DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.53
Open 20.03000000
Low 18.80000000
High 20.44000000
Vol 204,715
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COMP
Login

Order Book

Price
Qty
Total
34.93
0.1600
5.59
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.50
5.3730
185.37
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
88.0470
2,993.60
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.33
0.5000
16.67
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.04
8.5300
281.83
33.00
104.4570
3,447.08
32.84
0.7810
25.65
32.83
0.1830
6.01
32.82
2.0000
65.64
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.8360
904.67
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
75.0940
2,403.01
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.41
82.7670
2,599.71
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.15
9.8300
306.20
31.12
0.5000
15.56
31.00
67.3030
2,086.39
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.72
0.8130
24.98
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.49
0.8190
24.97
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.23
0.4160
12.58
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.00
606.5870
18,197.61
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
50.3080
1,496.66
29.70
10.6700
316.90
29.66
1.1700
34.70
29.60
19.9800
591.41
29.50
47.1440
1,390.75
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
4.3150
125.14
28.98
0.3580
10.37
28.94
3.0000
86.82
28.89
2.0000
57.78
28.79
0.1740
5.01
28.77
1.6000
46.03
28.73
5.0120
143.99
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.53
21.1960
604.72
28.51
1.2180
34.73
28.50
1.0300
29.36
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.10
7.2380
203.39
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
128.2390
3,590.69
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
7.3140
204.06
27.88
368.8080
10,282.37
27.86
2.0000
55.72
27.85
8.4810
236.20
27.80
10.1700
282.73
27.77
90.9500
2,525.68
27.50
27.4190
754.02
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.29
2.1320
58.18
27.27
0.3000
8.18
27.20
12.1600
330.75
27.04
0.5100
13.79
27.02
0.2070
5.59
27.00
187.4500
5,061.15
26.99
2.4650
66.53
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
1.8270
48.96
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.69
2.0000
53.38
26.50
1.5320
40.60
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
4.9650
130.23
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
107.8860
2,805.04
25.99
2.4660
64.09
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.7660
1,005.59
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
79.9020
2,067.86
25.85
14.6910
379.76
25.77
3.4930
90.01
25.65
2.0000
51.30
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
166.2630
4,239.71
25.41
0.3580
9.10
25.34
29.9720
759.49
25.32
0.1980
5.01
25.31
35.1120
888.68
25.30
8.9050
225.30
25.29
6.1890
156.52
25.28
48.0480
1,214.65
25.25
1.0000
25.25
25.22
0.5830
14.70
25.20
87.1770
2,196.86
25.17
39.7290
999.98
25.15
5.0000
125.75
25.10
2.0000
50.20
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
250.3210
6,258.03
24.98
0.2130
5.32
24.96
1.0240
25.56
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.85
2.3550
58.52
24.83
5.0200
124.65
24.81
0.4960
12.31
24.80
0.2090
5.18
24.78
3.3420
82.81
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.68
16.5090
407.44
24.67
0.5980
14.75
24.65
11.0770
273.05
24.64
0.4910
12.10
24.63
0.4960
12.22
24.61
3.5260
86.77
24.60
0.2110
5.19
24.57
0.2110
5.18
24.54
3.4200
83.93
24.50
883.2290
21,639.11
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
0.4960
12.12
24.42
322.6900
7,880.09
24.41
1.9540
47.70
24.40
15.2780
372.78
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.25
26.0970
632.85
24.20
3.0000
72.60
24.11
0.5780
13.94
24.10
0.9990
24.08
24.09
0.2150
5.18
24.08
0.4960
11.94
24.07
0.2330
5.61
24.05
2.5270
60.77
24.04
0.2100
5.05
24.00
290.8990
6,981.58
23.96
0.2170
5.20
23.94
3.7600
90.01
23.90
0.7740
18.50
23.88
8.3600
199.64
23.84
2.1640
51.59
23.83
0.2230
5.31
23.80
0.2180
5.19
23.77
0.5090
12.10
23.73
0.4960
11.77
23.70
1.0000
23.70
23.69
0.2190
5.19
23.66
0.5450
12.89
23.56
1.4420
33.97
23.55
0.4960
11.68
23.50
53.3600
1,253.96
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.29
0.2280
5.31
23.28
1.9540
45.49
23.26
0.2410
5.61
23.25
0.2230
5.18
23.23
15.9170
369.75
23.20
12.4850
289.65
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.12
2.0720
47.90
23.09
0.2250
5.20
23.08
2.0720
47.82
23.04
2.8620
65.94
23.03
1.6890
38.90
23.02
0.2250
5.18
23.01
3.7740
86.84
23.00
9.4060
216.34
22.96
2.2980
52.76
22.95
0.5000
11.48
22.94
0.5280
12.11
22.93
2.0720
47.51
22.91
4.5890
105.13
22.90
8.6390
197.83
22.89
7.6110
174.22
22.88
1.0910
24.96
22.87
0.5850
13.38
22.86
0.4960
11.34
22.85
2.0720
47.35
22.83
0.2270
5.18
22.81
2.0720
47.26
22.79
0.2280
5.20
22.78
2.6330
59.98
22.77
2.3050
52.48
22.73
4.0260
91.51
22.70
2.0720
47.03
22.69
0.4960
11.25
22.66
2.3740
53.79
22.62
2.0720
46.87
22.60
0.5010
11.32
22.58
2.0720
46.79
22.54
2.0720
46.70
22.52
0.9810
22.09
22.50
10.0900
227.03
22.46
2.0720
46.54
22.43
2.0720
46.47
22.40
0.5400
12.10
22.39
11.9170
266.82
22.36
0.7280
16.28
22.35
2.5720
57.48
22.32
2.2280
49.73
22.31
2.0720
46.23
22.30
2.7020
60.25
22.28
0.5960
13.28
22.27
2.0720
46.14
22.23
2.0720
46.06
22.21
0.2340
5.20
22.20
2.2360
49.64
22.19
2.5680
56.98
22.16
2.0720
45.92
22.12
2.3050
50.99
22.11
4.0710
90.01
22.10
5.0000
110.50
22.08
2.0720
45.75
22.06
0.5300
11.69
22.04
2.0720
45.67
22.03
0.7370
16.24
22.00
88.4580
1,946.08
21.96
2.0720
45.50
21.92
3.3130
72.62
21.90
52.7290
1,154.77
21.89
2.0720
45.36
21.86
0.7250
15.85
21.85
2.3280
50.87
21.84
2.5200
55.04
21.81
2.7760
60.54
21.80
9.8710
215.19
21.77
2.0720
45.11
21.73
2.0720
45.02
21.71
0.2390
5.19
21.70
1.9140
41.53
21.69
2.0720
44.94
21.67
1.9540
42.34
21.65
2.0720
44.86
21.64
12.2520
265.13
21.62
2.0720
44.80
21.60
0.2830
6.11
21.58
2.3120
49.89
21.56
0.2460
5.30
21.54
2.5680
55.31
21.50
10.1040
217.24
21.46
5.4320
116.57
21.45
0.2420
5.19
21.42
2.0720
44.38
21.41
16.8890
361.59
21.40
0.2830
6.06
21.38
2.5680
54.90
21.35
2.0720
44.24
21.34
0.4920
10.50
21.31
2.0720
44.15
21.30
2.2010
46.88
21.27
2.0720
44.07
21.24
0.2640
5.61
21.23
2.0720
43.99
21.22
0.4960
10.53
21.20
0.2830
6.00
21.19
2.3170
49.10
21.16
1.9540
41.35
21.15
2.0720
43.82
21.14
0.3580
7.57
21.11
2.3240
49.06
21.10
9.0520
191.00
21.08
2.0720
43.68
21.06
0.4960
10.45
21.04
2.0720
43.59
21.00
124.0080
2,604.17
20.99
20.4820
429.92
20.96
4.9340
103.42
20.92
2.0720
43.35
20.91
0.4960
10.37
20.89
4.5630
95.32
20.88
2.0720
43.26
20.85
2.0720
43.20
20.82
4.5730
95.21
20.81
2.0720
43.12
20.80
0.7830
16.29
20.78
23.4240
486.75
20.77
3.5570
73.88
20.75
0.4960
10.29
20.73
2.0720
42.95
20.70
0.4560
9.44
20.69
2.3430
48.48
20.68
0.2570
5.31
20.67
1.9540
40.39
20.65
2.0720
42.79
20.63
79.7690
1,645.63
20.61
21.1070
435.02
20.60
0.7790
16.05
20.59
0.3580
7.37
20.58
2.0720
42.64
20.57
0.2560
5.27
20.54
2.0720
42.56
20.51
0.2560
5.25
20.50
3.0300
62.12
20.48
9.1210
186.80
20.47
1.8760
38.40
20.46
2.0720
42.39
20.45
0.7500
15.34
20.44
23.6230
482.85
20.43
104.4090
2,133.08
20.42
2.0720
42.31
20.40
0.2830
5.77
20.39
0.2550
5.20
20.38
2.0720
42.23
20.37
26.1520
532.72
20.35
0.2500
5.09
20.34
2.0720
42.14
20.32
72.6870
1,477.00
20.31
2.0720
42.08
20.29
0.4960
10.06
20.28
0.2590
5.25
20.27
2.0720
42.00
20.25
42.5060
860.75
20.23
833.0900
16,853.41
20.22
0.2870
5.80
20.21
1.3030
26.33
20.20
0.8000
16.16
20.19
2.3490
47.43
20.18
1.9540
39.43
20.15
2.0720
41.75
20.14
4.3460
87.53
20.11
2.0720
41.67
20.08
2.0800
41.77
20.07
2.0720
41.59
20.06
608.4510
12,205.53
20.05
4.2280
84.77
20.04
2.0720
41.52
20.00
60.5510
1,211.02
19.99
6.1210
122.36
19.98
3.6150
72.23
19.97
0.9120
18.21
19.96
7.6970
153.63
19.95
51.7200
1,031.81
19.94
25.2970
504.42
19.92
7.6970
153.32
19.91
460.8230
9,174.99
19.90
8.7500
174.13
19.89
1.0310
20.51
19.88
7.6970
153.02
19.87
52.9600
1,052.32
19.85
21.4130
425.05
19.84
7.6970
152.71
19.83
51.7200
1,025.61
19.82
5.6250
111.49
19.81
8.6870
172.09
19.80
3,011.9210
59,636.04
19.79
58.5730
1,159.16
19.78
5.6250
111.26
19.77
19.2520
380.61
19.76
51.7200
1,021.99
19.75
5.6250
111.09
19.74
80.5430
1,589.92
19.73
215.0300
4,242.54
19.72
73.1380
1,442.28
19.71
5.6250
110.87
19.70
75.0710
1,478.90
19.69
10.0000
196.90
19.68
75.6490
1,488.77
19.67
5.6250
110.64
19.66
90.5670
1,780.55
19.65
9.6720
190.05
19.64
73.4800
1,443.15
19.63
5.6250
110.42
19.62
79.8740
1,567.13
19.61
59.7470
1,171.64
19.60
79.2520
1,553.34
19.59
335.8230
6,578.77
19.58
209.7420
4,106.75
19.57
99.4850
1,946.92
19.56
105.1620
2,056.97
19.55
11.1300
217.59
19.53
19.54
111.3800
2,176.37
19.53
35.2090
687.63
19.52
112.6740
2,199.40
19.51
163.0090
3,180.31
19.50
28.8730
563.02
19.49
155.4260
3,029.25
19.48
211.9340
4,128.47
19.47
188.8950
3,677.79
19.46
207.9180
4,046.08
19.45
125.7970
2,446.75
19.44
54.4170
1,057.87
19.43
5.6250
109.29
19.42
8.7140
169.23
19.41
52.2160
1,013.51
19.40
49.4960
960.22
19.39
26.8390
520.41
19.38
74.5750
1,445.26
19.37
22.0310
426.74
19.36
22.8550
442.47
19.35
5.6250
108.84
19.34
31.4720
608.67
19.33
32.4040
626.37
19.32
217.3020
4,198.27
19.31
8.9160
172.17
19.30
5.6250
108.56
19.29
22.0990
426.29
19.28
55.2390
1,065.01
19.26
6.1210
117.89
19.25
8.6660
166.82
19.24
41.8440
805.08
19.22
18.6590
358.63
19.20
288.8980
5,546.84
19.19
27.3380
524.62
19.18
1.2590
24.15
19.16
16.5850
317.77
19.12
0.4960
9.48
19.10
20.2510
386.79
19.02
429.2770
8,164.85
19.01
2.6300
50.00
19.00
11.0030
209.06
18.98
0.4960
9.41
18.97
0.2640
5.01
18.94
10.2450
194.04
18.93
0.8680
16.43
18.90
0.2670
5.05
18.88
0.7780
14.69
18.87
568.7090
10,731.54
18.84
0.4960
9.34
18.82
0.5000
9.41
18.81
29.7520
559.64
18.80
2.4420
45.91
18.79
1.9540
36.72
18.71
2.0820
38.95
18.70
7.3350
137.16
18.67
0.2820
5.26
18.65
1.3460
25.10
18.63
0.2820
5.25
18.62
2.4050
44.78
18.61
26.8670
499.99
18.60
1.3560
25.22
18.56
0.4960
9.21
18.53
0.3580
6.63
18.52
0.2700
5.00
18.50
5.4260
100.38
18.46
1.4250
26.31
18.45
0.2850
5.26
18.42
0.4960
9.14
18.40
0.6330
11.65
18.39
1.0870
19.99
18.38
0.8210
15.09
18.35
1.9540
35.86
18.33
17.3790
318.56
18.29
0.4960
9.07
18.26
9.8590
180.03
18.25
6.6400
121.18
18.24
4.3850
79.98
18.20
0.5830
10.61
18.18
1.3830
25.14
18.15
8.7600
158.99
18.13
5.5150
99.99
18.10
2.3050
41.72
18.08
0.5000
9.04
18.05
0.3580
6.46
18.02
0.4960
8.94
18.01
33.3140
599.99
18.00
87.5790
1,576.42
17.92
1.9540
35.02
17.89
3.4670
62.02
17.88
6.7900
121.41
17.80
1.0000
17.80
17.75
0.4960
8.80
17.67
2.0000
35.34
17.63
1.0050
17.72
17.62
28.8720
508.72
17.61
3.7200
65.51
17.60
1.0000
17.60
17.58
0.3580
6.29
17.56
5.3100
93.24
17.55
0.2850
5.00
17.50
4.7540
83.20
17.49
15.3000
267.60
17.48
10.3630
181.15
17.40
46.7510
813.47
17.36
0.4960
8.61
17.30
5.8600
101.38
17.23
0.4960
8.55
17.22
5.3170
91.56
17.17
47.9300
822.96
17.12
0.3580
6.13
17.10
1.5300
26.16
17.09
1.9540
33.39
17.07
0.5850
9.99
17.05
0.6960
11.87
17.00
26.1830
445.11
16.98
0.4960
8.42
16.88
1.4910
25.17
16.85
0.4960
8.36
16.80
19.6470
330.07
16.79
0.3570
5.99
16.78
0.3000
5.03
16.75
98.2170
1,645.13
16.73
0.4960
8.30
16.70
3.0150
50.35
16.68
0.3580
5.97
16.63
0.9010
14.98
16.60
100.4960
1,668.23
16.59
6.3450
105.26
16.58
2.0000
33.16
16.55
9.0630
149.99
16.51
2.0000
33.02
16.50
620.8050
10,243.28
16.48
0.4960
8.17
16.42
7.1970
118.17
16.39
10.9840
180.03
16.36
0.4960
8.11
16.30
66.7420
1,087.89
16.25
0.9730
15.81
16.23
0.4960
8.05
16.20
1.3090
21.21
16.11
1.1400
18.37
16.04
60.0000
962.40
16.02
291.6980
4,673.00
16.01
0.9500
15.21
16.00
178.2460
2,851.94
15.94
388.0000
6,184.72
15.90
1.2570
19.99
15.88
1.0000
15.88
15.83
0.3580
5.67
15.80
8.3750
132.33
15.78
3.1100
49.08
15.58
4.2420
66.09
15.55
2.8410
44.18
15.50
3.8600
59.83
15.46
0.7690
11.89
15.43
0.3250
5.01
15.41
0.3580
5.52
15.40
20.1300
310.00
15.34
0.3260
5.00
15.21
0.4000
6.08
15.20
1.0000
15.20
15.19
0.3350
5.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.01
0.3580
5.37
15.00
225.5510
3,383.27
14.99
0.3340
5.01
14.98
1.0010
14.99
14.90
2.0130
29.99
14.87
10.0870
149.99
14.80
5.1000
75.48
14.70
1.3960
20.52
14.62
0.7000
10.23
14.60
1.0000
14.60
14.30
1.5000
21.45
14.25
0.3580
5.10
14.23
8.4320
119.99
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
7.5480
105.67
13.83
2.0000
27.66
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
22.5450
293.09
12.88
0.5740
7.39
12.80
7.8000
99.84
12.76
7.5360
96.16
12.75
6.1230
78.07
12.74
0.9420
12.00
12.73
0.4720
6.01
12.72
0.9440
12.01
12.71
0.4730
6.01
12.70
2.4730
31.41
12.55
6.0760
76.25
12.50
1.4000
17.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
2.0000
24.66
12.24
11.0220
134.91
12.00
34.1500
409.80
11.93
49.8680
594.93
11.90
1.2600
14.99
11.89
1.0090
12.00
11.83
1.5240
18.03
11.82
1.0160
12.01
11.81
1.0170
12.01
11.79
3.5680
42.07
11.78
6.1200
72.09
11.77
11.7300
138.06
11.76
6.1320
72.11
11.75
9.1980
108.08
11.74
21.5440
252.93
11.73
10.7520
126.12
11.72
21.5320
252.36
11.71
12.8250
150.18
11.70
2.7650
32.35
11.69
3.5980
42.06
11.56
3.6130
41.77
11.53
8.2000
94.55
11.50
6.0000
69.00
11.31
23.0780
261.01
11.11
1.0000
11.11
11.10
2.5000
27.75
11.00
23.0610
253.67
10.90
9.0900
99.08
10.70
53.3340
570.67
10.69
500.0000
5,345.00
10.55
40.0000
422.00
10.50
20.3170
213.33
10.45
0.4790
5.01
10.40
5.0000
52.00
10.36
9.6520
99.99
10.18
1.0000
10.18
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.0000
20.02
10.00
128.2840
1,282.84
9.99
231.4810
2,312.50
9.90
111.8080
1,106.90
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.75
5.1280
50.00
9.55
2.0000
19.10
9.50
1.0000
9.50
9.45
6.4540
60.99
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
152.6650
1,373.99
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.04
10.0000
80.40
8.00
5.0000
40.00
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00

Recent Trades

Price
Size
Time
19.5600
17.5910
15:21:35
19.5600
23.1740
15:21:35
19.5700
0.0420
15:21:35
19.5600
5.6250
15:21:35
19.5700
5.5830
15:21:36
19.5700
14.8590
15:21:36
19.5700
11.3070
15:21:36
19.5700
14.6830
15:21:36
19.5700
17.7490
15:21:44
19.5700
5.1060
15:21:44
19.5600
22.8550
15:21:46
19.5700
5.6250
15:21:46
19.5700
12.5670
15:21:46
19.5700
4.6630
15:21:46
19.5600
5.6250
15:21:46
19.5600
5.6250
15:21:46
19.5600
23.5270
15:21:47
19.5600
13.1260
15:21:47
19.5700
0.7480
15:21:47
19.5600
5.6250
15:21:48
19.5700
5.6250
15:21:48
19.5700
5.6250
15:21:48
19.5700
11.2500
15:21:48
19.5700
1.0070
15:23:08
19.5600
5.6250
15:23:15
19.5600
9.9950
15:23:15
19.5600
16.3830
15:23:16
19.5600
22.8550
15:23:16
19.5600
5.6250
15:23:16
19.5700
4.3610
15:24:13
19.5700
14.4900
15:24:13
19.5700
10.0000
15:24:14
19.5900
0.5710
15:24:42
19.5900
2.7480
15:25:17
19.5900
8.8020
15:25:17
19.5900
6.6790
15:25:17
19.6100
13.7940
15:25:36
19.6100
1.3060
15:25:36
19.5900
5.6250
15:26:06
19.5900
11.3800
15:26:06
19.5900
12.7680
15:26:06
19.5900
3.5580
15:26:06
19.5900
3.3260
15:26:06
19.5900
3.3440
15:26:06
19.5900
3.5840
15:26:06
19.5900
4.6000
15:26:06
19.5900
3.5510
15:26:06
19.5900
5.1470
15:26:06
19.5800
22.8550
15:26:06
19.5800
25.5590
15:26:06
19.5800
13.0350
15:26:06
19.5800
5.2000
15:26:06
19.5800
25.5590
15:26:06
19.5700
0.4730
15:26:06
19.5700
2.7470
15:26:07
19.5700
1.7560
15:26:42
19.5700
12.7540
15:26:44
19.5700
6.6540
15:26:44
19.5700
3.5710
15:26:44
19.5700
0.4290
15:26:44
19.5600
1.4270
15:26:56
19.5600
4.1980
15:28:06
19.5600
1.5530
15:28:07
19.5600
11.6280
15:28:07
19.5500
0.4960
15:28:39
19.5300
5.6250
15:29:06
19.5300
3.1120
15:29:06
19.5300
1.9830
15:29:06
19.5300
5.0330
15:29:06
19.5300
7.5050
15:29:06
19.5300
4.6140
15:29:06
19.5300
5.0540
15:29:06
19.5200
5.6250
15:29:06
19.5200
7.6260
15:29:06
19.5200
12.8140
15:29:06
19.5200
0.9090
15:29:06
19.5200
5.6250
15:29:06
19.5300
0.2640
15:29:07
19.5300
3.7360
15:29:33
19.5300
14.8900
15:29:33
19.5300
12.6810
15:29:33
19.5300
0.1310
15:29:33
19.5300
7.9830
15:30:03
19.5200
1.2050
15:30:27
19.5200
15.6730
15:30:27
19.5200
5.6250
15:30:27
19.5200
12.0460
15:30:27
19.5200
16.4760
15:30:27
19.5200
5.2000
15:30:27
19.5200
11.6210
15:30:27
19.5200
10.2320
15:30:27
19.5300
22.2210
15:30:35
19.5300
22.7730
15:30:38
19.5300
10.0260
15:30:38
19.5400
11.6600
15:32:46
19.5400
7.0590
15:33:16
19.5400
2.2480
15:33:16
19.5400
4.0000
15:33:16
19.5500
5.6250
15:33:37
19.5500
11.7480
15:33:37

Login to View your open Positions

Login Now