English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79,026.03
0.0001
5.53
79,026.00
0.0240
1,896.62
79,025.92
0.0001
7.90
79,025.88
0.0001
5.53
79,025.76
0.0001
5.53
79,025.31
0.0003
20.55
79,024.15
0.0001
7.90
79,024.00
0.0240
1,896.58
79,023.88
0.0001
5.53
79,023.49
0.0038
299.50
79,023.20
0.0001
7.90
79,022.15
0.0001
9.48
79,022.13
0.2025
16,001.98
79,022.00
0.0240
1,896.53
79,021.88
0.0001
5.53
79,021.44
0.0001
6.32
79,021.38
0.0002
12.64
79,020.00
0.0495
3,909.12
79,019.88
0.0001
5.53
79,019.86
0.0001
5.53
79,018.81
0.3710
29,314.40
79,018.17
0.0453
3,579.52
79,018.00
0.0240
1,896.43
79,017.84
0.0001
5.53
79,017.82
0.0001
5.53
79,017.71
1.8908
149,409.06
79,017.09
0.0011
86.13
79,016.91
0.0003
20.54
79,016.20
0.0455
3,593.66
79,016.00
0.0240
1,896.38
79,015.88
0.0038
300.26
79,015.76
0.0001
5.53
79,015.29
0.0001
7.90
79,015.23
0.0001
11.06
79,015.19
0.0005
37.93
79,015.05
0.0001
5.53
79,014.67
0.0521
4,119.82
79,014.24
0.2025
16,000.38
79,014.00
0.0240
1,896.34
79,013.63
0.0001
7.90
79,013.16
0.0001
5.53
79,012.79
0.8000
63,210.23
79,012.51
0.0001
5.53
79,012.00
0.0240
1,896.29
79,011.65
0.0001
5.53
79,010.70
0.0002
14.22
79,010.46
0.0001
5.53
79,010.01
0.0001
5.53
79,010.00
0.0243
1,915.99
79,009.92
0.0001
5.53
79,009.60
0.3710
29,310.98
79,009.15
0.0012
96.39
79,009.00
0.0001
9.48
79,008.91
0.0003
20.54
79,008.25
3.7971
300,003.81
79,008.24
1.8908
149,391.15
79,008.23
1.5127
119,513.38
79,008.17
0.0001
5.53
79,008.00
0.0242
1,912.78
79,007.85
0.0009
67.16
79,007.76
0.0001
5.53
79,007.38
0.0001
7.90
79,006.35
0.2025
15,998.79
79,006.34
0.0020
158.01
79,006.00
0.0240
1,896.14
79,005.48
0.0001
5.53
79,005.30
0.0001
6.32
79,004.00
0.0240
1,896.10
79,003.84
0.0003
19.75
79,003.82
0.0001
5.53
79,003.47
1.7723
140,016.27
79,002.81
0.1161
9,169.86
79,002.25
3.3838
267,330.97
79,002.00
0.0241
1,901.58
79,001.04
1.8908
149,377.54
79,000.09
0.0003
20.54
79,000.01
0.0001
5.53
79,000.00
0.3394
26,808.65
78,999.83
0.0004
27.65
78,999.64
0.0014
109.02
78,999.47
0.0001
7.90
78,999.32
0.0001
5.53
78,998.46
0.2025
15,997.19
78,998.42
1.5218
120,222.96
78,998.35
0.0009
73.47
78,998.00
0.0240
1,895.95
78,997.52
0.0001
5.53
78,997.37
0.0001
5.53
78,997.23
0.0001
6.32
78,996.00
0.0240
1,895.90
78,995.99
0.0018
143.77
78,995.40
0.3710
29,305.71
78,994.98
0.0001
5.53
78,994.68
0.0001
5.53
78,994.64
0.8773
69,300.42
78,994.08
0.0001
5.53
78,994.04
1.9376
153,058.85
78,994.00
0.0240
1,895.86
78,993.73
0.2388
18,866.07
78,993.16
0.0001
5.53
78,992.89
0.0001
5.53
78,992.81
0.0001
5.53
78,992.00
0.0240
1,895.81
78,991.67
0.0028
222.76
78,991.57
1.8908
149,359.63
78,991.56
0.0001
7.90
78,991.25
0.0507
4,002.49
78,990.96
0.0322
2,546.67
78,990.75
0.0001
5.53
78,990.65
0.0003
20.54
78,990.57
0.2025
15,995.59
78,990.00
0.0240
1,895.76
78,989.71
0.0001
7.90
78,989.16
0.0001
6.32
78,988.41
0.0001
5.53
78,988.34
1.5127
119,483.29
78,988.12
0.0020
157.98
78,988.00
0.0240
1,895.71
78,987.19
0.0087
683.24
78,986.70
0.0200
1,579.73
78,986.37
0.0010
78.99
78,986.16
0.0001
5.53
78,986.00
0.0240
1,895.66
78,985.85
0.0001
5.53
78,985.01
0.0004
28.43
78,984.95
0.0001
5.53
78,984.00
0.0240
1,895.62
78,983.86
0.0001
5.53
78,983.65
0.0001
7.90
78,983.40
0.0200
1,579.67
78,982.71
0.0003
20.54
78,982.68
0.2025
15,993.99
78,982.26
0.0930
7,342.98
78,982.10
1.8908
149,341.72
78,982.09
1.5127
119,473.84
78,982.08
0.3710
29,300.77
78,982.00
0.0240
1,895.57
78,981.88
0.0001
5.53
78,981.82
0.0200
1,579.64
78,981.58
0.0001
5.53
78,981.09
0.0001
6.32
78,980.80
0.0066
522.06
78,980.00
0.0240
1,895.52
78,979.86
0.0001
5.53
78,979.75
0.0054
428.07
78,979.51
0.8213
64,862.71
78,979.46
0.0126
997.51
78,979.39
0.0200
1,579.59
78,979.15
0.0011
88.46
78,978.90
0.0001
5.53
78,978.78
0.0001
5.53
78,978.72
0.0032
252.73
78,978.24
0.0001
5.53
78,978.08
1.5127
119,467.77
78,978.00
0.0240
1,895.47
78,977.70
0.0200
1,579.55
78,977.63
0.0200
1,579.55
78,977.42
0.0200
1,579.55
78,977.26
3.1444
248,333.73
78,977.15
0.0001
5.53
78,976.93
0.0116
919.29
78,976.90
0.0200
1,579.54
78,976.88
0.0200
1,579.54
78,976.44
0.0001
11.06
78,976.32
1.2536
99,000.77
78,976.00
0.0242
1,912.01
78,975.74
0.0001
7.90
78,975.67
0.0200
1,579.51
78,975.32
0.0322
2,546.16
78,975.20
0.0172
1,359.16
78,975.19
0.0200
1,579.50
78,975.17
0.0200
1,579.50
78,975.13
0.0200
1,579.50
78,974.79
0.2025
15,992.39
78,974.04
0.0001
7.90
78,974.01
0.0001
5.53
78,974.00
0.0240
1,895.38
78,973.99
0.0031
247.98
78,973.02
0.0001
6.32
78,972.87
0.0003
20.53
78,972.81
0.0200
1,579.46
78,972.62
0.0001
5.53
78,972.60
0.3710
29,297.26
78,972.59
1.5127
119,459.47
78,972.00
0.0240
1,895.33
78,971.95
0.0001
5.53
78,970.57
0.0001
5.53
78,970.32
0.0001
5.53
78,970.31
0.0020
157.94
78,970.00
0.0240
1,895.28
78,969.98
0.0475
3,753.44
78,969.86
0.0001
5.53
78,969.47
0.0126
997.38
78,968.88
0.0001
5.53
78,968.72
0.0042
330.09
78,968.71
0.0043
339.57
78,968.52
0.0001
5.53
78,968.00
0.0240
1,895.23
78,967.91
0.2500
19,741.98
78,967.83
0.0001
7.90
78,967.79
3.4035
268,766.87
78,967.47
0.0114
900.23
78,967.33
0.0001
5.53
78,966.95
0.0200
1,579.34
78,966.90
0.2025
15,990.80
78,966.68
0.0126
997.35
78,966.60
0.5077
40,094.50
78,966.47
0.0001
5.53
78,966.00
0.0240
1,895.18
78,965.79
0.0001
5.53
78,964.99
0.0322
2,545.83
78,964.95
0.0001
6.32
78,964.93
1.2537
99,000.70
78,964.72
0.0001
5.53
78,964.47
0.3710
29,294.24
78,964.41
0.0001
5.53
78,964.23
0.0493
3,891.36
78,964.19
0.0003
20.53
78,964.00
0.0240
1,895.14
78,963.66
0.0200
1,579.27
78,963.12
0.0001
5.53
78,962.40
0.0001
5.53
78,962.36
0.0001
5.53
78,962.28
0.0001
5.53
78,962.07
0.0200
1,579.24
78,962.00
0.0240
1,895.09
78,960.31
0.0001
5.53
78,960.00
0.0241
1,900.57
78,959.92
0.0001
7.90
78,959.73
0.0044
343.47
78,959.64
0.0200
1,579.19
78,959.01
0.2025
15,989.20
78,958.81
0.0062
485.60
78,958.70
0.0001
5.53
78,958.64
0.2907
22,955.65
78,958.55
3.4035
268,735.42
78,958.25
0.0001
5.53
78,958.00
0.0240
1,894.99
78,957.96
0.0200
1,579.16
78,957.88
0.0200
1,579.16
78,957.68
0.0200
1,579.15
78,957.42
0.0043
336.36
78,957.15
0.0200
1,579.14
78,957.13
0.0200
1,579.14
78,956.93
0.0051
399.52
78,956.88
0.0001
6.32
78,956.44
0.3710
29,291.26
78,956.31
0.6333
49,999.87
78,956.21
0.0003
20.53
78,956.20
0.0001
5.53
78,956.00
0.0240
1,894.94
78,955.92
0.0200
1,579.12
78,955.86
0.0001
5.53
78,955.44
0.0200
1,579.11
78,955.43
0.0200
1,579.11
78,955.38
0.0200
1,579.11
78,955.01
0.0010
78.96
78,955.00
0.0032
249.50
78,954.48
0.0001
5.53
78,954.42
0.0043
336.35
78,954.15
0.0001
5.53
78,954.00
0.0240
1,894.90
78,953.86
0.0001
5.53
78,953.81
0.0322
2,545.47
78,953.07
0.0200
1,579.06
78,952.93
0.8215
64,862.99
78,952.01
0.0001
7.90
78,952.00
0.0260
2,052.75
78,951.19
0.0001
5.53
78,951.13
0.6333
50,000.54
78,951.07
0.0001
5.53
78,950.86
1.8908
149,282.65
78,950.85
0.0084
660.03
78,950.04
0.0001
5.53
78,950.00
0.0328
2,588.77
78,949.99
0.0157
1,238.73
78,949.70
1.5127
119,424.84
78,948.81
0.0001
6.32
78,948.59
0.0001
5.53
78,948.54
0.0040
315.79
78,948.52
0.3710
29,288.32
78,948.10
0.0003
20.53
78,948.00
0.0240
1,894.75
78,947.99
0.0001
5.53
78,947.81
0.2025
15,986.93
78,947.54
0.0152
1,199.21
78,947.34
0.0001
5.53
78,947.12
0.0322
2,545.26
78,947.00
0.0100
789.47
78,946.56
0.0041
321.31
78,946.43
1.0000
78,946.43
78,946.19
0.0020
157.10
78,946.00
0.0240
1,894.70
78,945.94
0.0001
5.53
78,945.74
1.5127
119,418.85
78,945.29
0.3420
27,000.08
78,944.72
0.0066
521.82
78,944.65
0.0001
5.53
78,944.58
0.0040
315.78
78,944.13
0.0001
11.05
78,944.10
0.0001
7.89
78,944.00
0.0241
1,905.71
78,943.88
0.0001
5.53
78,943.87
0.4347
34,317.69
78,942.60
0.0040
315.77
78,942.00
0.0240
1,894.61
78,941.83
0.0001
5.53
78,941.65
0.0063
499.70
78,941.51
0.6334
49,999.97
78,941.39
3.4035
268,677.02
78,941.00
0.0001
5.53
78,940.98
0.0152
1,199.11
78,940.74
0.0001
6.32
78,940.62
0.0040
315.76
78,940.26
0.0001
11.05
78,940.11
0.0003
20.52
78,940.01
0.0940
7,418.78
78,940.00
0.1190
9,394.65
78,939.91
0.2025
15,985.33
78,939.78
0.0001
5.53
78,939.51
0.6615
52,220.85
78,939.33
0.3420
26,999.62
78,938.64
0.0041
321.28
78,938.58
0.0001
5.53
78,938.11
0.0020
157.88
78,938.00
0.0240
1,894.51
78,937.93
0.0006
47.36
78,937.73
0.0001
5.53
78,937.37
0.0125
986.72
78,937.36
0.0001
9.47
78,936.92
0.0322
2,544.93
78,936.66
0.0040
315.75
78,936.49
0.0152
1,199.05
78,936.48
1.5127
119,404.85
78,936.44
1.8908
149,255.39
78,936.43
0.3710
29,283.84
78,936.40
0.0001
5.53
78,936.39
0.0001
11.05
78,936.19
0.0001
7.89
78,936.00
0.0240
1,894.46
78,935.67
0.0001
5.53
78,935.05
0.0200
1,578.70
78,934.88
1.2167
96,040.07
78,934.76
0.0459
3,623.11
78,934.68
0.0040
315.74
78,934.67
0.3421
26,999.60
78,934.31
0.0001
5.53
78,934.00
0.0240
1,894.42
78,933.62
0.0001
5.53
78,933.60
0.3421
27,000.03
78,932.91
0.3801
30,000.03
78,932.90
0.6337
50,018.99
78,932.70
0.0040
315.73
78,932.67
0.0001
6.31
78,932.52
0.0001
11.05
78,932.49
0.0019
152.34
78,932.05
0.0003
20.52
78,932.00
0.0240
1,894.37
78,931.57
0.0001
5.53
78,931.56
0.0001
5.53
78,931.41
0.0251
1,980.39
78,931.23
0.0128
1,007.95
78,931.04
0.2025
15,983.54
78,931.01
3.4035
268,641.69
78,930.90
0.0001
5.53
78,930.82
0.0013
99.45
78,930.78
0.0001
5.53
78,930.75
0.0001
5.53
78,930.72
0.0041
321.25
78,930.63
0.0152
1,198.96
78,930.62
0.0063
499.63
78,930.43
0.0200
1,578.61
78,930.41
0.0200
1,578.61
78,930.38
0.0200
1,578.61
78,930.06
0.0200
1,578.60
78,930.00
0.1190
9,395.04
78,929.99
0.4037
31,863.25
78,929.55
0.0200
1,578.59
78,929.54
0.0200
1,578.59
78,929.52
0.0001
5.53
78,929.51
0.2068
16,324.99
78,929.47
0.0126
994.51
78,928.76
0.0200
1,578.58
78,928.74
0.0040
315.71
78,928.65
0.0001
11.05
78,928.56
0.0001
5.52
78,928.28
0.0001
7.89
78,928.08
0.0171
1,349.67
78,928.00
0.0241
1,905.32
78,927.47
0.0001
5.52
78,927.30
0.3421
27,000.24
78,926.78
1.5127
119,390.17
78,926.76
0.0041
321.23
78,926.75
0.0152
1,198.90
78,926.45
0.0200
1,578.53
78,926.42
0.0200
1,578.53
78,926.39
0.0200
1,578.53
78,926.33
0.0200
1,578.53
78,926.01
0.0016
127.86
78,926.00
0.0240
1,894.22
78,925.87
0.0001
5.52
78,925.61
0.0200
1,578.51
78,925.55
0.0200
1,578.51
78,925.41
0.0001
5.52
78,925.37
1.8948
149,550.16
78,924.81
0.0001
5.52
78,924.78
0.0041
326.75
78,924.60
0.0001
6.31
78,924.35
0.0080
631.39
78,924.03
0.0003
20.52
78,924.00
0.0240
1,894.18
78,923.99
0.0040
315.70
78,923.78
0.0001
5.52
78,923.56
0.0152
1,198.85
78,923.38
0.0082
645.59
78,923.36
0.0001
5.52
78,923.35
0.0040
315.69
78,923.14
0.2025
15,981.94
78,922.93
0.0001
5.52
78,922.80
0.0041
321.22
78,922.65
0.0125
986.53
78,922.44
0.0040
315.69
78,922.00
0.0240
1,894.13
78,921.78
0.0154
1,215.40
78,921.31
0.0001
5.52
78,921.30
0.0063
499.57
78,920.91
0.0001
11.05
78,920.82
0.0040
315.68
78,920.71
0.0001
5.52
78,920.51
0.0001
5.52
78,920.40
1.8908
149,225.06
78,920.37
0.0001
7.89
78,920.14
0.0152
1,198.80
78,920.00
0.0241
1,905.13
78,919.43
0.0082
649.51
78,919.26
0.0001
5.52
78,918.87
0.0001
5.52
78,918.84
0.0041
321.20
78,918.83
0.0063
498.77
78,918.00
0.0240
1,894.03
78,917.85
0.0122
962.01
78,917.55
0.0001
5.52
78,917.49
0.0028
223.34
78,917.21
0.0001
5.52
78,917.15
0.1288
10,166.11
78,917.05
0.0019
149.94
78,917.04
0.0001
11.05
78,916.88
0.0845
6,664.53
78,916.87
0.0152
1,198.75
78,916.81
0.0001
5.52
78,916.66
0.0007
54.45
78,916.53
0.0001
6.31
78,916.27
0.0200
1,578.33
78,916.00
0.0240
1,893.98
78,915.97
0.0005
37.09
78,915.94
0.0005
37.88
78,915.86
0.0001
5.52
78,915.80
0.0003
20.52
78,915.65
0.0019
148.36
78,915.61
0.0005
37.88
78,915.15
0.0001
5.52
78,914.88
0.0001
5.52
78,914.52
0.1500
11,837.18
78,914.39
0.0001
5.52
78,914.38
0.0025
199.65
78,914.00
0.0241
1,899.46
78,913.91
0.2025
15,980.07
78,913.74
0.2054
16,210.46
78,913.35
0.0020
153.88
78,913.29
0.0020
160.98
78,913.17
0.0001
11.05
78,913.10
0.0001
5.52
78,913.06
0.3171
25,021.75
78,913.05
0.0001
5.52
78,912.82
0.0001
5.52
78,912.12
0.0001
5.52
78,911.92
0.0001
10.26
78,911.84
0.0001
5.52
78,911.45
0.0001
5.52
78,911.05
0.0001
5.52
78,910.00
0.0001
5.52
78,909.80
0.0173
1,363.56
78,909.55
0.0512
4,037.01
78,909.31
0.0001
5.52
78,909.30
0.0002
16.57
78,909.07
0.0001
11.05
78,909.06
1.5001
118,374.64
78,909.05
0.0001
11.05
78,908.54
0.0173
1,363.54
78,908.53
0.0001
11.05
78,908.15
0.0001
5.52
78,907.87
0.0001
5.52
78,907.59
0.1001
7,896.28
78,907.58
0.0001
11.05
78,907.28
0.0145
1,143.37
78,907.27
0.0001
11.05
78,906.97
0.0001
11.05
78,906.88
0.0011
86.80
78,906.82
0.0006
44.19
78,906.81
0.4798
37,859.49
77,281.99
78,906.80
4.8234
380,601.43
78,906.79
0.6376
50,310.97
78,906.78
0.0001
10.26
78,906.03
0.0001
11.05
78,906.02
0.3416
26,951.14
78,906.01
2.2629
178,557.99
78,906.00
1.5490
122,226.18
78,905.91
0.0083
653.34
78,905.43
0.0001
11.05
78,905.36
0.0002
12.62
78,905.19
0.0070
555.49
78,904.98
0.0040
315.62
78,904.92
0.0252
1,985.25
78,904.72
0.0001
5.52
78,904.03
0.0504
3,974.40
78,904.00
0.0240
1,893.70
78,903.98
0.0322
2,543.86
78,903.93
0.0001
5.52
78,903.92
0.0116
917.65
78,903.58
0.0019
147.55
78,903.01
0.0063
499.46
78,903.00
0.0041
321.14
78,902.85
0.0001
5.52
78,902.70
0.0125
983.92
78,902.66
0.0140
1,100.69
78,902.64
0.0081
642.27
78,902.32
0.0200
1,578.05
78,902.00
0.0240
1,893.65
78,901.67
0.0003
20.51
78,901.56
0.0001
11.05
78,901.40
0.0140
1,100.67
78,901.06
0.0001
5.52
78,901.02
0.0040
315.60
78,900.80
0.0001
5.52
78,900.74
0.0040
315.60
78,900.40
0.0081
639.88
78,900.39
0.0001
6.31
78,900.09
0.0001
10.26
78,900.02
1.8908
149,186.52
78,900.00
0.0241
1,899.12
78,899.99
0.6629
52,299.65
78,899.49
0.0019
149.91
78,899.46
0.0171
1,349.97
78,899.29
0.0280
2,209.18
78,899.21
0.0340
2,682.57
78,899.04
0.0041
321.12
78,898.75
0.0001
5.52
78,898.68
0.0125
988.60
78,898.51
0.0280
2,209.16
78,898.48
0.0320
2,524.75
78,898.46
0.0500
3,944.92
78,898.45
0.0400
3,155.94
78,898.41
0.0322
2,543.68
78,898.30
0.3730
29,427.49
78,898.29
1.5143
119,471.74
78,898.21
0.0001
5.52
78,898.00
0.0240
1,893.55
78,897.83
0.0081
641.44
78,897.69
0.0001
11.05
78,897.06
0.0040
315.59
78,896.76
0.0040
315.59
78,896.70
0.0001
5.52
78,896.33
0.0845
6,662.80
78,896.26
0.0001
5.52
78,896.20
0.0500
3,944.81
78,896.04
0.0400
3,155.84
78,896.00
0.0241
1,899.03
78,895.99
0.3481
27,459.75
78,895.85
0.6427
50,707.94
78,895.57
0.0936
7,381.47
78,895.41
0.0560
4,418.14
78,895.40
0.0500
3,944.77
78,895.08
0.0041
321.10
78,895.07
0.0640
5,049.28
78,895.05
0.0001
5.52
78,894.91
0.0080
628.00
78,894.78
0.0001
7.89
78,894.66
0.0540
4,260.31
78,894.65
0.0001
5.52
78,894.60
0.0540
4,260.31
78,894.57
0.0580
4,575.89
78,894.56
0.0540
4,260.31
78,894.36
0.0120
946.73
78,894.35
1.8908
149,175.80
78,894.34
1.7030
134,353.91
78,894.00
0.0240
1,893.46
78,893.82
0.0001
11.05
78,893.66
0.0003
20.51
78,893.60
0.1026
8,096.85
78,893.56
0.3422
26,999.74
78,893.53
0.0463
3,648.83
78,893.10
0.0040
315.57
78,893.00
0.2949
23,263.18
78,892.99
0.4347
34,295.57
78,892.98
0.3422
27,000.33
78,892.60
0.0001
5.52
78,892.35
0.0001
5.52
78,892.32
0.0001
6.31
78,892.20
0.0001
5.52
78,892.06
0.0082
647.70
78,892.00
0.0240
1,893.41
78,891.89
0.0001
5.52
78,891.58
0.3221
25,413.34
78,891.44
0.0100
788.91
78,891.35
0.0063
499.38
78,891.34
0.0200
1,577.83
78,891.12
0.2041
16,099.31
78,891.07
0.2025
15,975.44
78,890.55
0.0001
5.52
78,890.14
0.0001
5.52
78,890.02
0.6377
50,306.59
78,890.01
0.3710
29,266.62
78,890.00
0.2568
20,255.80
78,889.99
0.0125
982.97
78,889.95
0.0001
11.04
78,889.35
0.0322
2,543.39
78,889.14
0.0040
315.56
78,888.50
0.0001
5.52
78,888.41
0.1805
14,242.51
78,888.14
0.0001
5.52
78,888.00
0.0367
2,898.35
78,887.80
0.0040
315.55
78,887.79
1.8908
149,163.40
78,887.78
1.5127
119,331.18
78,887.33
1.2169
95,994.05
78,887.22
0.3423
26,999.94
78,887.16
0.0041
321.07
78,886.86
0.0001
7.89
78,886.60
0.3423
26,999.73
78,886.44
0.0001
5.52
78,886.08
0.0001
11.04
78,886.00
0.0303
2,392.61
78,885.99
0.0003
21.30
78,885.68
0.8785
69,300.28
78,885.18
0.0043
336.05
78,885.00
0.4997
39,418.05
78,884.97
0.0129
1,014.46
78,884.89
0.0025
199.58
78,884.49
0.0001
5.52
78,884.39
0.0001
5.52
78,884.25
0.0001
6.31
78,884.22
0.0001
5.52
78,884.00
0.0240
1,893.22
78,883.97
0.0006
47.33
78,883.67
0.0040
315.53
78,883.49
0.0001
5.52
78,883.42
0.0001
5.52
78,883.35
0.0800
6,310.67
78,883.20
0.0041
321.05
78,883.17
0.0001
9.47
78,882.84
1.8908
149,154.04
78,882.21
0.0001
11.04
78,882.02
0.3710
29,263.65
78,882.01
1.5127
119,322.45
78,882.00
0.0240
1,893.17
78,881.99
0.0070
549.81
78,881.80
0.1268
10,003.00
78,881.27
0.0001
5.52
78,881.22
0.0040
315.52
78,880.95
0.3423
27,000.16
78,880.46
0.0013
99.39
78,880.32
0.6339
49,999.87
78,880.29
0.0001
5.52
78,880.00
0.1204
9,499.52
78,879.99
0.0020
157.76
78,879.36
0.0340
2,681.90
78,879.24
0.0040
315.52
78,879.03
0.0019
149.87
78,878.94
0.0001
7.89
78,878.66
0.0280
2,208.60
78,878.63
0.2025
15,972.92
78,878.62
0.0500
3,943.93
78,878.61
0.0400
3,155.14
78,878.34
0.0001
11.04
78,878.29
0.0001
5.52
78,878.26
0.0001
5.52
78,878.02
1.8908
149,144.93
78,878.01
1.5127
119,316.40
78,878.00
0.0240
1,893.07
78,877.26
0.0040
315.51
78,877.04
0.0003
20.51
78,876.19
0.0001
5.52
78,876.18
0.0001
6.31
78,876.14
0.0001
5.52
78,876.00
0.0240
1,893.02
78,875.99
0.0002
14.20
78,875.88
0.0020
157.75
78,875.78
0.0152
1,196.55
78,875.55
0.0500
3,943.78
78,875.28
0.0041
321.02
78,874.99
0.5058
39,898.12
78,874.81
0.0540
4,259.24
78,874.47
0.0001
11.04
78,874.16
0.0557
4,392.50
78,874.14
0.0001
5.52
78,874.12
0.0001
5.52
78,874.00
0.0240
1,892.98
78,873.67
0.3710
29,260.55
78,873.66
1.5127
119,309.82
78,873.59
0.0943
7,440.93
78,873.05
0.0244
1,926.87
78,872.14
0.0001
5.52
78,872.09
0.0001
5.52
78,872.04
0.0009
73.35
78,872.00
0.0240
1,892.93
78,871.22
0.6043
47,657.93
78,871.14
0.0884
6,973.79
78,871.08
0.0076
599.42
78,871.02
0.0001
7.89
78,870.60
0.0001
11.04
78,870.19
1.2552
99,001.02
78,870.14
0.0001
5.52
78,870.04
0.0001
5.52
78,870.02
1.8908
149,129.80
78,870.00
0.1191
9,393.42
78,869.66
0.3804
29,999.65
78,869.07
0.0003
20.51
78,868.75
1.5127
119,302.39
78,868.44
0.0001
5.52
78,868.14
0.0001
5.52
78,868.11
0.0001
6.31
78,868.00
0.0240
1,892.83
78,867.99
0.0001
5.52
78,867.36
0.0001
5.52
78,867.16
0.5193
40,951.77
78,867.00
0.0100
788.67
78,866.00
0.0240
1,892.78
78,865.99
0.0085
673.52
78,865.94
0.0001
5.52
78,865.09
1.8908
149,120.48
78,865.08
0.3710
29,257.37
78,865.00
0.0320
2,523.68
78,864.90
0.0374
2,952.70
78,864.89
0.0001
5.52
78,864.34
0.0280
2,208.20
78,864.00
0.0241
1,898.26
78,863.89
0.0001
5.52
78,863.10
0.0001
7.89
78,862.67
0.0001
5.52
78,862.14
0.0001
5.52
78,862.00
1.5367
121,184.87
78,861.90
0.0020
157.72
78,861.63
0.3804
29,999.75
78,861.18
0.0003
20.50
78,861.01
0.0322
2,542.48
78,860.64
0.0116
914.78
78,860.44
0.0560
4,416.18
78,860.13
1.8908
149,111.10
78,860.12
0.0001
5.52
78,860.07
0.0001
11.04
78,860.04
0.0001
6.31
78,860.01
0.0640
5,047.04
78,860.00
0.0240
1,892.64
78,859.84
0.0063
492.87
78,859.79
0.0001
5.52
78,859.59
0.1080
8,516.84
78,859.44
0.0001
5.52
78,859.41
0.1000
7,885.94
78,859.02
0.0087
682.13
78,858.02
0.0540
4,258.33
78,858.00
0.0240
1,892.59
78,857.74
0.0001
5.52
78,857.28
0.0001
5.52
78,857.10
1.8837
148,539.18
78,856.91
0.0034
264.17
78,856.00
0.0240
1,892.54
78,855.78
0.3222
25,406.54
78,855.69
0.0001
5.52
78,855.26
0.0002
13.41
78,855.22
0.0001
5.52
78,855.18
0.0001
7.89
78,855.13
1.8908
149,101.65
78,855.07
0.0540
4,258.17
78,854.35
0.8226
64,862.43
78,854.00
0.0240
1,892.50
78,853.64
0.0001
5.52
78,853.37
0.0114
900.51
78,853.02
0.2500
19,713.26
78,852.81
0.0010
78.85
78,852.66
0.0001
5.52
78,852.62
1.5127
119,277.99
78,852.56
1.2555
99,000.97
78,852.26
0.0001
5.52
78,852.20
0.0001
5.52
78,852.16
0.0003
20.50
78,852.00
0.0240
1,892.45
78,851.97
0.0001
6.31
78,851.52
0.0001
5.52
78,850.10
0.2025
15,967.15
78,850.08
1.8908
149,092.10
78,850.07
0.0001
5.52
78,850.00
0.0240
1,892.40
78,849.71
0.0043
335.90
78,849.59
0.0475
3,747.72
78,849.54
0.0001
5.52
78,848.96
0.0340
2,680.86
78,848.25
0.0322
2,542.07
78,848.23
2.1973
173,250.06
78,848.21
0.3710
29,251.11
78,848.00
0.0241
1,897.87
78,847.99
0.0023
179.77
78,847.49
0.0001
5.52
78,847.26
0.0001
7.88
78,847.25
0.0001
5.52
78,847.20
0.0280
2,207.72
78,847.19
0.0500
3,942.36
78,847.15
0.0400
3,153.89
78,847.06
0.0001
5.52
78,846.00
0.0240
1,892.30
78,845.85
0.0001
5.52
78,845.57
0.0018
140.35
78,845.26
0.0321
2,528.57
78,844.59
0.0280
2,207.65
78,844.41
0.0500
3,942.22
78,844.39
0.0043
341.40
78,844.00
0.0240
1,892.26
78,843.90
0.0001
6.31
78,843.88
0.0322
2,541.93
78,843.76
0.0540
4,257.56
78,843.60
0.0001
5.52
78,843.39
0.0001
5.52
78,843.34
0.0043
336.66
78,843.05
0.0003
20.50
78,842.89
1.2557
99,000.65
78,842.55
1.5127
119,262.76
78,842.54
1.8908
149,077.84
78,842.00
0.0240
1,892.21
78,841.34
0.0001
5.52
78,841.32
0.0001
5.52
78,840.09
0.0032
248.35
78,840.08
0.0042
329.55
78,840.02
0.3710
29,248.07
78,840.00
0.0240
1,892.16
78,839.84
0.1080
8,514.70
78,839.59
0.0018
143.49
78,839.47
0.0001
5.52
78,839.42
0.0560
4,415.01
78,839.34
0.0001
7.88
78,838.98
0.0640
5,045.69
78,838.92
0.0001
5.52
78,838.61
0.0025
200.25
78,838.60
0.0019
149.79
78,838.37
0.0322
2,541.75
78,838.27
0.0540
4,257.27
78,838.18
0.0253
1,992.24
78,838.00
0.0240
1,892.11
78,837.57
0.0007
57.55
78,837.04
1.5127
119,254.43
78,836.88
0.0001
5.52
78,836.01
0.0032
249.12
78,836.00
0.0240
1,892.06
78,835.92
1.8908
149,065.32
78,835.83
0.0001
6.31
78,835.72
0.0001
5.52
78,835.68
0.0010
77.26
78,835.19
0.0001
5.52
78,835.15
0.0003
20.50
78,834.98
0.0032
248.33
78,834.96
0.0540
4,257.09
78,834.01
0.8228
64,862.26
78,834.00
0.0240
1,892.02
78,833.82
0.8000
63,067.06
78,833.78
0.0031
242.02
78,833.36
0.0253
1,992.12
78,833.35
0.0063
499.80
78,832.69
0.0054
428.85
78,832.29
1.5127
119,247.24
78,832.20
0.0001
5.52
78,832.00
0.0241
1,897.49
78,831.90
0.0004
30.74
78,831.52
0.0322
2,541.53
78,831.42
0.0001
7.88
78,831.09
0.0001
5.52
78,831.00
0.0045
353.95
78,830.87
0.0400
3,153.23
78,830.73
0.0008
66.22
78,830.70
0.0016
127.71
78,830.63
0.0006
45.72
78,830.38
0.0253
1,992.04
78,830.35
0.0009
70.95
78,830.00
0.0258
2,033.81
78,829.79
0.0001
5.52
78,829.78
0.0001
5.52
78,829.66
0.0001
9.46
78,829.65
0.0087
688.18
78,829.55
0.0001
6.31
78,829.24
0.0001
7.88
78,829.00
0.0006
46.51
78,828.92
0.0003
24.44
78,828.82
0.0011
87.50
78,828.73
0.0001
8.67
78,828.62
0.0001
8.67
78,828.58
0.0001
6.31
78,828.57
0.0001
6.31
78,828.52
0.0174
1,371.62
78,828.30
0.0051
399.66
78,828.12
0.3710
29,243.66
78,828.00
0.0240
1,891.87
78,827.98
0.0011
85.92
78,827.76
0.0002
11.82
78,827.74
0.0039
303.49
78,827.61
0.0001
5.52
78,827.23
0.0003
20.50
78,827.18
0.0001
9.46
78,827.12
0.0001
11.04
78,826.81
0.0001
5.52
78,826.59
0.0002
16.55
78,826.52
0.0066
521.83
78,826.45
1.5127
119,238.41
78,826.44
1.8908
149,047.40
78,826.35
0.0003
26.80
78,826.10
0.0014
107.20
78,826.00
0.0240
1,891.82
78,825.99
0.0020
157.65
78,825.27
0.0004
29.95
78,825.14
0.0001
5.52
78,825.02
0.0001
5.52
78,825.00
0.0001
8.67
78,824.45
0.0001
5.52
78,824.18
0.0023
178.14
78,824.10
0.0007
51.24
78,824.00
0.0240
1,891.78
78,823.68
0.0001
5.52
78,823.57
0.0002
13.40
78,823.52
0.0474
3,739.39
78,823.50
0.0001
7.88
78,823.35
0.0037
290.07
78,823.32
0.0001
7.88
78,823.20
0.0001
6.31
78,823.15
0.0002
18.13
78,823.05
0.0001
5.52
78,822.99
0.0066
521.02
78,822.89
0.0001
5.52
78,822.70
0.0001
7.88
78,822.56
0.0322
2,541.24
78,822.31
0.0019
151.34
78,822.22
0.0011
85.92
78,822.10
0.0001
5.52
78,822.03
1.5127
119,231.72
78,822.02
0.0002
13.40
78,822.00
0.0240
1,891.73
78,821.77
0.0001
6.31
78,821.76
0.0003
22.86
78,821.45
0.0010
78.82
78,821.28
0.0001
11.03
78,821.10
0.0001
5.52
78,821.07
0.0001
5.52
78,820.96
0.0026
204.93
78,820.92
0.0001
8.67
78,820.88
0.0001
7.88
78,820.84
0.0001
5.52
78,820.81
0.0001
9.46
78,820.28
0.0002
18.13
78,820.09
0.8604
67,819.96
78,820.00
0.0281
2,215.63
78,819.84
0.0001
5.52
78,819.72
0.0001
11.03
78,819.69
0.0001
6.31
78,818.79
0.0001
5.52
78,818.38
0.2025
15,960.72
78,818.30
0.0003
20.49
78,818.18
0.0005
37.04
78,818.16
0.0001
7.88
78,818.00
0.0240
1,891.63
78,817.60
0.0002
12.61
78,817.12
0.0001
5.52
78,816.97
1.8908
149,029.49
78,816.96
0.0001
7.09
78,816.89
0.0001
5.52
78,816.40
0.0002
16.55
78,816.00
0.0241
1,897.10
78,815.67
0.0001
7.88
78,815.59
0.0002
15.76
78,815.58
0.0001
7.88
78,815.36
0.0034
265.61
78,815.18
0.0001
7.88
78,814.93
0.0001
5.52
78,814.69
0.0025
197.82
78,814.28
0.0002
15.76
78,814.03
0.0001
8.67
78,814.00
0.0240
1,891.54
78,813.98
0.3710
29,238.41
78,813.38
0.0001
10.25
78,813.32
0.0001
10.25
78,812.96
0.0001
5.52
78,812.94
0.0002
11.82
78,812.50
0.0070
549.32
78,812.26
0.0010
74.87
78,812.00
0.0240
1,891.49
78,811.92
0.0001
5.52
78,811.88
0.0001
9.46
78,811.83
0.0109
856.68
78,811.80
0.0001
6.30
78,811.76
0.0001
7.88
78,811.71
0.0001
5.52
78,811.62
0.0001
6.30
78,811.37
0.0001
5.52
78,811.13
0.0020
157.62
78,810.98
0.0001
5.52
78,810.59
0.0002
18.13
Recent Trades
Price
Size
Time
78,906.0100
0.0263
19:38:59
78,906.0100
0.0001
19:38:59
78,906.0100
0.0019
19:38:59
78,906.0100
0.0652
19:38:59
78,906.0000
0.0003
19:39:00
78,906.0000
0.0000
19:39:00
78,906.0100
0.0001
19:39:00
78,906.0000
0.0001
19:39:01
78,906.0000
0.0001
19:39:01
78,906.0100
0.0005
19:39:01
78,906.0100
0.0005
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.1120
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0000
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0007
19:39:01
78,906.0100
0.0005
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0100
0.0005
19:39:01
78,906.0100
0.0001
19:39:01
78,906.0000
0.0001
19:39:02
78,906.0000
0.0001
19:39:02
78,906.0100
0.0036
19:39:02
78,906.0100
0.0001
19:39:02
78,906.0100
0.0027
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0110
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0100
0.0001
19:39:03
78,906.0200
0.0001
19:39:03
78,906.0200
0.0001
19:39:03
78,906.0200
0.0019
19:39:03
78,906.0200
0.0001
19:39:03
78,906.0200
0.0001
19:39:03
78,906.0200
0.0001
19:39:03
78,906.0200
0.0001
19:39:03
78,906.0200
0.0001
19:39:03
78,906.0200
0.0001
19:39:03
78,906.0200
0.0001
19:39:03
78,906.0200
0.0001
19:39:03
78,906.0200
0.0001
19:39:03
78,906.0200
0.0001
19:39:03
78,906.0200
0.0001
19:39:03
78,906.0200
0.0001
19:39:03
78,906.0200
0.0001
19:39:03
78,906.0200
0.0001
19:39:03
78,906.0200
0.0001
19:39:03
78,906.0200
0.0001
19:39:03
78,906.0300
0.0001
19:39:03
78,906.0300
0.0001
19:39:03
78,906.8000
0.0001
19:39:03
78,906.8000
0.0001
19:39:03
78,906.8000
0.0001
19:39:03
78,906.8000
0.0003
19:39:03