English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.03
Open
17.17000000
Low
16.78000000
High
17.21000000
Vol
10,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
45.0400
1,531.36
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
288.5830
9,523.24
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
24.8940
796.61
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
318.6970
9,560.91
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
62.3340
1,807.69
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
194.2640
5,439.39
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.90
5.0000
139.50
27.86
10.3770
289.10
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
58.4600
1,607.65
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.02
1.3660
36.91
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
8.0050
204.13
25.41
0.3580
9.10
25.40
1.0000
25.40
25.36
4.6390
117.65
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.00
231.7330
5,793.33
24.96
0.8000
19.97
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
3.0000
72.60
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
234.3580
5,624.59
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
20.1200
480.67
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.7370
17.54
23.77
0.8250
19.61
23.69
0.2190
5.19
23.67
5.8930
139.49
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.2720
121.41
23.02
1.1870
27.32
23.00
93.5190
2,150.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.07
2.1160
46.70
22.06
0.5300
11.69
22.00
451.3970
9,930.73
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.6430
13.95
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
47.4600
1,013.27
21.34
0.2430
5.19
21.33
1.0170
21.69
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
476.6180
10,080.47
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.02
1.3600
28.59
21.01
0.2850
5.99
21.00
133.9100
2,812.11
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.08
0.9990
20.06
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
41.3470
826.94
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
155.7530
3,099.48
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
82.4140
1,565.87
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.89
9.5290
180.00
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
95.3930
1,798.16
18.80
63.0370
1,185.10
18.79
11.7540
220.86
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
5.9710
111.66
18.68
0.4000
7.47
18.67
21.1220
394.35
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
0.6080
11.25
18.48
0.3160
5.84
18.40
2.4980
45.96
18.39
11.8920
218.69
18.36
1.7310
31.78
18.35
21.9440
402.67
18.32
1.5000
27.48
18.30
0.7140
13.07
18.28
0.6460
11.81
18.26
3.4670
63.31
18.24
0.6780
12.37
18.19
1.0030
18.24
18.17
0.3360
6.11
18.15
18.8940
342.93
18.13
11.0620
200.55
18.08
0.3100
5.60
18.05
0.3580
6.46
18.03
1.3510
24.36
18.00
4.4790
80.62
17.92
1.9540
35.02
17.90
0.9990
17.88
17.89
2.2280
39.86
17.87
0.5400
9.65
17.85
1.0230
18.26
17.84
10.0760
179.76
17.83
0.5900
10.52
17.80
9.7620
173.76
17.78
0.2820
5.01
17.77
0.5920
10.52
17.76
0.3160
5.61
17.75
0.6350
11.27
17.74
0.2960
5.25
17.73
3.4670
61.47
17.70
0.2830
5.01
17.69
102.0740
1,805.69
17.68
18.0390
318.93
17.65
59.6080
1,052.08
17.64
699.6470
12,341.77
17.59
125.1820
2,201.95
17.58
0.3580
6.29
17.57
121.8110
2,140.22
17.55
77.0170
1,351.65
17.54
8.8090
154.51
17.53
1.0410
18.25
17.52
531.6430
9,314.39
17.50
104.4900
1,828.58
17.48
15.8690
277.39
17.47
6.5250
113.99
17.41
1.6900
29.42
17.40
61.8670
1,076.49
17.38
379.2120
6,590.70
17.37
1.0510
18.26
17.36
49.0660
851.79
17.35
33.2240
576.44
17.34
1.4780
25.63
17.32
49.3660
855.02
17.31
33.2240
575.11
17.28
49.3820
853.32
17.27
33.2240
573.78
17.25
17.5070
302.00
17.24
75.7650
1,306.19
17.23
6.5250
112.43
17.22
206.4700
3,555.41
17.21
7.5860
130.56
17.20
76.2770
1,311.96
17.19
10.8920
187.23
17.18
2.3990
41.21
17.17
56.1030
963.29
17.16
44.2550
759.42
17.15
3.1370
53.80
17.14
157.3920
2,697.70
17.13
49.0660
840.50
17.12
287.5550
4,922.94
17.11
49.0660
839.52
17.10
91.0390
1,556.77
17.09
63.7150
1,088.89
17.08
73.6710
1,258.30
17.07
115.7200
1,975.34
17.03
17.04
122.4500
2,086.55
17.03
58.2220
991.52
17.02
62.6290
1,065.95
17.01
56.1100
954.43
17.00
56.4590
959.80
16.99
112.1970
1,906.23
16.98
115.7670
1,965.72
16.97
249.2170
4,229.21
16.96
33.2240
563.48
16.95
196.0730
3,323.44
16.94
38.7620
656.63
16.93
98.2950
1,664.13
16.92
78.3180
1,325.14
16.91
6.5250
110.34
16.90
34.9560
590.76
16.89
51.1500
863.92
16.88
28.0390
473.30
16.87
96.5720
1,629.17
16.86
217.5270
3,667.51
16.85
49.0660
826.76
16.84
15.8630
267.13
16.83
49.0660
825.78
16.82
6.5250
109.75
16.81
50.2660
844.97
16.80
9.8170
164.93
16.79
6.5250
109.55
16.78
50.5030
847.44
16.77
6.5250
109.42
16.76
49.0660
822.35
16.75
28.2400
473.02
16.74
7.6340
127.79
16.73
6.5250
109.16
16.72
359.9310
6,018.05
16.71
7.6070
127.11
16.70
8.0740
134.84
16.69
2.9950
49.99
16.68
0.3580
5.97
16.67
9.4340
157.26
16.66
5.0890
84.78
16.65
9.4450
157.26
16.62
1.4860
24.70
16.61
0.9190
15.26
16.60
183.9490
3,053.55
16.59
20.3300
337.27
16.58
573.2020
9,503.69
16.55
1.0920
18.07
16.50
5.7580
95.01
16.49
0.3040
5.01
16.46
697.3880
11,479.01
16.44
2.8150
46.28
16.42
2.7030
44.38
16.40
246.0450
4,035.14
16.38
0.3060
5.01
16.34
0.3960
6.47
16.30
1.4290
23.29
16.29
1.9190
31.26
16.27
25.8600
420.74
16.25
1.4700
23.89
16.23
10.7000
173.66
16.20
311.6000
5,047.92
16.19
0.3700
5.99
16.16
0.3100
5.01
16.15
0.3260
5.26
16.13
3.4670
55.92
16.10
1.4340
23.09
16.06
0.3270
5.25
16.05
0.3280
5.26
16.04
1.7650
28.31
16.02
15.9550
255.60
16.00
5.1660
82.66
15.99
0.6250
9.99
15.95
1.5090
24.07
15.91
2.4110
38.36
15.85
96.0880
1,522.99
15.83
4.7580
75.32
15.81
1.1430
18.07
15.80
23.7360
375.03
15.76
1.2600
19.86
15.75
17.3000
272.48
15.71
1,668.7190
26,215.58
15.61
21.8120
340.49
15.60
3.4670
54.09
15.52
38.7900
602.02
15.50
33.8550
524.75
15.47
0.3870
5.99
15.44
6.3080
97.40
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.30
6.6010
101.00
15.27
95.4590
1,457.66
15.23
1.7060
25.98
15.22
54.9260
835.97
15.21
0.7800
11.86
15.15
1.0000
15.15
15.13
2.0000
30.26
15.11
21.2280
320.76
15.07
0.3980
6.00
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
49.0240
735.36
14.96
1.0000
14.96
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
0.6720
10.01
14.87
200.0000
2,974.00
14.85
5.0000
74.25
14.82
1.3490
19.99
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
1.0000
14.70
14.62
0.3580
5.23
14.53
3.4670
50.38
14.51
1.0000
14.51
14.50
0.4000
5.80
14.44
71.7930
1,036.69
14.42
17.3370
250.00
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.13
1.3180
18.62
14.10
25.8600
364.63
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
19.2970
270.16
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
0.7800
10.78
13.75
0.3770
5.18
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
6.3900
86.27
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
31.4610
408.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.40
80.6450
1,000.00
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
28.2670
339.20
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
27.5450
303.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.52
12.9300
136.02
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.20
4.9010
49.99
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
183.4100
1,834.10
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.90
50.0000
495.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
3.6980
36.28
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.28
10.0910
93.64
9.21
2.7140
25.00
9.08
3.0300
27.51
9.05
50.0800
453.22
9.00
38.0000
342.00
8.98
11.4760
103.05
8.88
11.2610
100.00
8.70
5.7470
50.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.69
30.0000
230.70
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.9900
5.3250
09:32:30
16.9900
0.5880
09:32:30
16.9700
44.2020
09:34:08
16.9700
5.2000
09:34:08
16.9700
27.0870
09:34:08
16.9700
17.1150
09:34:08
16.9700
44.2020
09:34:08
16.9600
5.2000
09:34:08
16.9600
6.5250
09:34:08
16.9700
14.7490
09:38:09
16.9800
6.5480
09:38:09
16.9800
20.1510
09:38:09
16.9800
6.5250
09:38:09
17.0000
7.6260
09:44:10
16.9900
5.2000
09:44:10
16.9900
18.1630
09:44:10
16.9800
6.5250
09:45:08
16.9700
6.5250
09:45:08
16.9700
2.9500
09:45:08
16.9900
3.0700
09:48:33
16.9900
0.2960
09:52:31
16.9500
0.7030
10:00:01
16.9500
0.3010
10:01:24
16.9500
5.1740
10:03:11
16.9500
0.3470
10:04:22
16.9500
6.5250
10:08:13
16.9500
17.6990
10:08:13
16.9500
5.3330
10:08:13
16.9600
2.4460
10:12:48
16.9600
2.4460
10:12:48
16.9600
0.9960
10:13:07
16.9500
6.5250
10:14:58
16.9400
5.3380
10:14:58
16.9400
18.0240
10:14:58
16.9400
18.0240
10:14:58
16.9400
18.0240
10:14:58
16.9400
18.0240
10:14:58
16.9400
14.9040
10:14:58
16.9400
2.5830
10:14:58
16.9400
5.2000
10:14:58
16.9300
6.5250
10:20:52
16.9300
3.4750
10:20:52
16.9300
11.3070
10:21:39
16.9300
4.0000
10:21:39
16.9400
14.7740
10:21:39
16.9400
8.6750
10:21:39
16.9200
6.5250
10:24:56
16.9200
3.4750
10:24:56
16.9100
0.4380
10:26:47
16.9100
14.7990
10:30:00
16.9100
4.0000
10:30:00
16.9000
0.5000
10:31:52
16.9100
14.7990
10:35:58
16.9100
4.0000
10:35:58
16.9200
4.0000
10:38:42
16.9200
14.7900
10:38:42
16.9300
6.5250
10:38:42
16.9300
2.1530
10:38:42
16.9300
14.7810
10:44:18
16.9300
4.0000
10:44:18
16.9300
24.7160
10:44:18
16.9300
16.1710
10:44:30
16.9300
0.6350
10:44:30
16.9400
6.5250
10:48:15
16.9300
0.5000
10:50:22
16.9300
3.4190
10:52:20
16.9300
6.5250
10:56:03
16.9300
6.5250
10:59:59
16.9300
8.7260
10:59:59
16.9300
3.4970
10:59:59
16.9400
1.8260
11:01:29
16.9400
6.5250
11:02:31
16.9500
0.9060
11:02:31
16.9700
1.4050
11:06:09
16.9700
2.5950
11:06:09
16.9700
3.4110
11:06:10
16.9800
2.0000
11:13:00
16.9500
0.5900
11:22:34
16.9500
6.5250
11:24:56
17.0000
4.0000
11:29:38
17.0100
6.5250
11:29:38
17.0100
14.7180
11:29:38
17.0200
2.3330
11:29:38
17.0300
0.6670
11:30:02
17.0300
25.2440
11:30:18
17.0300
4.0000
11:30:18
17.0400
0.3160
11:30:20
17.0300
6.5250
11:31:00
17.0300
5.2000
11:31:00
17.0300
5.8750
11:31:00
17.0400
6.5250
11:31:00
17.0500
1.0710
11:31:16
17.0500
6.5250
11:31:35
17.0600
6.5250
11:31:35
17.0600
0.4380
11:31:37
17.0500
0.3550
11:31:37
17.0500
6.1700
11:31:41
17.0500
1.7090
11:31:41
17.0500
1.7090
11:31:41
17.0500
0.4120
11:31:41