.2100
5,471.68
4.17
2.0300
8.47
4.17
1,436.0000
5,989.56
4.17
3,612.9100
15,065.83
4.17
26.5700
110.77
4.17
273.0900
1,138.24
4.17
38.2500
159.39
4.17
4,838.7700
20,153.48
4.16
83.3800
347.19
4.16
18.4500
76.81
4.16
38.0900
158.53
4.16
206.2100
858.04
4.16
498.6300
2,074.30
4.16
67.7100
281.61
4.16
268.0100
1,114.39
4.16
53.8600
223.90
4.16
46.4400
193.00
4.16
153.8300
639.16
4.15
16.6500
69.16
4.15
84.2800
350.01
4.15
78.3600
325.35
4.15
16.3000
67.66
4.15
3,631.9300
15,072.51
4.15
4.7100
19.54
4.15
16.3200
67.70
4.15
9.2100
38.19
4.15
22.3400
92.62
4.15
11.6000
48.08
4.14
10.9900
45.54
4.14
48.1800
199.61
4.14
29.8500
123.64
4.14
69.4500
287.59
4.14
49.9200
206.67
4.14
13.4000
55.45
4.14
549.8900
2,274.89
4.14
6.5700
27.17
4.14
421.9600
1,744.80
4.13
3.1300
12.94
4.13
5,412.0300
22,362.51
4.13
24.2600
100.19
4.13
23.9700
98.97
4.13
6.4100
26.46
4.13
22.6000
93.27
4.13
153.6600
634.00
4.13
247.7300
1,021.89
4.12
47.3200
195.15
4.12
2.0000
8.25
4.12
14.7000
60.59
4.12
17.3900
71.66
4.12
249.3800
1,027.45
4.12
2.2600
9.31
4.12
162.7900
670.37
4.12
104.8600
431.71
4.12
1,236.9600
5,091.33
4.12
1.9900
8.19
4.11
18.4400
75.83
4.11
513.8000
2,111.72
4.11
7.2000
29.58
4.11
22.2500
91.40
4.11
31.7500
130.40
4.11
13.5000
55.43
4.11
3.1300
12.85
4.10
12.1800
49.99
4.10
4.0800
16.74
4.10
46.3900
190.29
4.10
4.2800
17.55
4.10
125,514.0000
514,607.40
4.10
4.6000
18.86
4.10
28.0000
114.74
4.10
6.1400
25.15
4.10
53.6800
219.82
4.09
1.7800
7.29
4.09
3.2400
13.26
4.09
1.3100
5.36
4.09
167.0400
683.19
4.09
1.3700
5.60
4.09
6.6500
27.19
4.09
7.0400
28.76
4.08
2.4400
9.96
4.08
10.2300
41.77
4.08
1.2900
5.27
4.08
1.2500
5.10
4.08
1,447.9200
5,907.51
4.08
540.5200
2,204.78
4.08
74.4200
303.48
4.08
66.0400
269.18
4.08
96.3900
392.79
4.07
19.0600
77.65
4.07
39.7000
161.66
4.07
22.3400
90.95
4.07
387.5800
1,577.45
4.07
1.3200
5.37
4.07
494.3300
2,010.44
4.07
2,901.7000
11,798.31
4.07
52.3400
212.76
4.06
4.1300
16.78
4.06
117.9300
479.03
4.06
683.5900
2,775.38
4.06
1,905.1400
7,731.06
4.06
21.2500
86.21
4.06
72.2500
292.97
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
67.4900
273.47
4.05
71,816.5500
290,857.03
4.05
12.1000
48.98
4.05
2.4400
9.87
4.05
15.4700
62.58
4.04
5.1400
20.78
4.04
103.6400
418.91
4.04
7.5100
30.35
4.04
307.6100
1,242.74
4.04
38.7500
156.51
4.04
32.5600
131.48
4.04
97.7700
394.60
4.04
29.9200
120.73
4.03
30.9300
124.77
4.03
426.4000
1,719.67
4.03
155.4400
626.42
4.03
7.0700
28.49
4.03
3.7500
15.11
4.03
376.8700
1,517.28
4.03
70.8900
285.33
4.02
51.5800
207.56
4.02
207.1800
833.49
4.02
1,612.8000
6,486.68
4.02
27.8900
112.15
4.02
1,865.0100
7,497.34
4.02
101.6500
408.43
4.02
214.9800
863.57
4.02
2.4200
9.72
4.02
184.4700
740.65
4.01
19.0700
76.55
4.01
2.0300
8.15
4.01
49.8500
200.00
4.01
15.9900
64.14
4.01
379.3800
1,521.31
4.01
6.3500
25.46
4.01
3.8600
15.47
4.01
8.9700
35.94
4.01
42.0000
168.25
4.01
22.9700
91.99
4.00
31.4200
125.81
4.00
2.2600
9.04
4.00
214.9500
860.01
4.00
13,728.1100
54,912.44
4.00
37.5000
149.96
4.00
7.1300
28.51
4.00
3.0300
12.11
4.00
50.3100
201.04
4.00
11.6200
46.42
3.99
6.1800
24.68
3.99
23.8100
95.05
3.99
7.2500
28.93
3.99
854.5000
3,409.46
3.99
33.2800
132.72
3.99
301.2100
1,200.62
3.99
12.1100
48.26
3.98
24.9500
99.40
3.98
2.2700
9.04
3.98
2.5700
10.23
3.98
11,999.3900
47,757.57
3.98
6.5200
25.94
3.98
27.1000
107.80
3.98
20.4400
81.27
3.98
98.1700
390.23
3.97
15.5600
61.84
3.97
3.9400
15.65
3.97
3.8100
15.13
3.97
29.9400
118.89
3.97
3,533.7400
14,028.95
3.97
4.4500
17.66
3.97
18.4100
73.05
3.97
919.5100
3,646.78
3.96
76.7900
304.40
3.96
19.9200
78.94
3.96
200.0000
792.40
3.96
4.8000
19.01
3.96
1,086.1900
4,301.31
3.96
219.0700
867.08
3.96
65.0400
257.36
3.95
29.8800
118.15
3.95
19.0400
75.27
3.95
45.6500
180.36
3.95
358.7600
1,417.10
3.95
60.8600
240.34
3.95
6.4600
25.50
3.95
2.0300
8.01
3.95
2.4200
9.55
3.95
257.2900
1,015.01
3.94
34.9700
137.92
3.94
4.9400
19.48
3.94
4.2900
16.91
3.94
2.0500
8.08
3.94
78.2500
308.31
3.94
8.4600
33.32
3.94
30.2600
119.16
3.94
18.9100
74.45
3.94
13.7800
54.22
3.93
4.0700
16.01
3.93
2.4000
9.44
3.93
1.3200
5.19
3.93
19.0700
74.96
3.93
22.9800
90.31
3.93
3.8600
15.16
3.93
20.5100
80.52
3.93
64.5400
253.32
3.92
7.1100
27.90
3.92
8.9500
35.11
3.92
18.4400
72.32
3.92
46.8200
183.58
3.92
3,753.7800
14,714.82
3.92
53.1800
208.41
3.92
48.3200
189.32
3.92
2.4400
9.56
3.92
19.8500
77.71
3.91
12.5600
49.13
3.91
18.1100
70.83
3.91
9.5200
37.21
3.91
27.3300
106.81
3.91
45.5900
178.12
3.91
8.6000
33.59
3.91
33.7600
131.83
3.90
4.4000
17.18
3.90
23.2600
90.78
3.90
3.3600
13.11
3.90
8,948.2500
34,898.18
3.90
2.4200
9.44
3.90
2.9000
11.30
3.90
2.4400
9.51
3.90
18.5400
72.23
3.90
2.5900
10.09
3.89
3.3100
12.89
3.89
9.2300
35.92
3.89
35.2500
137.16
3.89
564.1300
2,194.47
3.89
3.7000
14.39
3.89
29.9800
116.56
3.89
4.2900
16.68
3.89
2.1400
8.32
3.89
164.6200
639.55
3.88
16.5300
64.15
3.88
3,288.4300
12,759.11
3.88
48.3200
187.43
3.88
5.5700
21.60
3.88
2.6800
10.39
3.88
38.6300
149.73
3.88
66.6000
258.08
3.87
1.3200
5.11
3.87
29.7700
115.27
3.87
15.2000
58.84
3.87
8.0900
31.31
3.87
2.0600
7.97
3.87
4.3500
16.82
3.87
2.3700
9.16
3.87
7.6100
29.41
3.86
19.0500
73.61
3.86
53.5200
206.75
3.86
12.4200
47.97
3.86
14.3600
55.44
3.86
939.9400
3,628.17
3.86
16.8400
64.95
3.86
3.1700
12.22
3.86
8,946.8900
34,490.26
3.85
1.7600
6.78
3.85
14.5300
55.98
3.85
2.9100
11.21
3.85
14,815.3700
57,039.17
3.85
3.8600
14.86
3.85
94.4500
363.35
3.85
21.7900
83.80
3.85
7.4900
28.80
3.84
7.2000
27.67
3.84
58.9100
226.27
3.84
637.2800
2,447.16
3.84
29.9200
114.86
3.84
2.5700
9.86
3.84
3.3700
12.93
3.84
9.3700
35.94
3.84
267.3100
1,025.13
3.83
6.0300
23.12
3.83
9.1000
34.88
3.83
655.5000
2,511.88
3.83
16.8900
64.71
3.83
149.6100
573.01
3.83
2.9400
11.25
3.83
5.3500
20.47
3.83
2.2600
8.65
3.83
224.9400
860.40
3.82
2.3300
8.91
3.82
29.7700
113.81
3.82
29.5600
112.95
3.82
9,962.2800
38,055.91
3.82
24.3100
92.84
3.82
390.1300
1,489.52
3.82
11.4300
43.63
3.82
24.0500
91.77
3.82
8.6000
32.81
3.81
4.4800
17.09
3.81
22.5600
86.00
3.81
63.1100
240.51
3.81
3,543.0400
13,498.98
3.81
885.8100
3,374.05
3.81
310.0400
1,180.63
3.81
47.1500
179.50
3.81
11.4900
43.73
3.81
33.9200
129.07
3.80
14.9500
56.87
3.80
52.1800
198.44
3.80
151.9600
577.75
3.80
14.5900
55.46
3.80
78,891.8100
299,788.88
3.80
2,855.7400
10,848.96
3.80
3.5200
13.36
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
566.0400
2,145.86
3.79
32.1600
121.89
3.79
53.2100
201.61
3.79
641.5500
2,430.19
3.79
16.6900
63.19
3.79
2.4200
9.16
3.78
2.8400
10.75
3.78
2.2000
8.32
3.78
12.0800
45.67
3.78
734.6400
2,776.94
3.78
720.7700
2,723.07
3.78
1,457.1500
5,503.66
3.78
103.1100
389.24
3.77
5.7900
21.85
3.77
271.6800
1,025.05
3.77
36.4500
137.49
3.77
25.7000
96.91
3.77
151.4100
570.82
3.77
30.0600
113.30
3.77
95.2000
358.71
3.77
93.0600
350.56
3.77
136.3000
513.31
3.77
6.5600
24.70
3.76
27.8600
104.84
3.76
1.7600
6.62
3.76
641.4000
2,411.66
3.76
327.8900
1,232.54
3.76
515.0800
1,935.67
3.76
21.7900
81.87
3.76
818.4300
3,073.20
3.75
22.1100
83.00
3.75
6.8600
25.75
3.75
417.3100
1,565.75
3.75
161.5800
606.09
3.75
6,487.1300
24,326.74
3.75
5.0300
18.86
3.75
2.6800
10.04
3.75
6.6700
24.99
3.75
25.0000
93.63
3.74
4.0100
15.01
3.74
117.0300
438.04
3.74
20.0500
75.03
3.74
5.8200
21.77
3.74
94.5700
353.69
3.74
100.0200
373.97
3.74
267.5200
999.99
3.74
5,370.5400
20,064.34
3.74
289.2600
1,080.39
3.73
271.5500
1,013.70
3.73
11.6800
43.59
3.73
106.2300
396.24
3.73
48.3200
180.19
3.73
129.9900
484.60
3.73
34.5500
128.77
3.73
9.0100
33.57
3.73
85.0900
316.96
3.72
2.5700
9.57
3.72
45.2700
168.54
3.72
2.3700
8.82
3.72
2.8500
10.60
3.72
863.3300
3,211.59
3.72
14.3200
53.26
3.72
1.8100
6.73
3.72
42.4000
157.60
3.72
7.9100
29.39
3.72
1,002.6700
3,724.92
3.71
18.6700
69.32
3.71
35.2900
131.00
3.71
4,274.6900
15,859.10
3.71
6.3000
23.37
3.71
3.1300
11.61
3.71
34.3400
127.23
3.70
36.9100
136.64
3.70
7.4900
27.72
3.70
30,727.2000
113,690.64
3.70
5.8600
21.68
3.70
27.1900
100.55
3.70
34.6400
128.06
3.70
27.8900
103.08
3.70
10.6700
39.43
3.69
5.1000
18.84
3.69
60.3900
222.96
3.69
749.3200
2,764.99
3.69
42.6000
157.15
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
8.2300
30.33
3.68
78.6800
289.86
3.68
12.1100
44.60
3.68
3.8600
14.21
3.68
48.3400
177.94
3.68
1,205.4500
4,436.06
Recent Trades
Price
Size
Time
4.2740
39.9400
00:37:28
4.2740
38.8100
00:37:28
4.2740
1.1700
00:37:28
4.2740
1.7600
00:37:28
4.2740
1.2000
00:37:28
4.2740
13.0000
00:37:28
4.2750
1.1700
00:37:28
4.2750
40.0000
00:37:28
4.2750
26.3800
00:37:28
4.2730
75.2200
00:37:28
4.2730
10.0000
00:37:28
4.2720
1.2000
00:37:28
4.2720
1.7600
00:37:28
4.2720
6.9100
00:37:37
4.2710
1.2000
00:37:43
4.2710
1.2900
00:37:43
4.2700
1.1900
00:37:48
4.2700
1.2000
00:37:48
4.2700
1.2900
00:37:48
4.2690
1.2000
00:37:50
4.2690
1.2900
00:37:50
4.2680
1.2000
00:37:52
4.2680
1.2900
00:37:52
4.2680
1.2000
00:37:52
4.2680
2.4400
00:37:52
4.2670
1.2000
00:38:01
4.2670
1.2900
00:38:01
4.2670
10.0000
00:38:01
4.2680
6.1700
00:38:02
4.2680
4.8300
00:38:02
4.2680
1.7600
00:38:02
4.2680
1.2000
00:38:02
4.2680
6.8300
00:38:02
4.2680
6.1700
00:38:02
4.2690
1.2000
00:38:05
4.2690
1.2900
00:38:05
4.2700
1.2000
00:38:07
4.2700
1.2900
00:38:07
4.2700
25.3800
00:38:07
4.2710
1.2000
00:38:07
4.2710
1.7600
00:38:07
4.2710
1.2900
00:38:07
4.2710
23.2800
00:38:07
4.2710
5.2200
00:38:07
4.2710
39.9400
00:38:10
4.2710
175.7100
00:38:10
4.2710
1.1800
00:38:10
4.2710
10.0000
00:38:10
4.2700
55.7400
00:38:10
4.2700
5.2000
00:38:10
4.2700
37.8900
00:38:10
4.2700
1.1800
00:38:10
4.2700
42.0000
00:38:10
4.2700
1.7600
00:38:10
4.2700
1.1900
00:38:10
4.2700
1.2000
00:38:10
4.2700
68.5000
00:38:10
4.2700
36.2800
00:38:10
4.2690
1.1800
00:38:10
4.2690
1.1900
00:38:10
4.2690
1.7600
00:38:10
4.2690
1.2000
00:38:10
4.2690
1.2900
00:38:10
4.2690
10.0000
00:38:10
4.2680
29.8600
00:38:10
4.2680
1.2000
00:38:12
4.2680
1.2000
00:38:12
4.2680
1.2900
00:38:12
4.2690
1.7600
00:38:26
4.2690
1.2000
00:38:26
4.2690
2.4000
00:38:26
4.2690
13.0000
00:38:26
4.2700
1.2000
00:38:31
4.2700
1.2900
00:38:31
4.2710
1.7600
00:38:31
4.2710
1.2000
00:38:31
4.2710
1.2000
00:38:31
4.2710
1.2900
00:38:31
4.2710
1.7600
00:38:31
4.2710
2.4000
00:38:31
4.2710
13.0000
00:38:31
4.2720
1.2000
00:38:31
4.2720
1.2900
00:38:31
4.2720
1.7600
00:38:31
4.2720
2.4000
00:38:31
4.2720
13.0000
00:38:31
4.2720
94.5800
00:38:31
4.2720
1.3700
00:38:31
4.2710
1.2000
00:38:44
4.2700
1.2000
00:38:44
4.2700
1.7600
00:38:44
4.2700
1.1900
00:38:44
4.2700
1.7600
00:38:44
4.2700
1.2900
00:38:44
4.2700
10.0000
00:38:44
4.2690
1.2000
00:38:51
4.2690
1.2900
00:38:51
4.2680
1.2000
00:38:55
4.2680
1.7600
00:38:55
4.2680
1.2900
00:38:55