English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3332
Open
0.32470000
Low
0.31660000
High
0.34990000
Vol
6,797,281
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.65
10.9000
7.11
0.65
13,081.9000
8,503.24
0.65
18.5200
11.98
0.64
5,048.3400
3,253.15
0.64
32.1000
20.67
0.64
29.4200
18.85
0.64
32.8500
21.02
0.64
468.8200
300.00
0.64
18.5200
11.81
0.64
543.3200
345.88
0.63
18.5200
11.75
0.63
18.5200
11.69
0.63
4,065.3200
2,561.15
0.63
18.5200
11.64
0.63
11.1100
6.96
0.63
28.0700
17.57
0.63
13.5800
8.49
0.63
18.5200
11.58
0.63
11.3300
7.08
0.62
1,188.5000
739.48
0.62
7,136.9100
4,424.88
0.62
483.9400
299.99
0.62
18.5200
11.47
0.62
23.8700
14.71
0.62
18.5200
11.41
0.61
18.5200
11.35
0.61
13.8700
8.46
0.61
18.5200
11.29
0.61
16.4100
10.00
0.61
13.5800
8.24
0.61
18.5200
11.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
18.5200
11.18
0.60
8.5400
5.13
0.60
18.5200
11.12
0.60
9,720.2700
5,832.16
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
18.5200
11.06
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
18.5200
11.01
0.59
11.0000
6.51
0.59
18.5200
10.95
0.59
39,789.0400
23,475.53
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
18.5200
10.89
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
18.5200
10.84
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
18.5200
10.78
0.58
727.2200
422.95
0.58
341.7700
198.23
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
18.5200
10.72
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
1,204.2100
694.35
0.58
5,982.9400
3,446.17
0.58
18.5200
10.66
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
18.5200
10.61
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
903.6200
515.06
0.57
18.5200
10.55
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
18.5200
10.49
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
18,644.7800
10,534.30
0.56
18.5200
10.44
0.56
18.5200
10.38
0.56
975.0100
546.01
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
18.5200
10.32
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
545.1300
302.55
0.55
18.5200
10.26
0.55
99.3700
55.05
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
18.5200
10.21
0.55
5,267.8500
2,897.32
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
18.5200
10.15
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
9,174.3100
5,000.00
0.54
18.5200
10.09
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
198.0100
107.32
0.54
18.5200
10.04
0.54
46.2100
24.99
0.54
2,640.1300
1,425.67
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
116.5200
62.78
0.54
75.0000
40.31
0.54
18.5200
9.92
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
18.5200
9.86
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,823.2600
2,026.33
0.53
320.3000
169.73
0.53
18.5200
9.81
0.53
58.0500
30.72
0.53
219.1600
115.89
0.53
25.8000
13.64
0.53
11,111.8300
5,860.38
0.53
18.5200
9.75
0.53
1,104.8100
581.46
0.53
4,773.2300
2,505.95
0.52
18.5200
9.69
0.52
38.8800
20.26
0.52
18.5200
9.63
0.52
1,998.0000
1,039.16
0.52
172.8500
89.88
0.52
199.0000
103.38
0.52
818.4800
424.79
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
18.5200
9.58
0.52
13.5800
7.00
0.52
12,121.0000
6,242.32
0.51
18.5200
9.52
0.51
10.0000
5.14
0.51
18.5200
9.46
0.51
11,895.5500
6,066.73
0.51
43.5800
22.16
0.51
57.8200
29.37
0.51
18.5200
9.41
0.51
671.7200
339.55
0.51
15.0700
7.61
0.50
18.5200
9.35
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
18.5200
9.29
0.50
1,313.4300
658.82
0.50
22.0000
11.03
0.50
24,066.7900
12,033.40
0.50
1,268.2000
633.97
0.50
1,236.5200
617.52
0.50
102.9800
51.42
0.50
700.0000
349.30
0.50
42.0000
20.95
0.50
412.5200
205.68
0.50
13.0100
6.48
0.50
13.5800
6.75
0.50
3,199.7000
1,585.77
0.50
18.5200
9.18
0.50
25.0000
12.38
0.50
34,614.6100
17,134.23
0.49
14.7000
7.26
0.49
100.0000
49.29
0.49
34.7300
17.10
0.49
441.9300
217.43
0.49
1,810.6200
887.20
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
809.6600
396.25
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
18.5200
9.01
0.49
1,545.8800
751.30
0.49
11.6000
5.63
0.49
84.1800
40.85
0.49
19.6100
9.51
0.49
85.3700
41.41
0.49
6,992.2200
3,391.23
0.48
1,387.1100
672.47
0.48
904.6100
438.37
0.48
18.5200
8.95
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
97.2800
46.70
0.48
2,705.4800
1,298.63
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
3,024.7200
1,445.51
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
18.5200
8.83
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
19,624.4300
9,321.60
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
31.4200
14.89
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
18.5200
8.72
0.47
8,500.0000
4,000.95
0.47
7,882.4500
3,704.75
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
50.0700
23.43
0.47
18.5200
8.66
0.47
237.0000
110.21
0.46
18.5200
8.61
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
18.5200
8.55
0.46
55.0000
25.36
0.46
139.9400
64.47
0.46
19.0800
8.79
0.46
4,002.6500
1,841.22
0.46
379.1200
174.36
0.46
18.5200
8.49
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
18.5200
8.43
0.46
152.5000
69.39
0.45
689.9700
313.80
0.45
17.6200
8.00
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,417.1200
640.96
0.45
205.7300
92.89
0.45
73,816.1200
33,217.25
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
18.5200
8.32
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
18.5200
8.26
0.45
19.0800
8.51
0.45
23.8000
10.59
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
18.5200
8.20
0.44
13.5800
6.00
0.44
5,794.4200
2,549.54
0.44
18.5200
8.15
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
18.5200
8.09
0.44
25.2200
11.00
0.44
232.1800
101.00
0.43
18.5200
8.03
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
18.5200
7.98
0.43
1,720.4600
739.80
0.43
217.9800
93.51
0.43
86.9500
37.26
0.43
50.0700
21.43
0.43
18,490.0500
7,906.35
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
249.4400
106.01
0.42
18.5200
7.86
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,909.3000
805.72
0.42
18.5200
7.80
0.42
28.1200
11.83
0.42
2,708.1000
1,137.40
0.42
83.3000
34.95
0.42
389.1000
162.80
0.42
18.5200
7.75
0.42
19.0800
7.95
0.42
17.8400
7.42
0.42
18.5200
7.69
0.42
130.0600
53.97
0.41
26.0700
10.81
0.41
150.0000
62.12
0.41
33.0000
13.63
0.41
224.2800
92.52
0.41
18.5200
7.63
0.41
17.8400
7.35
0.41
12,630.8100
5,178.63
0.41
15.1400
6.20
0.41
18.5200
7.58
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
245.2100
100.00
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
18.5200
7.52
0.41
459.8700
186.52
0.41
61.1600
24.80
0.41
496.2900
201.00
0.40
13.5800
5.50
0.40
2,617.6200
1,057.52
0.40
13.8800
5.60
0.40
18.5200
7.46
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
13,772.3800
5,508.95
0.40
18.5200
7.40
0.40
13.9900
5.58
0.40
16.6500
6.63
0.40
13.3400
5.30
0.40
144.9900
57.56
0.40
16.6500
6.61
0.40
18.5200
7.35
0.40
20,665.6700
8,183.61
0.40
1,515.3900
599.03
0.40
2,281.0300
901.01
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
36.1100
14.22
0.39
1,498.5000
589.96
0.39
18.5200
7.29
0.39
13.5000
5.30
0.39
16.6500
6.53
0.39
21,409.6900
8,392.60
0.39
610.4600
238.69
0.39
16.6500
6.51
0.39
18.5200
7.23
0.39
9,718.5300
3,790.23
0.39
40,304.7200
15,714.81
0.39
16.6500
6.48
0.39
13.6600
5.30
0.39
497.4200
193.00
0.39
16.6500
6.45
0.39
18.5200
7.17
0.39
19.0800
7.39
0.39
2,584.7500
1,000.30
0.39
206.8200
80.00
0.39
16.6500
6.43
0.39
291.1700
112.10
0.38
1,226.5700
472.11
0.38
16.6500
6.40
0.38
18.5200
7.12
0.38
17.8400
6.85
0.38
99.9000
38.34
0.38
13.8200
5.30
0.38
23.8100
9.13
0.38
16.6500
6.38
0.38
16.6500
6.35
0.38
18.5200
7.06
0.38
1,103.5200
420.44
0.38
8,634.0900
3,280.95
0.38
135.9900
51.66
0.38
13.9800
5.30
0.38
2,000.0000
756.80
0.38
16.6500
6.30
0.38
18.5200
7.00
0.38
134.3700
50.72
0.38
173.1000
65.26
0.38
16.6500
6.27
0.38
111.6100
42.02
0.38
17.8400
6.71
0.38
16.6500
6.25
0.38
18.5200
6.95
0.38
14.1400
5.30
0.37
173.1000
64.74
0.37
16.6500
6.22
0.37
16.0800
6.00
0.37
19.0800
7.11
0.37
16.6500
6.20
0.37
36.3600
13.53
0.37
242.4100
90.06
0.37
14.3000
5.30
0.37
16.6500
6.17
0.37
7,082.9300
2,620.68
0.37
16.6500
6.14
0.37
18.5200
6.83
0.37
17.8400
6.57
0.37
16.6500
6.12
0.37
14.4600
5.30
0.37
15.2900
5.60
0.37
16.6500
6.09
0.37
18.5200
6.77
0.36
496.2300
180.83
0.36
17.8400
6.49
0.36
16.6500
6.04
0.36
18.5200
6.72
0.36
14.6200
5.30
0.36
16.6500
6.02
0.36
1,286.4000
463.10
0.36
16.6500
5.99
0.36
18.5200
6.66
0.36
14.7800
5.30
0.36
16.6500
5.96
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
14.6900
5.25
0.36
16.6500
5.94
0.36
18.5200
6.60
0.36
15.7300
5.60
0.36
17.8400
6.35
0.36
16.6500
5.91
0.36
47.6000
16.90
0.35
5,000.0000
1,774.50
0.35
14.9400
5.30
0.35
568.7500
201.62
0.35
887.0500
314.19
0.35
14.8400
5.25
0.35
14.8400
5.25
0.35
16.6500
5.89
0.35
18.5200
6.55
0.35
74.3000
26.26
0.35
37.6000
13.27
0.35
34.4900
12.14
0.35
89.5200
31.50
0.35
15.1100
5.30
0.35
16.6500
5.84
0.35
18.5200
6.49
0.35
4,123.2800
1,443.15
0.35
72.6300
25.41
0.35
124.4800
43.51
0.35
4,474.3000
1,562.87
0.35
16.6500
5.81
0.35
5,000.0000
1,743.50
0.35
57.8300
20.15
0.35
1,437.3400
500.19
0.35
5,000.0000
1,738.50
0.35
16.6500
5.78
0.35
18.5200
6.43
0.35
4,537.5200
1,574.52
0.35
5,000.0000
1,733.00
0.35
109.8200
38.05
0.35
16.6500
5.76
0.35
750.7100
259.52
0.34
5,000.0000
1,723.50
0.34
291.2600
100.34
0.34
3,000.0000
1,033.20
0.34
1,936.2900
666.66
0.34
18.5200
6.37
0.34
17.8400
6.14
0.34
3,365.9000
1,156.86
0.34
4,766.3300
1,634.85
0.34
6,620.6500
2,270.22
0.34
16.6500
5.71
0.34
3,024.1200
1,034.85
0.34
4,969.7000
1,698.64
0.34
2,238.5900
764.93
0.34
745.6500
254.71
0.34
2,442.1100
833.98
0.34
61.1300
20.86
0.34
18.5200
6.32
0.34
355.3400
120.82
0.34
30.8500
10.49
0.34
16.6500
5.66
0.34
1,089.5000
369.89
0.34
337.5000
114.48
0.34
142,708.6500
48,378.23
0.34
59.8800
20.28
0.34
354.1500
119.74
0.34
475.3500
160.67
0.34
337.5000
114.04
0.34
397.3200
133.86
0.34
337.5000
113.67
0.34
4,370.8900
1,471.24
0.34
337.5000
113.57
0.34
95,450.3200
32,061.76
0.34
337.5000
113.33
0.34
1,913.1400
642.24
0.34
2,639.6000
885.85
0.34
337.5000
113.23
0.34
785.1200
263.09
0.34
354.1500
118.64
0.33
3,000.0700
1,004.72
0.33
337.5000
113.00
0.33
1,772.7000
593.15
0.33
3,692.0400
1,234.99
0.33
625.1000
209.03
0.33
5,627.2900
1,881.20
0.33
4,033.0500
1,347.85
0.33
3,414.4000
1,140.75
0.33
7,056.0800
2,356.73
0.33
3,796.7500
1,267.73
0.33
1,680.2400
560.86
0.33
2,286.2500
762.92
0.33
4,090.8700
1,364.71
0.33
1,425.4800
475.40
0.33
337.5000
112.52
0.33
0.33
337.5000
112.49
0.33
904.0500
301.23
0.33
1,109.2800
369.50
0.33
2,927.6900
974.92
0.33
4,933.0400
1,642.21
0.33
2,816.0700
937.19
0.33
1,497.5500
498.23
0.33
6,092.8800
2,026.49
0.33
6,896.8800
2,293.21
0.33
9,568.2000
3,180.47
0.33
2,054.4200
682.68
0.33
1,810.3300
601.39
0.33
1,116.5200
370.80
0.33
1,053.0000
349.60
0.33
5,162.4600
1,713.42
0.33
2,796.7300
927.96
0.33
1,549.5000
513.97
0.33
7,644.5900
2,534.95
0.33
3,291.9300
1,091.27
0.33
67.2100
22.27
0.33
337.5000
111.81
0.33
2,832.1000
937.99
0.33
630.2700
208.68
0.33
337.5000
111.71
0.33
1,534.0300
507.61
0.33
2,498.5100
826.51
0.33
95,414.5000
31,553.58
0.33
337.5000
111.54
0.33
4,596.9500
1,518.83
0.33
821.8900
271.47
0.33
822.5000
271.59
0.33
337.5000
111.41
0.33
1,269.4100
418.91
0.33
766.5900
252.90
0.33
1,387.9700
457.75
0.33
1,597.1900
526.59
0.33
827.7600
272.83
0.33
3,363.9500
1,108.42
0.33
830.6200
273.52
0.33
2,190.1500
720.34
0.33
18.5200
6.09
0.33
19.0800
6.27
0.33
184.4200
60.53
0.33
2,178.8000
714.86
0.33
17.8400
5.85
0.33
2,180.1200
714.86
0.33
142,975.7100
46,795.95
0.33
2,190.1400
714.86
0.33
74.7300
24.35
0.33
55.0100
17.92
0.33
18.5200
6.03
0.32
922.0300
299.48
0.32
84.4900
27.42
0.32
16.6500
5.40
0.32
17.8400
5.78
0.32
4,374.1400
1,412.85
0.32
15,022.6500
4,847.81
0.32
18.5200
5.97
0.32
15.5100
5.00
0.32
12,578.2600
4,050.20
0.32
16.6500
5.35
0.32
16.3800
5.25
0.32
17.8400
5.71
0.32
16.6500
5.32
0.32
18.5200
5.92
0.32
16.1600
5.16
0.32
16.4500
5.25
0.32
32.9400
10.50
0.32
16.6500
5.29
0.32
30,000.0000
9,510.00
0.32
33.1600
10.50
0.32
16.6500
5.27
0.32
35.1200
11.11
0.32
33.2000
10.50
0.32
18.9700
6.00
0.32
17.8400
5.64
0.32
15.8400
5.00
0.32
20,000.0000
6,302.00
0.32
16.6500
5.24
0.31
19.0800
5.99
0.31
42.3300
13.26
0.31
17.0000
5.32
0.31
17.8400
5.57
0.31
642.6700
200.00
0.31
18.5200
5.74
0.31
1,936.3200
600.26
0.31
51.0900
15.76
0.31
1,017.8400
313.49
0.31
18.5200
5.69
0.31
159.9200
49.03
0.31
98.1600
30.00
0.30
18.5200
5.63
0.30
17.8400
5.42
0.30
1,000.0000
303.50
0.30
364.7200
110.55
0.30
5,020.0000
1,521.06
0.30
16.5300
5.00
0.30
331.5600
100.00
0.30
350.7400
105.57
0.30
4,199.7200
1,259.92
0.30
72.8000
21.82
0.30
72.8400
21.82
0.30
19.0800
5.71
0.30
2,500.0000
747.50
0.30
321.8300
96.00
0.30
1,171.1400
349.00
0.30
18.5200
5.52
0.30
33.6500
10.00
0.30
6,761.3200
2,000.00
0.30
339.6500
100.20
0.29
18.5200
5.46
0.29
1,017.3500
299.00
0.29
45.3600
13.31
0.29
20.0000
5.86
0.29
18.5200
5.40
0.29
342.9300
100.00
0.29
10,079.8400
2,923.15
0.29
49.3000
14.24
0.29
18.5200
5.34
0.29
17.3700
5.00
0.29
40.8400
11.75
0.29
34.7900
10.00
0.29
185.2000
52.97
0.29
18.5200
5.29
0.28
19.0800
5.43
0.28
754.8500
213.62
0.28
28.1200
7.94
0.28
18.5200
5.23
0.28
33,456.0000
9,401.14
0.28
1,000.0000
280.00
0.28
18.5200
5.17
0.28
43.0000
11.83
0.27
55.3700
15.19
0.27
111.6600
30.15
0.27
23.8100
6.35
0.27
2,075.4600
550.00
0.26
55.2600
14.64
0.26
45.2200
11.92
0.26
150.4300
39.64
0.26
38.0600
10.01
0.26
305.8100
80.00
0.26
38.2800
10.00
0.26
754.9600
196.37
0.26
8,851.4200
2,301.37
0.26
38.6100
10.00
0.26
58.7500
15.16
0.26
28.7600
7.39
0.26
39.0400
10.00
0.26
30.0000
7.68
0.26
1,255.6800
320.20
0.25
39.3500
10.00
0.25
296.5800
74.62
0.25
39.8900
10.01
0.25
10,863.3200
2,715.83
0.25
2,018.5700
500.00
0.25
55.0000
13.60
0.25
81.3000
20.00
0.24
137.0000
33.43
0.24
20.5400
5.00
0.24
23.8100
5.79
0.24
517.3700
125.00
0.24
4,260.3800
1,022.49
0.24
49.7100
11.86
0.24
22.3800
5.33
0.24
68.1200
16.10
0.24
25.4200
6.00
0.23
44.7700
10.50
0.23
123.9900
28.52
0.23
43.2600
9.83
0.22
569.2500
125.24
0.22
114.8800
25.00
0.22
137.9500
30.00
0.22
276.0000
60.00
0.22
322.4600
70.01
0.22
27.6700
6.00
0.22
221.4400
48.01
0.22
166.1400
36.00
0.22
526.4900
114.04
0.22
471.2400
102.02
0.22
249.5700
54.01
0.22
416.1000
90.00
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
85.2100
17.72
0.21
931.1400
192.00
0.21
1,560.9700
320.00
0.20
8,365.1600
1,673.03
0.20
450.3000
90.01
0.20
780.9800
156.04
0.20
871.3900
174.02
0.20
769.2300
150.00
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
89.1100
16.04
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
58.8200
10.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
437.5000
70.00
0.15
281.3200
42.20
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
53,246.1000
7,454.45
0.14
37.0000
5.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.3329
146.1300
17:20:37
0.3331
337.5000
17:22:01
0.3330
292.2600
17:22:14
0.3331
42.9000
17:22:32
0.3331
136.8000
17:23:27
0.3331
135.4000
17:23:27
0.3332
73.9000
17:23:27
0.3332
199.5000
17:23:27
0.3332
64.1000
17:23:27
0.3332
31.8200
17:23:27
0.3333
137.2000
17:23:27
0.3334
337.5000
17:26:10
0.3335
30.2700
17:26:30
0.3333
337.5000
17:26:34
0.3333
212.0000
17:26:34
0.3333
212.0000
17:26:34
0.3333
100.0200
17:26:34
0.3333
337.5000
17:26:34
0.3333
337.5000
17:26:34
0.3335
307.2300
17:26:43
0.3335
31.6600
17:26:43
0.3336
337.5000
17:26:43
0.3335
429.8200
17:26:43
0.3334
337.5000
17:26:43
0.3334
337.5000
17:26:43
0.3332
120.1800
17:26:44
0.3331
204.0000
17:27:50
0.3331
55.9000
17:27:50
0.3331
332.8500
17:28:12
0.3331
337.5000
17:29:38
0.3330
121.4400
17:29:39
0.3328
337.5000
17:31:02
0.3328
31.7300
17:31:02
0.3328
305.7700
17:31:02
0.3331
225.5000
17:31:40
0.3331
112.0000
17:31:40
0.3331
31.6400
17:31:40
0.3332
79.1600
17:31:40
0.3332
318.0000
17:31:40
0.3332
21.1000
17:31:40
0.3332
10.6500
17:31:40
0.3333
209.6500
17:31:40
0.3332
72.4000
17:31:40
0.3331
31.7500
17:31:40
0.3330
305.7500
17:31:40
0.3329
366.1100
17:31:40
0.3329
337.5000
17:31:40
0.3328
337.5000
17:31:40
0.3328
581.7400
17:31:40
0.3329
274.7500
17:31:40
0.3329
62.7500
17:31:40
0.3330
243.7600
17:31:40
0.3330
93.7400
17:31:40
0.3328
337.5000
17:31:40
0.3330
170.4000
17:32:17
0.3327
765.1800
17:33:23
0.3328
337.5000
17:33:23
0.3328
37.7000
17:33:23
0.3328
363.8000
17:33:23
0.3328
91.0500
17:33:23
0.3329
284.1500
17:33:23
0.3329
53.3500
17:33:23
0.3329
315.5500
17:33:23
0.3329
28.2500
17:33:23
0.3330
337.5000
17:33:23
0.3330
6.1500
17:33:23
0.3330
556.4000
17:33:23
0.3330
60.7800
17:33:23
0.3330
31.7900
17:33:23
0.3331
337.5000
17:33:23
0.3331
5.9300
17:33:23
0.3329
147.9000
17:35:34
0.3329
228.3000
17:35:38
0.3329
46.8200
17:35:38
0.3330
38.1800
17:35:38
0.3330
98.5000
17:35:38
0.3330
82.0000
17:35:38
0.3330
118.8200
17:35:38
0.3331
125.9800
17:35:38
0.3331
85.0000
17:35:38
0.3330
422.8000
17:36:07
0.3329
18.1200
17:38:09
0.3330
269.2000
17:38:40
0.3331
114.8400
17:38:40
0.3331
154.4600
17:38:40
0.3331
183.0400
17:38:40
0.3331
86.1600
17:38:40
0.3331
269.3000
17:38:40
0.3331
16.3100
17:38:40
0.3332
245.1900
17:38:40
0.3332
92.3100
17:38:40
0.3332
303.6900
17:38:40
0.3331
72.4000
17:38:40
0.3331
144.8000
17:38:40
0.3332
31.6900
17:40:00
0.3332
31.3200
17:40:00
0.3332
63.0100
17:40:00
0.3333
127.8500
17:40:46
0.3333
702.6000
17:40:46
0.3334
337.5000
17:40:49