English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9040
Open
0.88500000
Low
0.86300000
High
0.91300000
Vol
392,384
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.00
40,597.5200
81,195.04
2.00
98.9500
197.80
2.00
82.5900
164.93
2.00
4.5800
9.14
2.00
3.0000
5.99
1.99
11.7900
23.50
1.99
319.5800
635.96
1.99
6.1100
12.15
1.99
10.1800
20.24
1.99
4.5800
9.10
1.98
3.1700
6.29
1.98
25.0000
49.55
1.98
11.7900
23.36
1.98
628.3900
1,244.21
1.98
497.0000
982.07
1.98
7.5800
14.97
1.97
2,694.5400
5,313.63
1.97
6.0300
11.89
1.97
14.9600
29.44
1.97
16.2900
32.04
1.97
3.7200
7.31
1.96
4.5800
9.00
1.96
10.2500
20.11
1.96
10.3600
20.32
1.96
169.2200
331.67
1.96
11.7900
23.06
1.96
650.2200
1,271.18
1.95
4.5800
8.94
1.95
3.1700
6.19
1.95
8.1700
15.93
1.95
2.6400
5.15
1.94
11.7900
22.92
1.94
4.5800
8.89
1.94
2.5800
5.01
1.94
3.1700
6.14
1.94
3.0000
5.81
1.93
4.5800
8.85
1.93
11.7900
22.77
1.93
383.9100
739.03
1.92
6.1900
11.90
1.92
4.5800
8.80
1.92
13.3500
25.63
1.92
11.7900
22.63
1.92
40.4600
77.48
1.91
69.3800
132.52
1.91
11.7900
22.48
1.91
152.2000
290.09
1.91
3.1700
6.04
1.90
2,415.3200
4,589.11
1.90
4.5800
8.70
1.90
3.0000
5.69
1.89
11.7900
22.33
1.89
2,415.5100
4,565.31
1.89
3.1700
5.99
1.89
10.8800
20.54
1.88
92.6600
174.57
1.88
11.7900
22.19
1.88
3,095.6700
5,819.86
1.88
4.5800
8.60
1.88
162.8700
305.54
1.88
13.7200
25.73
1.87
3.1700
5.94
1.87
6.3600
11.91
1.87
41.1900
77.11
1.87
11.7900
22.05
1.87
4.5800
8.55
1.87
2.6800
5.00
1.86
174.0600
324.45
1.86
3.1700
5.89
1.86
11.7900
21.89
1.86
270.9700
502.92
1.86
13.1800
24.45
1.85
8.1000
15.00
1.85
14.0200
25.95
1.85
5,519.4500
10,210.98
1.85
2,243.0600
4,142.93
1.85
16.3700
30.20
1.84
3.1700
5.85
1.84
5.0100
9.22
1.84
8.5600
15.75
1.84
31.4800
57.77
1.83
10.1700
18.65
1.83
11.7900
21.61
1.83
3.1700
5.80
1.83
3.6500
6.66
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
11.7900
21.46
1.82
3.0000
5.45
1.81
3.1700
5.75
1.81
4.5800
8.30
1.81
109.8500
198.83
1.81
103.0600
186.33
1.80
7.3600
13.28
1.80
4.5800
8.25
1.80
14,333.7400
25,800.73
1.80
3.1700
5.70
1.80
5.5900
10.05
1.80
11.7900
21.17
1.80
6.6500
11.94
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
7.9400
14.21
1.79
11.2500
20.10
1.79
2.8000
5.00
1.79
3.1700
5.66
1.78
11.7900
21.02
1.78
8.2300
14.65
1.78
1,029.5100
1,830.47
1.78
3.0000
5.33
1.77
6.7200
11.92
1.77
11.7900
20.88
1.77
7.7500
13.72
1.77
6.4900
11.45
1.76
745.1500
1,312.95
1.76
9.3400
16.45
1.76
37.0500
65.21
1.76
16.3700
28.79
1.76
3.1700
5.57
1.76
752.4000
1,320.46
1.75
8.1600
14.29
1.75
1,311.6900
2,295.46
1.75
7.0400
12.31
1.75
630.6200
1,102.32
1.75
11.7900
20.59
1.74
3.1700
5.52
1.74
181.4200
315.67
1.74
4.5800
7.96
1.74
6.6500
11.54
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
48.9400
84.67
1.73
1,972.7500
3,408.91
1.73
3.1700
5.47
1.73
4.5800
7.91
1.73
12.5100
21.58
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
7.5800
13.00
1.71
3.1700
5.43
1.71
11.7900
20.15
1.71
8.6200
14.71
1.71
8.2300
14.03
1.70
4,924.9800
8,372.47
1.70
11.7900
20.01
1.70
4.0000
6.78
1.69
4.5800
7.76
1.69
5.5900
9.45
1.69
93.1600
157.44
1.69
3.0000
5.06
1.68
11.7900
19.85
1.68
4.5800
7.71
1.68
56.3500
94.67
1.68
7.1300
11.95
1.68
427.5300
716.11
1.67
10.1800
17.03
1.67
16.3700
27.37
1.67
8.0200
13.39
1.66
4.5800
7.61
1.66
15.4400
25.63
1.66
1,117.6000
1,852.98
1.66
5.5900
9.26
1.66
8.0000
13.24
1.65
3.0300
5.01
1.65
4.5800
7.56
1.65
187.3300
309.09
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
16.5600
27.16
1.64
11.7900
19.28
1.63
3.6500
5.95
1.63
4.5800
7.46
1.63
7.3500
11.96
1.63
4.0000
6.50
1.62
58.1800
94.43
1.62
4.5800
7.41
1.62
10.1800
16.45
1.62
170.5200
275.39
1.61
11.7900
18.98
1.61
4.5800
7.36
1.61
500.0000
803.00
1.60
6.2500
10.03
1.60
5,265.5400
8,424.86
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
9.0000
14.36
1.59
58.0400
92.40
1.59
212.6000
338.03
1.59
16.3700
25.96
1.59
7.6500
12.13
1.58
151.4700
239.32
1.58
7.5900
11.98
1.58
3.1800
5.01
1.58
4.5800
7.21
1.57
11.7900
18.55
1.57
3.6500
5.73
1.57
4.6100
7.23
1.57
251.7800
394.79
1.56
4.5800
7.16
1.56
21.9700
34.30
1.56
47.9200
74.66
1.56
11.6500
18.12
1.55
3.2200
5.00
1.55
4.5800
7.11
1.55
10,296.2700
15,959.22
1.55
11.7900
18.26
1.55
5.0000
7.73
1.54
7.8300
12.08
1.54
1,208.3800
1,860.91
1.54
255.7600
392.85
1.54
9.5800
14.71
1.53
22.4100
34.33
1.53
86.8600
132.90
1.53
7.8400
11.98
1.53
38.5900
58.93
1.53
7.6500
11.67
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
72.2300
109.79
1.52
4.0000
6.06
1.51
11.7900
17.83
1.51
299.2200
452.12
1.51
8.2300
12.43
1.51
10.1800
15.35
1.50
3,198.0500
4,797.08
1.50
16.3700
24.54
1.50
5.5900
8.36
1.50
12.6500
18.91
1.49
4.5800
6.82
1.49
11.7900
17.53
1.49
4,208.6700
6,249.87
1.48
3.6500
5.40
1.48
8.1100
11.99
1.48
4.5800
6.77
1.47
11.7900
17.38
1.47
4.0800
6.00
1.47
4.5800
6.72
1.47
5.5900
8.19
1.47
3.6500
5.35
1.46
11.7900
17.24
1.46
10.1800
14.83
1.46
4.5800
6.67
1.46
9.0000
13.10
1.45
1,188.2300
1,722.93
1.45
9.5800
13.84
1.44
24.9600
35.94
1.44
17.3800
24.98
1.44
8.2300
11.81
1.43
389.0800
557.94
1.43
3.4900
5.00
1.43
3.5000
5.01
1.43
16.7900
23.93
1.42
4.5800
6.52
1.42
3.6500
5.18
1.42
51.0600
72.30
1.42
4.0000
5.66
1.41
16.3700
23.13
1.41
120.8500
170.52
1.41
15.7000
22.14
1.41
15.7700
22.20
1.41
3.6500
5.13
1.40
4.5800
6.42
1.40
4.5100
6.32
1.40
1,530.0600
2,142.08
1.40
14.0000
19.53
1.39
389.0700
541.97
1.39
4.5800
6.37
1.39
811.4300
1,127.89
1.39
511.7900
710.36
1.39
7,965.1500
11,031.73
1.38
4.5800
6.32
1.38
5.5900
7.71
1.38
294.0200
405.16
1.38
11.7900
16.22
1.38
5.0000
6.88
1.37
35.1100
48.10
1.36
11.7900
16.07
1.36
488.1600
663.90
1.36
4.5800
6.22
1.36
10.0000
13.55
1.35
517.3800
698.98
1.35
4,413.4400
5,958.14
1.35
1,154.7100
1,556.55
1.35
10.5000
14.12
1.34
569.1600
762.67
1.34
11.7900
15.79
1.34
4.5800
6.12
1.34
5.0000
6.68
1.33
1,434.1800
1,907.46
1.33
16.3700
21.71
1.33
5.0000
6.63
1.32
5.5900
7.40
1.32
7,960.1500
10,523.32
1.32
1,101.8500
1,454.44
1.32
24.4200
32.19
1.32
4.5800
6.03
1.32
5.0000
6.58
1.31
21.9700
28.87
1.31
4.7900
6.29
1.31
44.9900
58.98
1.31
1,068.6900
1,399.98
1.31
5.2700
6.89
1.31
4.5800
5.98
1.30
11.7900
15.35
1.30
4,264.9700
5,544.46
1.30
2.8300
3.68
1.30
5.5900
7.26
1.30
540.3100
700.78
1.30
505.0000
653.98
1.29
4.5800
5.93
1.29
1,438.7100
1,858.81
1.29
35.4900
45.78
1.29
4,238.6600
5,463.63
1.29
467.5800
602.24
1.29
245.0100
315.08
1.29
59.2600
76.15
1.28
4.5800
5.88
1.28
15.9100
20.38
1.28
3,068.5000
3,927.68
1.28
308.3300
394.05
1.28
59.2900
75.71
1.27
20.4900
26.06
1.27
5.5900
7.10
1.27
10.1800
12.92
1.26
52.4900
66.35
1.26
15.9100
20.09
1.26
4.5800
5.78
1.26
268.7200
338.59
1.26
51.6900
65.08
1.26
1,790.4400
2,250.58
1.26
5.0000
6.28
1.25
15.9100
19.95
1.25
4.5800
5.73
1.25
2,028.2100
2,535.26
1.25
5.5900
6.97
1.25
15.9100
19.81
1.24
35.0000
43.54
1.24
480.2300
595.97
1.24
8.6500
10.73
1.24
353.9700
438.21
1.24
15.9100
19.66
1.24
62.4100
77.08
1.23
6.9100
8.51
1.23
652.3600
802.40
1.23
4.5800
5.63
1.23
26.0900
31.99
1.23
5.0000
6.13
1.22
5.5900
6.83
1.22
4.5800
5.58
1.22
15.9100
19.36
1.21
20.4900
24.75
1.20
3,179.7200
3,815.66
1.20
15.9100
19.08
1.20
1,265.2300
1,515.75
1.20
4.5800
5.48
1.20
5.5900
6.69
1.19
20.1500
23.98
1.19
4,151.5400
4,927.88
1.19
4.5800
5.43
1.19
5.0000
5.93
1.18
10.1800
12.05
1.18
871.6700
1,030.31
1.18
15.9100
18.79
1.18
4.5800
5.38
1.17
28.7600
33.71
1.17
1,966.4900
2,294.89
1.16
4.5800
5.33
1.16
15.9100
18.49
1.16
5.0000
5.78
1.15
4.5800
5.29
1.15
15.9100
18.34
1.15
124.0500
142.91
1.15
91.2400
105.02
1.15
1,043.6000
1,200.14
1.15
5.5900
6.42
1.15
2,996.5000
3,436.99
1.14
26.0900
29.85
1.14
10.5800
12.09
1.14
4.4200
5.04
1.14
15.9100
18.06
1.13
4.5800
5.18
1.13
15.9100
17.91
1.13
5,434.6600
6,113.99
1.12
4.5800
5.13
1.12
736.4100
824.04
1.12
15.9100
17.77
1.11
7.6500
8.51
1.11
4.5800
5.08
1.11
15.9100
17.63
1.11
1,085.8700
1,200.97
1.11
10.1800
11.25
1.10
66.3000
73.20
1.10
5.5900
6.17
1.10
369.3600
406.30
1.10
15.9100
17.47
1.09
10.1000
11.01
1.09
15.9100
17.33
1.09
6.6600
7.24
1.09
5.0000
5.43
1.08
87.1100
94.08
1.08
7.8100
8.40
1.07
5.2100
5.59
1.07
15.9100
17.04
1.07
10.2800
11.00
1.07
10.1800
10.87
1.06
15.9100
16.90
1.06
10.3700
10.99
1.06
1,277.5700
1,352.95
1.06
9.7800
10.32
1.05
23.9900
25.26
1.05
1,639.3900
1,721.36
1.04
15.9100
16.61
1.04
10.5700
10.99
1.04
10.8000
11.20
1.03
15.9100
16.45
1.03
10.1800
10.51
1.03
1,429.2700
1,472.15
1.03
496.1000
509.99
1.03
1,219.3300
1,249.81
1.02
88.7500
90.70
1.02
10.7800
11.00
1.02
21.5000
21.84
1.02
4.9700
5.04
1.01
21.9100
22.13
1.01
34.0700
34.31
1.00
5.2100
5.22
1.00
137.0800
137.08
1.00
21.9100
21.87
1.00
10.1800
10.15
1.00
5.5900
5.57
0.99
8.5600
8.51
0.99
18.1600
18.03
0.99
224.6800
222.66
0.99
12,249.3000
12,126.81
0.99
15.9100
15.73
0.99
275.3100
271.73
0.98
55.8000
54.91
0.98
498.6000
488.63
0.98
499.7100
489.22
0.98
6.0000
5.87
0.98
5.5900
5.46
0.98
11.4800
11.19
0.97
7,045.8700
6,862.68
0.97
5,205.2300
5,064.69
0.97
27.2500
26.43
0.97
23.3900
22.57
0.96
5.2700
5.08
0.96
10.1800
9.80
0.96
267.5300
257.10
0.96
226.2500
216.97
0.96
11.4900
11.01
0.96
296.3300
283.59
0.96
5.5900
5.34
0.96
226.2500
216.07
0.95
1,832.6500
1,748.35
0.95
5,139.1800
4,897.64
0.95
15.9100
15.15
0.95
415.4200
395.06
0.95
9,620.2300
9,139.22
0.95
2,397.4900
2,275.22
0.95
1,874.1800
1,774.85
0.95
22.2200
21.02
0.95
152.8000
144.40
0.94
1,698.6400
1,603.52
0.94
15.9100
15.00
0.94
1,887.0300
1,777.58
0.94
126.0000
118.57
0.94
5,724.9000
5,381.41
0.94
126.0000
118.31
0.94
132.0000
123.82
0.94
149.7500
140.32
0.94
660.7500
617.80
0.93
1,360.6900
1,270.88
0.93
126.0000
117.43
0.93
673.8100
626.64
0.93
628.6900
584.05
0.93
318.9500
295.99
0.93
126.0000
116.80
0.93
2,366.2700
2,188.80
0.92
3,478.4200
3,214.06
0.92
679.6200
627.29
0.92
547.2600
504.03
0.92
541.7100
498.37
0.92
126.0000
115.79
0.92
159.0900
146.04
0.92
306.7500
281.29
0.92
163.9300
150.16
0.92
1,186.8100
1,085.93
0.91
405.9600
371.05
0.91
835.5000
762.81
0.91
893.5900
814.95
0.91
350.7800
319.56
0.91
637.4800
580.11
0.91
1,172.4300
1,065.74
0.91
2,467.2700
2,240.28
0.91
2,182.6900
1,979.70
0.91
5,716.4500
5,179.10
0.91
319.0900
288.78
0.90
0.90
5,618.3400
5,073.36
0.90
2,607.5900
2,352.05
0.90
7,176.0400
6,465.61
0.90
2,459.8200
2,213.84
0.90
864.4900
777.18
0.90
2,775.4600
2,492.36
0.90
1,557.6600
1,397.22
0.90
3,634.1900
3,256.23
0.90
947.3900
847.91
0.89
195.7000
174.96
0.89
926.9100
827.73
0.89
185.8100
165.74
0.89
126.0000
112.27
0.89
131.8500
117.35
0.89
126.0000
112.01
0.89
141.9100
126.02
0.89
238.7300
211.75
0.89
126.0000
111.51
0.88
140.1400
123.88
0.88
344.9600
304.60
0.88
132.6800
117.02
0.88
545.3200
479.88
0.88
141.9100
124.74
0.88
126.0000
110.63
0.88
155.1200
135.89
0.88
5.7200
5.01
0.87
126.0000
110.12
0.87
11.4600
9.99
0.87
159.3100
138.60
0.87
126.0000
109.49
0.87
10.1800
8.84
0.87
306.2200
264.88
0.86
151.0000
130.46
0.86
21.7200
18.70
0.86
195.9700
168.53
0.86
36.7200
31.54
0.86
6.4000
5.49
0.86
375.7000
321.97
0.86
12.2800
10.51
0.86
363.4400
310.74
0.85
6.1500
5.25
0.85
363.4400
310.01
0.85
25.9100
22.08
0.85
369.6100
314.54
0.85
1,537.7600
1,307.10
0.85
237.4400
201.59
0.85
132.2000
112.11
0.85
1,091.1200
924.18
0.85
139.9700
118.41
0.84
15.9100
13.40
0.84
483.4600
406.59
0.84
51.8900
43.54
0.84
6.2200
5.20
0.83
138.4200
115.44
0.83
15.9100
13.25
0.83
500.5400
415.45
0.83
1,207.7200
999.99
0.83
25.4400
21.01
0.82
15.9100
13.11
0.82
259.2200
213.34
0.82
108.7700
89.19
0.82
16.5500
13.50
0.82
15.9100
12.97
0.81
350.8800
285.62
0.81
72.8600
59.24
0.81
22.0100
17.87
0.81
1,245.3700
1,010.00
0.81
1,791.6100
1,451.20
0.81
636.2500
512.82
0.80
186.8000
150.00
0.80
1,158.7800
927.02
0.80
15.9100
12.68
0.79
205.2400
162.34
0.79
4,056.2400
3,204.43
0.79
15.9100
12.54
0.78
10.1800
7.97
0.78
1,301.2800
1,012.40
0.78
53.5900
41.64
0.77
15.9100
12.23
0.76
15.9100
12.09
0.76
1,774.0000
1,344.69
0.76
511.2400
387.01
0.76
10.1800
7.70
0.75
30.0000
22.56
0.75
232.0900
174.30
0.75
1,093.3300
820.00
0.75
33.5000
25.02
0.74
15.9100
11.81
0.74
970.2100
715.04
0.73
15.9100
11.66
0.73
10.1800
7.43
0.73
159.5600
116.32
0.73
41.2600
30.00
0.72
15.9100
11.52
0.72
681.4400
487.91
0.71
15.9100
11.36
0.71
30.0000
21.36
0.71
10.1800
7.19
0.71
15.9100
11.22
0.70
534.9600
374.47
0.70
5,959.4000
4,147.74
0.69
28.8600
20.00
0.69
17.1500
11.87
0.69
5,902.4700
4,066.80
0.69
15.9100
10.93
0.69
145.7700
100.00
0.68
7,532.6500
5,137.27
0.68
15.9100
10.79
0.68
203.6500
137.67
0.67
8,699.5400
5,846.09
0.67
15.9100
10.64
0.67
300.7500
200.00
0.66
555.9100
366.90
0.66
10.1800
6.70
0.66
500.0000
328.00
0.65
40.0000
26.08
0.65
1,619.0500
1,052.38
0.64
206.7800
132.75
0.64
10.1800
6.47
0.63
210.0600
132.76
0.63
333.3300
210.00
0.63
3,184.7100
2,000.00
0.62
24.2000
15.00
0.62
10.1800
6.26
0.61
79.5300
48.67
0.60
81.3400
48.80
0.59
10.1800
6.05
0.59
990.6800
585.49
0.59
50.9500
30.01
0.59
51.0500
30.02
0.59
20.4600
12.01
0.59
460.8000
270.03
0.59
1,313.2800
768.27
0.57
10.1800
5.84
0.57
24.0100
13.69
0.57
77.0000
43.58
0.56
177.9300
100.00
0.56
100.0000
55.90
0.55
10.1800
5.64
0.54
33.1200
18.02
0.54
309.4400
168.03
0.54
509.2200
276.00
0.54
177.4700
96.01
0.54
1,411.7300
762.33
0.54
33.3900
18.00
0.54
510.1800
272.95
0.52
58.5300
30.26
0.51
140.2700
71.54
0.51
20.0000
10.18
0.50
653.3700
326.69
0.49
590.5100
289.35
0.48
925.6400
444.31
0.47
89.5500
42.09
0.46
86.3900
40.00
0.46
832.9800
384.00
0.46
9,604.9000
4,379.83
0.45
1,288.1000
579.65
0.44
2,277.9000
1,000.00
0.43
23.2800
10.01
0.40
35.0000
14.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.37
546.4400
200.00
0.36
50.0000
18.10
0.36
277.7700
100.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
0.9010
11.3200
18:06:04
0.9010
14.9600
18:06:05
0.9010
14.9600
18:06:05
0.9000
72.9800
18:07:37
0.9010
136.6900
18:08:25
0.9010
5.5900
18:08:25
0.9010
270.2600
18:08:25
0.9010
126.0000
18:08:25
0.9010
23.2900
18:08:25
0.9010
23.2900
18:08:25
0.9010
23.2900
18:08:25
0.9010
23.2900
18:08:25
0.9020
288.7500
18:08:53
0.9020
1,095.9200
18:08:53
0.9030
230.7200
18:08:53
0.9030
126.0000
18:08:53
0.9030
193.0900
18:08:53
0.9030
425.1700
18:08:53
0.9030
32.7500
18:08:53
0.9030
348.9400
18:08:53
0.9030
215.0400
18:08:53
0.9010
126.0000
18:08:53
0.9010
43.2500
18:08:53
0.9010
10.0900
18:08:53
0.9030
126.0000
18:08:53
0.9040
317.9000
18:08:53
0.9030
126.0000
18:08:54
0.9040
41.5300
18:08:54
0.9040
126.0000
18:08:54
0.9050
126.0000
18:08:54
0.9050
134.4800
18:08:54
0.9030
22.1900
18:08:57
0.9050
181.7300
18:09:32
0.9050
175.6000
18:09:32
0.9050
176.8000
18:09:32
0.9050
176.9000
18:09:32
0.9050
175.6000
18:09:32
0.9050
178.6000
18:09:32
0.9050
260.3000
18:09:32
0.9050
99.9000
18:09:32
0.9050
193.0900
18:09:32
0.9060
126.0000
18:09:32
0.9060
299.1100
18:09:32
0.9060
22.9600
18:09:32
0.9060
25.7300
18:09:32
0.9060
623.6000
18:09:32
0.9070
65.9700
18:09:32
0.9050
22.1500
18:09:35
0.9060
193.0900
18:10:10
0.9060
126.0000
18:10:10
0.9070
60.0300
18:10:10
0.9070
211.9500
18:10:10
0.9070
259.9300
18:10:10
0.9070
1,318.6400
18:10:10
0.9060
168.5000
18:10:10
0.9060
37.8800
18:10:10
0.9060
47.2500
18:10:10
0.9060
74.3700
18:10:10
0.9050
23.1400
18:10:10
0.9050
270.3000
18:11:01
0.9050
6.6800
18:12:32
0.9050
1,685.2400
18:12:32
0.9040
23.0400
18:12:32
0.9040
42.0000
18:12:32
0.9040
99.7000
18:12:32
0.9030
214.6400
18:12:34
0.9030
99.8000
18:12:34
0.9030
42.0000
18:12:34
0.9020
196.6500
18:12:34
0.9020
126.0000
18:12:34
0.9020
43.7000
18:12:34
0.9010
264.7900
18:12:34
0.9010
6.2800
18:12:34
0.9010
119.7200
18:14:36
0.9010
24.2800
18:14:36
0.9030
57.2700
18:15:02
0.9040
56.5300
18:15:02
0.9040
239.7000
18:15:02
0.9040
27.4800
18:15:02
0.9040
126.0000
18:15:02
0.9040
23.5800
18:15:02
0.9050
52.5400
18:15:02
0.9050
230.5000
18:15:02
0.9050
42.7700
18:15:02
0.9050
81.1300
18:15:02
0.9040
23.0400
18:15:02
0.9050
126.0000
18:15:02
0.9050
52.3000
18:15:02
0.9050
10.9200
18:15:02
0.9050
367.1600
18:18:04
0.9050
222.0000
18:18:04
0.9050
326.5000
18:18:04
0.9050
224.9500
18:18:04
0.9050
3.6500
18:18:04
0.9050
222.0000
18:18:04
0.9050
228.9000
18:18:04
0.9050
99.8000
18:18:04
0.9050
11.2300
18:18:09
0.9040
5.7100
18:20:00
0.9040
28.1400
18:22:45