English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,328.00
Open
77000.84000000
Low
76108.00000000
High
77699.97000000
Vol
8,553
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,417.57
0.0001
5.42
77,416.45
0.0255
1,971.02
77,416.44
0.0198
1,533.62
77,416.11
0.0001
6.19
77,416.01
0.0070
541.91
77,416.00
0.0014
108.38
77,415.54
0.0001
5.42
77,415.48
0.7767
60,126.28
77,415.04
0.0001
10.06
77,414.94
0.0001
5.42
77,414.10
0.0001
6.19
77,414.01
0.0070
541.90
77,414.00
0.0014
108.38
77,413.59
0.0001
9.29
77,413.52
0.0200
1,548.27
77,413.33
0.0033
257.79
77,413.15
0.0007
50.32
77,413.06
0.0001
5.42
77,412.72
0.0321
2,482.63
77,412.66
0.0259
2,002.67
77,412.45
0.0001
7.74
77,412.31
0.0001
5.42
77,412.01
0.0070
541.88
77,412.00
0.0014
108.38
77,411.66
0.2775
21,480.19
77,411.65
0.3309
25,617.84
77,411.61
0.0001
6.19
77,411.33
0.0003
20.90
77,411.27
0.0247
1,908.96
77,411.25
2.8694
222,120.74
77,411.24
0.0032
250.04
77,410.54
0.0013
99.86
77,410.53
1.2313
95,313.26
77,410.52
0.0001
5.42
77,410.27
0.0001
7.74
77,410.02
1.0173
78,750.76
77,410.01
0.0070
541.87
77,410.00
0.0114
882.47
77,409.47
0.0039
299.57
77,409.25
0.0011
86.70
77,409.24
0.0930
7,195.19
77,409.06
2.1718
168,119.32
77,409.04
2.5865
200,219.26
77,409.03
3.0998
239,950.19
77,408.97
0.0981
7,596.14
77,408.49
0.1283
9,931.51
77,408.40
0.0001
6.19
77,408.34
0.0106
822.85
77,408.16
0.0001
5.42
77,408.08
0.1181
9,141.89
77,408.01
0.0070
541.86
77,408.00
0.0014
108.37
77,407.93
0.0001
5.42
77,407.89
0.0200
1,548.16
77,407.87
0.0200
1,548.16
77,407.74
0.0001
6.19
77,407.60
0.1140
8,821.37
77,407.47
0.0919
7,112.20
77,407.42
0.0200
1,548.15
77,407.12
0.0200
1,548.14
77,407.04
0.0001
5.42
77,406.47
0.0200
1,548.13
77,406.45
0.0007
53.41
77,406.44
0.0930
7,194.93
77,406.01
0.0070
541.84
77,406.00
0.0014
108.37
77,405.80
0.0001
6.19
77,405.77
0.0001
5.42
77,405.63
0.2700
20,899.52
77,405.39
0.0007
50.31
77,404.98
0.0200
1,548.10
77,404.97
0.0397
3,074.53
77,404.96
0.1806
13,977.01
77,404.94
0.1140
8,821.07
77,404.93
0.0032
248.47
77,404.72
0.0001
7.74
77,404.64
0.0001
7.74
77,404.41
0.0001
5.42
77,404.01
0.0070
541.83
77,404.00
0.0014
108.37
77,403.87
0.0001
6.19
77,403.63
0.0115
891.69
77,403.45
0.0259
2,001.65
77,403.40
0.1283
9,930.86
77,403.38
0.0001
5.42
77,403.35
0.0200
1,548.07
77,403.34
0.4068
31,487.68
77,403.02
0.0171
1,321.27
77,403.01
1.3003
100,644.04
77,402.65
1.7057
132,023.38
77,402.15
0.0032
247.69
77,402.01
0.0070
541.81
77,402.00
0.0014
108.36
77,401.84
0.0200
1,548.04
77,401.66
0.0001
5.42
77,400.88
0.0400
3,096.04
77,400.85
0.0001
5.42
77,400.81
0.2775
21,477.18
77,400.69
0.0001
6.19
77,400.12
2.1718
168,099.90
77,400.11
2.0008
154,858.27
77,400.09
0.1813
14,033.41
77,400.01
0.0070
541.80
77,400.00
0.1500
11,606.90
77,399.15
0.0001
5.42
77,398.66
2.5869
200,222.59
77,398.58
0.5414
41,899.72
77,398.16
0.0039
299.53
77,398.07
0.0003
20.90
77,398.05
0.0001
5.42
77,398.01
0.0070
541.79
77,398.00
0.0014
108.36
77,397.89
0.2700
20,897.43
77,397.62
0.0007
50.31
77,397.50
0.0001
6.19
77,396.99
0.0001
7.74
77,396.52
0.0001
5.42
77,396.46
1.0608
82,102.94
77,396.20
0.0066
510.81
77,396.15
0.2600
20,123.00
77,396.13
0.0001
6.19
77,396.01
0.0070
541.77
77,396.00
0.0335
2,590.44
77,395.66
0.0001
5.42
77,395.22
2.1718
168,089.26
77,395.13
0.1813
14,032.51
77,394.75
0.2001
15,487.46
77,394.17
0.0200
1,547.88
77,394.01
0.0070
541.76
77,394.00
0.0014
108.35
77,393.95
0.0004
27.86
77,393.88
0.0001
5.42
77,393.38
0.0001
5.42
77,393.30
1.2804
99,095.16
77,392.98
0.0001
6.19
77,392.41
1.1988
92,774.93
77,392.26
0.0001
6.19
77,392.01
0.0070
541.74
77,392.00
0.0014
108.35
77,391.43
0.2775
21,474.57
77,390.83
2.1718
168,079.73
77,390.82
2.5858
200,113.31
77,390.80
1.6318
126,285.53
77,390.57
0.0001
5.42
77,390.39
0.0001
9.29
77,390.30
0.0003
20.90
77,390.15
0.2700
20,895.34
77,390.01
0.0070
541.73
77,390.00
0.0114
882.25
77,389.86
0.0007
50.30
77,389.26
0.0001
7.74
77,389.20
0.0001
6.19
77,389.17
1.1356
87,883.92
77,389.07
0.1046
8,094.12
77,389.02
0.0113
876.82
77,388.65
0.0001
5.42
77,388.62
0.0001
5.42
77,388.55
0.0200
1,547.77
77,388.39
1.6533
127,947.00
77,388.26
0.0001
5.42
77,388.08
0.0200
1,547.76
77,388.06
0.0183
1,413.11
77,388.01
0.0070
541.72
77,388.00
0.0014
108.34
77,387.67
2.1718
168,072.86
77,387.13
0.0200
1,547.74
77,387.12
0.0002
14.70
77,386.98
0.0236
1,826.33
77,386.82
0.0039
299.49
77,386.72
0.1813
14,031.76
77,386.67
0.0033
257.70
77,386.24
0.0034
263.11
77,386.01
0.0070
541.70
77,386.00
0.0014
108.34
77,385.99
0.0001
5.42
77,385.78
0.0800
6,190.86
77,385.64
0.0200
1,547.71
77,385.60
0.0200
1,547.71
77,385.56
1.2806
99,096.08
77,385.55
1.1532
89,242.56
77,385.36
0.0001
5.42
77,385.27
0.0001
6.19
77,384.85
0.0242
1,868.84
77,384.71
0.0010
77.38
77,384.52
0.0001
6.19
77,384.42
0.0830
6,419.04
77,384.20
0.0043
330.43
77,384.01
0.0270
2,089.37
77,384.00
0.0014
108.34
77,383.88
0.0339
2,622.54
77,383.67
0.0200
1,547.67
77,383.60
0.0048
369.12
77,383.36
0.0001
5.42
77,383.18
0.0043
331.97
77,382.98
0.0001
5.42
77,382.62
0.0321
2,481.66
77,382.58
0.0249
1,927.60
77,382.50
0.0200
1,547.65
77,382.41
0.2700
20,893.25
77,382.10
0.0007
50.30
77,382.09
0.0003
20.89
77,382.08
0.2775
21,471.98
77,382.01
0.0070
541.67
77,382.00
0.0014
108.33
77,381.74
0.0001
5.42
77,381.72
0.2601
20,128.53
77,381.54
0.0400
3,095.26
77,381.53
0.0001
7.74
77,381.11
0.0044
337.38
77,381.10
4.7576
368,146.77
77,381.09
2.0165
156,040.52
77,380.90
0.0001
6.19
77,380.73
0.0001
5.42
77,380.65
0.0001
6.19
77,380.54
0.0001
5.42
77,380.01
0.0070
541.66
77,380.00
0.0114
882.13
77,379.88
0.0200
1,547.60
77,379.57
0.0200
1,547.59
77,379.41
0.0002
14.70
77,379.25
0.0200
1,547.59
77,378.57
0.0062
481.29
77,378.49
0.4306
33,317.63
77,378.04
0.0060
461.95
77,378.01
0.0070
541.65
77,378.00
0.0014
108.33
77,377.92
0.0001
5.42
77,377.67
1.2807
99,096.03
77,377.56
0.0001
6.19
77,377.52
0.3080
23,828.41
77,377.42
0.0048
369.09
77,376.98
2.1718
168,049.65
77,376.97
1.2135
93,899.27
77,376.79
0.0066
510.69
77,376.78
0.0001
6.19
77,376.68
0.0001
5.42
77,376.59
0.0002
13.93
77,376.53
0.0405
3,132.20
77,376.52
0.0980
7,579.80
77,376.34
0.0020
154.75
77,376.29
0.0020
154.75
77,376.01
0.0070
541.63
77,376.00
0.0014
108.33
77,375.66
0.0001
5.42
77,375.47
0.0001
5.42
77,374.96
0.0040
309.50
77,374.73
0.0039
299.44
77,374.59
0.0001
5.42
77,374.38
0.1000
7,737.44
77,374.34
0.0007
50.29
77,374.30
0.2703
20,911.95
77,374.10
0.0001
5.42
77,374.01
0.0070
541.62
77,374.00
0.0014
108.32
77,373.80
0.0001
7.74
77,373.67
0.4657
36,034.47
77,373.33
0.0033
257.65
77,373.02
0.0040
309.49
77,373.00
0.2900
22,436.62
77,372.91
0.0001
6.19
77,372.84
0.0001
5.42
77,372.80
2.8632
221,536.12
77,372.63
0.0001
5.42
77,372.60
0.0001
6.19
77,372.05
0.0035
270.03
77,372.01
0.0070
541.60
77,372.00
0.0014
108.32
77,371.91
2.1718
168,038.64
77,371.66
0.0046
357.46
77,371.25
0.0132
1,021.30
77,371.24
0.0122
940.83
77,371.08
0.0040
309.48
77,370.82
0.0013
99.81
77,370.61
0.0321
2,481.28
77,370.43
0.0133
1,025.16
77,370.33
0.0033
255.32
77,370.28
0.0001
5.42
77,370.21
0.0001
5.42
77,370.01
0.0130
1,003.49
77,370.00
0.0115
887.43
77,369.85
0.0001
6.19
77,369.64
0.0001
5.42
77,369.15
0.0020
154.74
77,369.14
0.0040
309.48
77,369.04
1.7303
133,871.65
77,368.77
2.1718
168,031.82
77,368.76
0.0001
6.19
77,368.50
0.0002
16.25
77,368.38
0.0001
9.28
77,368.01
0.0070
541.58
77,368.00
0.0014
108.32
77,367.80
0.4500
34,814.74
77,367.73
0.0019
147.00
77,367.64
0.0001
5.42
77,367.58
0.0001
5.42
77,367.20
0.0040
309.47
77,367.18
0.0014
109.09
77,366.81
0.4658
36,034.37
77,366.73
0.0040
309.47
77,366.58
0.0007
50.29
77,366.54
0.0003
20.89
77,366.46
0.0001
5.42
77,366.07
0.0001
7.74
77,366.05
0.0012
91.29
77,366.01
0.0071
549.30
77,366.00
0.0014
108.31
77,365.88
0.0800
6,189.27
77,365.62
0.0129
1,000.34
77,365.61
0.3170
24,522.58
77,365.26
0.0040
309.46
77,365.21
2.2171
171,524.86
77,365.20
1.8361
142,048.70
77,365.17
0.0001
6.19
77,365.06
0.0048
369.03
77,364.97
0.2775
21,467.23
77,364.95
0.0001
5.42
77,364.47
1.0586
81,895.71
77,364.46
2.5859
200,052.89
77,364.45
0.0001
6.19
77,364.30
0.0001
6.19
77,364.19
0.6034
46,679.23
77,364.16
0.0001
5.42
77,364.01
0.0070
541.55
77,364.00
0.0117
903.61
77,363.47
0.0200
1,547.27
77,363.46
0.0200
1,547.27
77,363.32
0.0040
309.45
77,363.30
0.0002
14.70
77,363.26
0.4658
36,035.03
77,363.25
0.8410
65,061.72
77,363.13
0.0777
6,008.02
77,362.68
0.0200
1,547.25
77,362.64
0.0001
5.42
77,362.37
0.0002
14.70
77,362.31
0.0001
5.42
77,362.14
0.0001
6.19
77,362.01
0.0070
541.53
77,362.00
0.0014
108.31
77,361.97
0.0060
461.85
77,361.94
0.0200
1,547.24
77,361.67
0.6459
49,970.22
77,361.66
2.1718
168,016.37
77,361.65
2.0854
161,327.66
77,361.64
1.3184
101,991.27
77,361.38
0.0040
309.45
77,361.30
0.0001
6.19
77,361.14
0.0310
2,399.74
77,361.11
0.0180
1,392.50
77,361.09
0.0200
1,547.22
77,360.99
0.0505
3,903.64
77,360.83
0.0071
548.49
77,360.65
0.0200
1,547.21
77,360.64
0.0200
1,547.21
77,360.44
0.0200
1,547.21
77,360.43
0.0200
1,547.21
77,360.38
0.0400
3,094.42
77,360.37
0.0200
1,547.21
77,360.36
0.0200
1,547.21
77,360.30
0.0001
5.42
77,360.01
0.0070
541.52
77,360.00
0.0147
1,139.51
77,359.99
0.1365
10,559.64
77,359.86
0.0200
1,547.20
77,359.68
0.0001
5.42
77,359.65
0.4658
36,034.90
77,359.46
0.0030
232.08
77,359.45
0.0136
1,048.22
77,359.44
0.0040
309.44
77,358.88
0.0048
369.00
77,358.82
0.0007
55.70
77,358.72
0.0003
20.89
77,358.65
0.0121
937.59
77,358.51
2.1718
168,009.53
77,358.34
0.0001
7.74
77,358.26
0.2700
20,886.73
77,358.21
0.0121
937.58
77,358.05
0.2946
22,791.23
77,358.03
2.9405
227,471.29
77,358.02
1.8492
143,051.22
77,358.01
0.0070
541.51
77,358.00
0.0014
108.30
77,357.65
0.1822
14,093.79
77,357.61
0.0321
2,486.27
77,357.58
0.1733
13,407.62
77,357.51
0.0673
5,204.61
77,357.50
0.0040
309.43
77,357.48
0.0001
6.19
77,357.43
0.0001
6.19
77,357.05
0.0001
5.41
77,356.96
0.0070
537.63
77,356.92
0.2775
21,465.00
77,356.32
0.1311
10,143.73
77,356.31
0.0002
14.70
77,356.01
0.0070
541.49
77,356.00
0.0015
114.49
77,355.95
0.4658
36,034.72
77,355.94
0.0001
6.19
77,355.75
0.0400
3,094.23
77,355.71
0.1401
10,840.63
77,355.56
0.0040
309.42
77,355.25
0.1100
8,509.08
77,355.06
0.0015
116.81
77,355.01
1.5625
120,868.75
77,355.00
0.1735
13,418.77
77,354.76
0.0074
571.65
77,354.43
0.0001
6.19
77,354.42
0.0001
5.41
77,354.10
0.0020
153.93
77,354.08
0.0091
703.15
77,354.06
0.0006
48.73
77,354.05
0.0097
750.33
77,354.03
0.0841
6,506.25
77,354.01
0.0070
541.48
77,354.00
0.0014
108.30
77,353.98
0.0133
1,024.94
77,353.94
0.0060
461.80
77,353.78
0.1078
8,339.51
77,353.62
0.0040
309.41
77,353.59
0.7726
59,765.70
77,353.56
2.1719
168,004.97
77,353.55
0.1734
13,413.11
77,353.50
0.1733
13,406.14
77,353.09
0.0071
548.43
77,352.99
0.0006
48.73
77,352.97
0.0013
103.65
77,352.74
0.1139
8,808.93
77,352.70
0.0048
368.97
77,352.14
0.1733
13,406.67
77,352.01
0.0070
541.46
77,352.00
0.0014
108.29
77,351.79
0.0001
5.41
77,351.72
0.0030
232.06
77,351.68
0.0040
309.41
77,351.38
0.4500
34,807.35
77,351.18
0.0001
5.41
77,351.06
0.0007
50.28
77,351.02
0.0001
5.41
77,350.91
0.0003
20.88
77,350.61
0.0001
7.74
77,350.58
0.0048
368.96
77,350.54
0.1009
7,806.99
77,350.23
2.1718
167,991.55
77,350.22
1.7214
133,149.90
77,350.20
0.1733
13,406.34
77,350.01
0.0070
541.45
77,350.00
0.0114
881.79
77,349.74
0.0040
309.40
77,349.72
0.0321
2,480.61
77,349.69
0.0001
6.19
77,349.28
0.1264
9,776.95
77,349.22
0.0071
548.41
77,349.16
0.0001
5.41
77,348.99
0.6800
52,597.31
77,348.98
0.0002
11.60
77,348.97
0.1733
13,405.35
77,348.96
0.2775
21,462.79
77,348.95
0.0065
499.67
77,348.01
0.0070
541.44
77,348.00
0.0014
108.29
77,347.87
0.0001
5.41
77,347.86
0.0001
10.83
77,347.85
0.1734
13,410.57
77,347.84
0.0001
5.41
77,347.80
0.0040
309.39
77,347.70
0.0001
6.19
77,347.49
0.0127
983.86
77,347.36
0.0001
5.41
77,347.07
0.0070
542.98
77,346.80
0.0001
9.28
77,346.70
0.1733
13,405.73
77,346.69
0.0003
22.43
77,346.68
0.0001
5.41
77,346.67
0.0033
257.56
77,346.66
0.0596
4,611.41
77,346.65
0.0001
10.83
77,346.53
0.0001
5.41
77,346.52
0.0048
368.94
77,346.51
0.0066
510.49
77,346.18
0.0153
1,180.30
77,346.14
0.0017
129.94
77,346.10
0.0002
11.60
77,346.07
0.0002
18.56
77,346.01
0.0071
552.25
77,346.00
0.0014
108.28
77,345.90
0.0061
472.58
77,345.86
0.0040
309.38
77,345.82
0.0001
6.19
77,345.81
0.0001
5.41
77,345.43
0.0105
812.13
77,345.34
0.1737
13,432.57
77,345.33
0.5382
41,624.94
77,345.32
0.0002
17.02
77,345.04
0.0003
23.98
77,344.60
0.0002
17.02
77,344.59
0.0003
23.98
77,344.05
0.0001
9.28
77,344.01
0.0071
552.24
77,344.00
0.0045
351.14
77,343.99
0.0008
64.20
77,343.98
4.7030
363,746.42
77,328.00
77,343.97
1.1400
88,168.26
77,343.96
0.0008
64.97
77,343.95
0.0001
10.05
77,343.90
0.0001
9.28
77,343.54
0.0001
5.41
77,343.53
0.0001
5.41
77,343.15
0.0001
5.41
77,342.61
0.0001
5.41
77,342.09
0.0013
96.68
77,342.03
0.0001
5.41
77,342.00
0.0071
552.22
77,341.87
0.0001
5.41
77,341.25
0.0001
10.83
77,341.07
0.0120
925.00
77,340.50
0.0002
17.01
77,340.49
0.0503
3,888.68
77,340.48
0.1184
9,154.02
77,340.43
0.0003
23.98
77,340.33
0.0001
5.41
77,340.00
0.0085
660.48
77,339.98
0.0120
924.99
77,339.90
0.0001
10.83
77,339.89
0.1735
13,415.38
77,339.72
0.0001
5.41
77,338.66
0.0001
5.41
77,338.54
0.0002
17.01
77,338.53
0.1696
13,115.84
77,338.34
0.0002
11.60
77,338.33
0.0440
3,402.89
77,338.32
0.0200
1,546.77
77,338.30
0.0200
1,546.77
77,338.18
0.0200
1,546.76
77,338.17
0.0220
1,701.44
77,338.10
0.0040
309.35
77,338.01
0.0130
1,005.39
77,338.00
0.0085
660.47
77,337.25
0.1735
13,415.69
77,337.24
0.5570
43,072.98
77,337.23
0.3619
27,991.44
77,337.17
0.0001
9.28
77,337.00
0.0946
7,314.53
77,336.81
0.0200
1,546.74
77,336.66
0.0130
1,005.38
77,336.65
0.1562
12,080.76
77,336.55
0.0017
129.93
77,336.24
0.0001
6.19
77,336.23
0.2730
21,112.79
77,336.16
0.0040
309.34
77,336.03
0.0001
5.41
77,336.00
0.0084
649.62
77,335.98
0.0200
1,546.72
77,335.96
0.0280
2,165.41
77,335.90
0.0001
5.41
77,335.82
0.0001
6.19
77,335.81
0.1733
13,403.84
77,335.66
0.0003
20.88
77,335.60
0.0040
309.34
77,335.53
0.0939
7,258.71
77,335.22
0.0260
2,010.72
77,335.21
0.0260
2,010.72
77,334.95
0.0001
6.19
77,334.94
0.3173
24,541.47
77,334.46
0.0001
6.19
77,334.45
0.1733
13,403.61
77,334.41
0.0001
7.73
77,334.32
0.0001
5.41
77,334.27
0.0220
1,701.35
77,334.22
0.0040
309.34
77,334.21
0.0001
6.19
77,334.08
0.0005
36.35
77,334.04
1.5018
116,143.35
77,334.03
2.1718
167,956.37
77,334.02
0.1631
12,611.63
77,334.01
0.0001
6.19
77,334.00
0.7900
61,095.41
77,333.87
0.0300
2,320.02
77,333.52
0.0709
5,486.04
77,333.50
0.0260
2,010.67
77,333.49
0.0240
1,856.00
77,333.40
0.0001
5.41
77,332.94
0.6320
48,875.19
77,332.46
0.0200
1,546.65
77,332.34
0.0019
145.38
77,332.28
0.0040
309.33
77,332.08
0.0001
5.41
77,332.00
0.0084
649.59
77,331.88
0.0001
6.19
77,331.87
0.0110
850.65
77,331.84
0.1733
13,403.15
77,331.83
0.2775
21,458.04
77,331.72
0.0003
19.33
77,331.69
0.0005
36.35
77,331.47
0.4218
32,619.19
77,331.30
0.0001
6.19
77,331.24
0.0073
561.42
77,331.12
0.0001
6.19
77,331.11
0.0128
989.84
77,330.78
0.0065
499.56
77,330.77
0.0001
5.41
77,330.46
0.0001
5.41
77,330.37
0.1733
13,402.90
77,330.34
0.0041
315.51
77,330.19
0.0001
6.19
77,330.18
0.9195
71,102.78
77,330.17
0.1139
8,806.36
77,330.13
0.0015
116.00
77,330.04
0.0473
3,656.94
77,330.00
0.0084
649.57
77,329.83
0.0060
461.66
77,329.65
0.0001
6.19
77,329.64
2.1718
167,946.83
77,329.59
0.0777
6,006.19
77,328.96
0.1079
8,339.93
77,328.58
0.0001
6.19
77,328.57
0.1200
9,279.43
77,328.50
0.0001
5.41
77,328.49
0.0030
231.99
77,328.40
0.0169
1,309.17
77,328.39
0.0126
972.02
77,328.32
0.0001
9.28
77,328.26
0.0001
5.41
77,328.20
0.0007
55.68
77,328.14
0.0001
5.41
77,328.00
0.0084
649.56
77,327.99
0.0004
34.02
77,327.93
0.0001
9.28
77,327.77
0.0007
50.26
77,327.75
0.0003
20.88
77,327.66
0.0001
6.19
77,327.65
0.1733
13,402.43
77,327.58
0.0001
5.41
77,327.09
0.0001
8.51
77,327.02
0.1402
10,840.47
77,326.80
0.0065
499.53
77,326.79
0.0001
7.73
77,326.47
0.0001
6.19
77,326.46
0.0040
309.31
77,326.36
0.1734
13,408.39
77,326.35
1.6798
129,892.03
77,326.34
2.1718
167,939.67
77,326.02
0.0130
1,008.33
77,326.00
0.0084
649.54
77,325.82
0.0048
368.84
77,325.51
0.0001
5.41
77,325.29
0.0001
5.41
77,325.23
0.0001
6.19
77,325.22
2.5859
199,951.42
77,325.20
0.2700
20,877.80
77,325.10
0.0001
6.19
77,325.09
0.1823
14,093.27
77,324.52
0.0040
309.30
77,324.44
0.0001
5.41
77,324.01
0.0009
68.82
77,324.00
0.0084
649.52
77,323.95
0.0001
9.28
77,323.59
0.0001
6.19
77,323.14
0.0001
6.19
77,323.13
2.1718
167,932.69
77,323.02
0.2775
21,455.59
77,322.88
0.0001
5.41
77,322.85
0.0001
5.41
77,322.80
0.0001
6.19
77,322.73
0.0020
154.65
77,322.60
0.0033
253.62
77,322.58
0.0040
309.29
77,322.48
0.0129
1,000.55
77,322.37
0.0321
2,479.73
77,322.21
0.0002
14.69
77,322.08
0.0127
980.44
77,322.00
0.0084
649.50
77,321.95
0.0001
5.41
77,321.79
0.0060
461.61
77,321.76
0.0014
105.93
77,320.77
0.0001
9.28
77,320.64
0.0040
309.28
77,320.62
0.0001
5.41
77,320.36
0.0001
6.19
77,320.35
0.8605
66,534.93
77,320.34
0.4660
36,034.37
77,320.25
0.0001
5.41
77,320.01
0.0007
50.26
77,320.00
0.0217
1,680.16
77,319.83
0.0003
20.88
77,319.40
0.0020
153.87
77,319.23
0.0001
8.51
77,319.21
0.0440
3,402.05
77,319.17
0.0001
7.73
77,319.15
0.0001
6.19
77,319.14
2.1718
167,924.03
77,318.96
0.0026
199.48
77,318.73
0.0001
6.19
77,318.70
0.0040
309.27
77,318.66
0.0200
1,546.37
77,318.65
0.0220
1,701.01
77,318.34
0.0001
5.41
77,318.05
1.1006
85,092.38
77,318.04
3.4269
264,958.87
77,318.00
0.0084
649.47
77,317.95
0.0129
999.72
77,317.62
0.0001
5.41
77,317.02
0.0001
5.41
77,316.80
0.0001
5.41
77,316.76
0.0040
309.27
77,316.00
0.0084
649.45
77,315.98
0.0001
9.28
77,315.94
0.4661
36,034.64
77,315.88
0.0001
6.19
77,315.71
0.0001
5.41
77,315.69
0.0066
510.28
77,315.62
0.0049
375.75
77,315.61
1.0249
79,243.09
77,315.43
0.0019
146.90
77,315.24
0.0242
1,867.16
77,314.99
0.0001
5.41
77,314.86
0.0001
6.19
77,314.85
1.1415
88,251.04
77,314.84
2.1718
167,914.69
77,314.82
0.0040
309.26
77,314.76
0.0013
99.74
77,314.72
0.2775
21,453.29
77,314.65
0.0200
1,546.29
77,314.64
0.0200
1,546.29
77,314.52
0.2700
20,874.92
77,314.50
0.0001
6.19
77,314.45
0.0020
154.63
77,314.41
0.0020
154.63
77,314.22
0.0016
121.38
77,314.00
0.0084
649.44
77,313.86
0.6026
46,589.33
77,313.82
0.0012
91.23
77,313.77
0.0060
461.56
77,313.60
0.0001
5.41
77,313.47
0.0280
2,164.78
77,313.43
0.0048
368.79
77,313.10
0.0200
1,546.26
77,313.03
0.0194
1,498.33
77,312.98
0.0001
5.41
77,312.96
0.0321
2,479.43
77,312.88
0.0040
309.25
77,312.70
0.0220
1,700.88
77,312.48
0.0003
22.42
77,312.39
0.4661
36,034.53
77,312.37
0.0001
5.41
77,312.32
0.0200
1,546.25
77,312.25
0.0007
50.25
77,312.09
0.0003
20.87
77,312.00
0.0084
649.42
77,311.94
0.0260
2,010.11
77,311.93
0.0240
1,855.49
77,311.88
0.0008
63.40
77,311.81
0.0001
9.28
77,311.69
0.0538
4,155.50
77,311.55
0.0521
4,027.93
77,310.99
0.0001
6.18
77,310.97
1.9324
149,395.72
77,310.96
2.5864
199,954.75
77,310.94
2.1758
168,215.46
77,310.35
0.0001
5.41
77,310.00
0.0185
1,427.92
77,309.74
0.0001
5.41
77,309.62
0.3082
23,828.37
77,309.44
0.0048
369.54
77,309.42
0.0001
9.28
77,309.21
0.4661
36,034.60
77,309.16
0.0001
5.41
77,309.00
0.0040
309.24
77,308.99
0.0001
5.41
77,308.82
0.0181
1,402.38
77,308.33
0.0001
5.41
77,308.20
0.0026
201.00
77,308.19
0.0055
425.97
77,308.17
0.0001
6.18
77,308.14
0.0013
99.73
77,308.00
0.0084
649.39
77,307.12
0.0001
6.18
77,307.11
0.0001
5.41
77,306.98
0.8564
66,203.38
77,306.97
2.1718
167,897.60
77,306.92
0.2775
21,451.12
77,306.69
0.0037
286.03
77,306.67
0.0033
257.43
77,306.62
0.0002
14.69
77,306.55
0.0317
2,450.62
77,306.25
0.0013
99.73
77,306.20
0.0001
6.18
77,306.13
0.0800
6,184.49
77,306.00
0.0084
649.37
77,305.73
0.0060
461.52
77,305.45
0.4661
36,034.39
77,305.34
0.0001
5.41
77,305.32
0.0074
571.29
77,305.22
0.0255
1,971.28
77,304.71
0.0001
5.41
77,304.49
0.0007
50.25
77,304.48
0.0001
5.41
77,304.37
0.0035
269.79
77,304.13
0.2700
20,872.12
77,304.00
0.0084
649.35
77,303.93
0.0001
7.73
77,303.26
0.0048
369.51
77,303.25
0.0001
6.18
77,302.88
1.4963
115,668.30
77,302.87
2.5864
199,933.82
77,302.83
2.1718
167,888.61
77,302.53
0.0003
20.87
77,302.01
0.3170
24,506.28
77,302.00
0.0084
649.34
77,301.85
0.0001
5.41
77,301.67
0.0001
5.41
77,301.05
0.0048
368.73
77,300.48
0.0001
10.82
77,300.47
0.0453
3,498.62
77,300.46
0.0001
6.18
77,300.00
0.1745
13,490.40
77,299.42
0.0001
9.28
77,299.38
0.0001
6.18
77,299.22
0.0001
5.41
77,298.82
0.0220
1,700.57
77,298.66
0.0321
2,478.97
77,298.35
0.4558
35,231.04
77,298.16
0.0001
5.41
77,298.00
0.0084
649.30
77,297.90
0.0001
6.18
77,297.72
1.2820
99,096.45
77,297.70
0.0060
461.47
77,297.56
0.0001
9.28
77,297.43
0.2775
21,448.49
77,297.09
0.0097
749.78
77,297.08
0.0048
369.48
77,296.73
0.0007
50.24
77,296.60
0.0001
5.41
77,296.31
0.0001
7.73
77,296.22
0.0001
5.41
77,296.00
0.0084
649.29
77,295.52
0.0220
1,700.50
77,295.51
0.0001
6.18
77,295.34
1.9709
152,338.29
77,295.33
2.5864
199,914.32
77,295.32
0.0200
1,545.91
77,295.30
0.0039
299.13
77,295.29
2.1718
167,872.23
77,294.60
0.0005
36.33
77,294.57
0.0003
20.87
77,294.55
0.2965
22,920.15
77,294.39
0.4654
35,969.72
77,294.24
0.0001
5.41
77,294.00
0.0084
649.27
77,293.97
0.0001
5.41
77,293.86
0.2700
20,869.34
77,293.33
0.0033
257.39
77,293.16
0.0280
2,164.21
77,292.89
0.0453
3,498.28
77,292.75
0.0001
6.18
77,292.73
0.0065
499.31
77,292.09
0.0220
1,700.43
77,292.05
0.0242
1,866.60
77,292.00
0.0084
649.25
77,291.78
0.0220
1,700.42
77,291.64
0.0001
6.18
77,291.53
0.4500
34,780.42
77,291.44
2.1789
168,409.55
77,291.34
0.0001
5.41
77,291.22
0.0001
5.41
77,291.13
0.0800
6,183.29
77,291.04
0.0001
5.41
77,290.97
0.0002
12.37
77,290.90
0.0048
369.45
77,290.78
0.0031
239.60
77,290.71
2.1718
167,862.28
77,290.00
0.0184
1,422.14
77,289.99
0.0066
510.11
77,289.89
0.0260
2,009.54
77,289.66
0.0060
461.42
77,289.60
0.0001
6.18
77,289.49
1.2821
99,095.17
77,288.97
0.0007
50.24
77,288.90
1.1331
87,573.73
77,288.84
0.0074
571.16
77,288.74
0.0001
7.73
77,288.69
0.0001
7.73
77,288.66
0.0048
369.44
77,288.19
0.2775
21,445.93
77,288.18
2.5866
199,912.06
77,288.00
0.0084
649.22
77,287.77
0.0001
6.18
77,287.58
1.4970
115,701.05
77,287.57
2.1718
167,855.46
77,287.43
0.0001
5.41
77,287.31
1.0189
78,750.36
77,286.82
0.0001
6.18
77,286.71
0.0003
20.87
77,286.50
0.0001
9.27
77,286.46
0.0043
330.01
77,286.33
0.0200
1,545.73
77,286.11
0.0001
5.41
77,286.08
0.0001
5.41
77,286.06
0.0022
166.94
77,286.00
0.0085
654.61
77,285.94
0.0005
37.87
77,285.93
0.0014
111.29
77,285.83
0.0001
9.27
77,285.81
0.0001
6.18
77,285.71
0.0024
183.17
77,285.54
0.0001
5.41
77,285.52
0.0007
51.78
77,285.34
0.0001
6.18
77,285.32
0.0001
6.18
77,285.30
0.0001
5.41
77,285.04
0.0001
6.18
77,285.00
0.0129
999.30
77,284.80
0.0045
349.33
77,284.76
0.0321
2,478.52
77,284.73
0.0001
5.41
77,284.72
0.0048
369.42
77,284.65
0.0001
10.05
77,284.52
0.0009
65.69
77,284.24
2.1718
167,848.23
77,284.20
0.0200
1,545.68
77,284.00
0.0084
649.19
77,283.98
0.0005
37.87
77,283.90
0.0001
6.18
77,283.86
0.4179
32,294.61
77,283.82
1.8645
144,092.59
77,283.81
0.2700
20,866.63
77,283.80
0.0001
5.41
77,283.57
0.0001
6.18
77,283.22
0.0001
5.41
77,282.85
0.0007
52.55
77,282.77
0.0039
299.08
77,282.61
1.2823
99,096.40
77,282.60
0.0001
5.41
77,282.21
0.0001
6.18
77,282.00
0.0084
649.17
77,281.74
0.0002
11.59
77,281.67
0.0001
5.41
77,281.63
0.0060
461.37
77,281.44
0.0063
484.55
77,281.30
0.0001
6.18
77,281.28
0.0032
249.62
77,281.25
0.0020
153.02
77,281.20
2.5872
199,944.24
77,281.15
0.0001
9.27
77,281.07
0.0001
7.73
77,281.01
2.1718
167,841.22
77,280.98
0.0259
1,998.49
77,280.93
0.0010
77.28
77,280.92
0.2600
20,093.04
77,280.89
0.1814
14,018.75
77,280.83
0.0001
5.41
77,280.32
0.0291
2,245.77
77,280.23
0.0115
891.81
77,280.03
0.0001
6.18
77,280.00
0.0423
3,265.08
77,279.97
0.6796
52,518.69
77,279.73
0.0001
5.41
77,279.36
0.2775
21,443.48
77,278.85
0.0013
99.69
77,278.64
0.0003
20.87
77,278.63
0.0388
2,997.64
77,278.62
0.0218
1,682.36
77,278.54
0.0048
369.39
77,278.37
0.0001
6.96
77,278.35
0.0014
107.42
77,278.29
0.0066
510.04
77,278.24
0.0001
5.41
77,278.00
0.0084
649.14
77,277.99
0.0135
1,043.25
77,277.89
0.0002
13.14
77,277.84
2.1718
167,834.33
77,277.77
0.0042
327.66
77,277.72
0.0133
1,023.93
77,277.70
0.0200
1,545.55
77,277.50
0.0001
9.27
77,277.34
0.0043
333.07
77,277.33
0.0001
6.18
77,277.30
0.0007
55.64
77,277.12
0.0453
3,502.97
77,277.07
0.0001
8.50
77,277.00
0.0044
336.15
77,276.96
0.0001
5.41
77,276.83
0.0013
98.91
77,276.46
0.0065
499.98
77,276.28
0.0048
369.38
77,276.16
0.0001
6.18
77,276.00
0.0084
649.12
77,275.96
0.0015
115.14
77,275.81
0.0001
7.73
77,275.63
0.0001
5.41
77,275.57
0.0001
5.41
77,275.53
1.0840
83,765.90
77,275.51
1.3510
104,398.44
77,275.50
0.0001
8.50
77,275.49
0.2700
20,864.38
77,275.29
0.0006
42.50
77,275.11
0.0002
12.36
77,275.00
0.0010
80.37
77,274.98
0.0003
24.73
77,274.87
0.0037
285.92
77,274.81
0.0001
10.05
77,274.80
0.0003
21.64
Recent Trades
Price
Size
Time
77,337.8700
0.0060
13:49:23
77,337.8700
0.0001
13:49:23
77,337.8700
0.0001
13:49:23
77,338.0000
0.0006
13:49:23
77,338.0000
0.0008
13:49:23
77,338.0100
0.0040
13:49:23
77,338.0100
0.0012
13:49:23
77,338.0100
0.0018
13:49:23
77,338.0100
0.0001
13:49:23
77,338.0100
0.0001
13:49:23
77,338.0100
0.0001
13:49:23
77,338.0100
0.0001
13:49:23
77,338.0100
0.0001
13:49:23
77,338.0100
0.0001
13:49:23
77,338.0100
0.0001
13:49:23
77,338.0100
0.0001
13:49:23
77,338.0100
0.0001
13:49:23
77,338.0100
0.0001
13:49:23
77,338.0100
0.0001
13:49:23
77,338.0100
0.0001
13:49:23
77,338.0100
0.0001
13:49:23
77,338.0100
0.0001
13:49:23
77,338.0100
0.0001
13:49:23
77,338.0100
0.0001
13:49:23
77,338.0100
0.0001
13:49:23
77,338.0100
0.0001
13:49:23
77,338.0200
0.0001
13:49:23
77,338.0200
0.0001
13:49:23
77,338.0200
0.0001
13:49:23
77,338.0200
0.0001
13:49:23
77,338.0200
0.0001
13:49:23
77,338.0200
0.0001
13:49:23
77,338.0200
0.0001
13:49:23
77,338.0200
0.0001
13:49:23
77,338.0200
0.0001
13:49:23
77,338.0200
0.0001
13:49:23
77,338.0300
0.0001
13:49:23
77,338.0800
0.0001
13:49:23
77,339.7200
0.0001
13:49:23
77,340.0000
0.0006
13:49:23
77,340.0000
0.0008
13:49:23
77,340.0000
0.0100
13:49:23
77,340.0000
0.0001
13:49:23
77,340.0000
0.0001
13:49:23
77,340.0100
0.0040
13:49:23
77,340.0100
0.0030
13:49:23
77,340.0100
0.0001
13:49:23
77,340.0100
0.0001
13:49:23
77,341.9500
0.0001
13:49:23
77,342.0000
0.0006
13:49:23
77,342.0000
0.0008
13:49:23
77,342.0100
0.0040
13:49:23
77,342.0100
0.0030
13:49:23
77,342.0100
0.0001
13:49:23
77,342.0100
0.0001
13:49:23
77,343.1600
0.0003
13:49:23
77,343.3000
0.0007
13:49:23
77,343.5400
0.0001
13:49:23
77,343.8700
0.0030
13:49:23
77,343.9100
0.0001
13:49:23
77,343.9700
0.0001
13:49:23
77,343.9700
0.0001
13:49:23
77,343.9700
0.0001
13:49:23
77,343.9800
0.0001
13:49:24
77,343.9800
0.0001
13:49:24
77,343.9800
0.0001
13:49:24
77,343.9800
0.0001
13:49:24
77,343.9800
0.0035
13:49:24
77,343.9800
0.0001
13:49:24
77,343.9800
0.0030
13:49:24
77,343.9800
0.0013
13:49:24
77,343.9800
0.0005
13:49:24
77,343.9700
0.0013
13:49:26
77,343.9700
0.0001
13:49:26
77,343.9700
0.0159
13:49:26
77,343.9800
0.0013
13:49:27
77,343.9800
0.0013
13:49:27
77,343.9800
0.0021
13:49:27
77,343.9800
0.0013
13:49:27
77,343.9800
0.0021
13:49:27
77,343.9800
0.0021
13:49:27
77,343.9800
0.0011
13:49:27
77,343.9800
0.0008
13:49:27
77,343.9800
0.0036
13:49:27
77,343.9800
0.0012
13:49:27
77,343.9800
0.0036
13:49:27
77,343.9800
0.0012
13:49:27
77,343.9800
0.0036
13:49:27
77,343.9800
0.0012
13:49:27
77,343.9800
0.0017
13:49:27
77,343.9800
0.0013
13:49:27
77,343.9700
0.0003
13:49:28
77,343.9700
0.0013
13:49:29
77,343.9800
0.0169
13:49:29
77,343.9800
0.0001
13:49:30
77,343.9700
0.0006
13:49:31
77,343.9800
0.0934
13:49:32
77,343.9800
0.1005
13:49:32
77,343.9800
0.0011
13:49:33
77,343.9700
0.0008
13:49:33