English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.56
49.8200
326.82
6.56
28.9200
189.69
6.56
2.2300
14.62
6.55
1,123.6700
7,360.04
6.55
0.8300
5.44
6.54
1.2700
8.31
6.54
21.6300
141.53
6.54
48.9200
319.94
6.54
1.4800
9.68
6.54
2.3300
15.23
6.53
1.0000
6.53
6.53
15.0300
98.13
6.52
38.2000
249.14
6.52
2.3300
15.19
6.52
30.2800
197.43
6.51
14.1800
92.35
6.51
36.7200
239.08
6.51
1,777.3100
11,570.29
6.51
1.1000
7.16
6.51
1.2800
8.33
6.50
59.9300
389.60
6.50
2,308.3300
15,004.15
6.50
1.3000
8.45
6.50
4.9900
32.41
6.49
4.2500
27.59
6.49
2.5400
16.49
6.49
2,544.3200
16,512.64
6.49
85.9100
557.38
6.49
13.2900
86.20
6.49
1.2000
7.78
6.48
1.6900
10.96
6.48
2.2300
14.45
6.48
34.1200
221.10
6.48
1.3000
8.42
6.48
11.2700
72.98
6.47
5.7900
37.47
6.47
3.3300
21.55
6.46
47.3400
306.01
6.46
1.5800
10.21
6.46
62.4800
403.62
6.46
10.6000
68.44
6.46
25.9700
167.66
6.45
6.0300
38.91
6.45
610.4500
3,937.40
6.45
36.7200
236.77
6.45
1.4800
9.54
6.45
13.3800
86.25
6.45
1.7000
10.96
6.44
28.6700
184.63
6.44
1.2800
8.24
6.43
13.2900
85.49
6.43
0.8300
5.34
6.43
1,646.5600
10,587.38
6.43
1.6500
10.61
6.43
59.9300
385.05
6.42
52.7900
338.91
6.42
1.3000
8.34
6.42
5.8400
37.46
6.41
3.0600
19.61
6.41
13.2900
85.14
6.40
1.5800
10.12
6.40
4.9500
31.69
6.40
0.8300
5.31
6.40
3,072.5000
19,664.00
6.40
1.3000
8.32
6.40
2.3300
14.91
6.39
1.1000
7.03
6.39
7.3900
47.24
6.39
26.2400
167.70
6.39
1.1900
7.60
6.39
46.0200
293.88
6.38
63.5900
405.70
6.38
47.3400
301.98
6.38
33.1300
211.27
6.38
2.5000
15.94
6.37
1.8300
11.66
6.37
13.7700
87.70
6.37
1.3200
8.41
6.36
33.9800
216.11
6.36
5.8900
37.45
6.36
2.4800
15.76
6.35
13.2900
84.43
6.35
2,572.8900
16,337.85
6.35
59.9300
380.50
6.35
1.0000
6.35
6.35
1.5800
10.03
6.34
0.8300
5.26
6.34
246.2900
1,561.48
6.34
5.6600
35.87
6.33
1.3000
8.23
6.33
4.0000
25.32
6.33
2.7200
17.21
6.33
39.8100
251.84
6.32
36.7200
232.22
6.32
1.5100
9.55
6.32
71.3800
451.12
6.31
9.3000
58.72
6.31
6.9800
44.06
6.31
0.8300
5.24
6.31
0.8500
5.36
6.30
1.9300
12.16
6.30
5.9400
37.43
6.30
1.2800
8.07
6.30
2,983.0200
18,793.03
6.30
47.3400
298.01
6.29
12.4900
78.60
6.29
1.3000
8.18
6.29
1.5800
9.94
6.29
4.9400
31.05
6.28
0.8300
5.21
6.28
141.2400
886.99
6.28
7.3900
46.37
6.27
62.2600
390.62
6.27
13.2900
83.37
6.27
751.3300
4,710.84
6.27
6.5800
41.22
6.26
38.2000
239.25
6.26
28.1200
176.09
6.26
701.7800
4,393.14
6.26
2.9800
18.65
6.26
6.8400
42.78
6.25
0.8300
5.19
6.25
1.3000
8.13
6.25
153.8900
961.81
6.25
28.0800
175.44
6.25
5.9900
37.42
6.25
14.1800
88.57
6.24
9.3000
58.06
6.24
56.9900
355.62
6.23
1.2800
7.98
6.23
1.5800
9.84
6.23
0.8700
5.42
6.23
261.1500
1,625.92
6.23
2.3600
14.69
6.22
2.8600
17.80
6.22
0.8300
5.17
6.22
68.2800
424.70
6.22
12.4900
77.64
6.21
47.3400
294.08
6.21
1.7900
11.12
6.21
3.3600
20.87
6.20
2.3300
14.46
6.20
36.7200
227.77
6.20
1.3000
8.06
6.20
287.6600
1,783.49
6.20
86.9800
539.19
6.19
0.8300
5.14
6.19
13.2900
82.30
6.19
8.2800
51.27
6.19
2.5000
15.48
6.19
7.5000
46.42
6.19
61.8900
382.98
6.19
5.2400
32.41
6.19
6.7000
41.44
6.18
4.3000
26.58
6.18
100.9400
623.81
6.18
1.3000
8.03
6.18
16.0100
98.86
6.17
1.5800
9.75
6.17
10.7800
66.52
6.17
12.1300
74.84
6.17
1.3000
8.02
6.17
14.2900
88.11
6.17
1.2800
7.89
6.16
0.8300
5.12
6.16
2.5900
15.96
6.16
35.3800
217.94
6.16
7.5300
46.38
6.16
8.7500
53.87
6.16
1.2000
7.39
6.15
1.3000
8.00
6.15
2.3300
14.33
6.15
305.2500
1,877.29
6.14
36.7200
225.61
6.14
73.3100
450.12
6.14
8.4300
51.74
6.14
27.3400
167.79
6.13
0.8300
5.09
6.13
61.4300
376.57
6.13
7.5700
46.39
6.13
1.3000
7.97
6.13
60.7500
372.15
6.13
2.2400
13.72
6.12
105.9800
648.92
6.12
58.1000
355.57
6.12
1.3600
8.32
6.11
1.5800
9.66
6.11
13.2900
81.24
6.11
5.0000
30.56
6.11
38.4100
234.69
6.11
5.2300
31.95
6.11
4.6400
28.34
6.11
1.3000
7.94
6.10
895.1200
5,460.23
6.10
94.7300
577.66
6.10
1.2800
7.80
6.10
8.4400
51.44
6.09
4.6400
28.24
6.09
14.5900
88.79
6.08
44.1200
268.43
6.08
6.1500
37.41
6.08
12.5700
76.45
6.08
127.8200
777.15
6.08
1.4800
9.00
6.08
0.8800
5.35
6.08
4.8900
29.71
6.08
27.6100
167.73
6.07
2.3300
14.15
6.07
9.3000
56.42
6.07
14.2200
86.26
6.07
12.2000
73.99
6.06
12.4900
75.73
6.06
5.2400
31.76
6.06
717.8900
4,350.41
6.06
1.3000
7.88
6.06
6.3800
38.65
6.06
13.4100
81.22
6.06
1.5800
9.57
6.06
58.7000
355.43
6.05
61.3200
371.23
6.05
0.8500
5.15
6.05
1,458.5000
8,823.93
6.05
47.3400
286.36
6.05
2.2300
13.48
6.05
19.3200
116.81
6.05
2.5000
15.11
6.04
4.6400
28.04
6.04
63.0000
380.58
6.04
71.5900
432.40
6.04
7.3900
44.63
6.04
67.9700
410.33
6.04
11.1400
67.24
6.04
1.3000
7.85
6.03
15.0000
90.51
6.03
13.2900
80.18
6.03
16.7800
101.17
6.03
2.3300
14.04
6.03
36.7200
221.27
6.03
1.3800
8.31
6.02
4.6400
27.95
6.02
695.8800
4,189.20
6.02
9.6700
58.17
6.01
27.9000
167.76
6.01
1.3000
7.82
6.01
0.8600
5.17
6.01
21.0200
126.25
6.01
3.7100
22.28
6.00
14.4700
86.86
6.00
4.6400
27.85
6.00
2,575.1900
15,451.14
6.00
5.2400
31.43
6.00
1.5800
9.48
6.00
3.0000
17.99
6.00
0.8600
5.16
5.99
26.1600
156.78
5.99
170.4200
1,020.99
5.99
122.0800
731.26
5.99
2.2300
13.36
5.99
0.8600
5.15
5.99
12.4900
74.78
5.99
9.5800
57.35
5.98
16.5300
98.90
5.98
61.3200
366.82
5.98
4.6400
27.75
5.98
60.8200
363.70
5.98
7.6400
45.66
5.98
9.6000
57.37
5.98
2.2300
13.32
5.97
17.9900
107.47
5.97
81.6200
487.27
5.97
36.7200
219.14
5.97
3.1500
18.80
5.97
1.3000
7.76
5.96
9.7500
58.15
5.96
48.3300
288.19
5.96
1.3000
7.75
5.96
1.2800
7.63
5.96
35.6400
212.41
5.96
4.6400
27.65
5.96
9.3000
55.40
5.96
1.0900
6.49
5.95
1.3800
8.22
5.95
13.2900
79.12
5.95
29.5900
176.12
5.95
155.0100
922.31
5.95
5.8500
34.80
5.95
7.8100
46.43
5.94
1.3000
7.72
5.94
57.3700
340.78
5.94
2.3300
13.84
5.94
9.8800
58.67
5.94
4.4800
26.60
5.94
1.2000
7.12
5.93
2.4100
14.29
5.93
10.0000
59.30
5.93
0.8700
5.16
5.93
14.6300
86.71
5.93
13.2900
78.76
5.92
6.3100
37.38
5.92
7.7200
45.73
5.92
25.3900
150.33
5.92
30.5700
180.97
5.92
4.6400
27.45
5.92
10.2200
60.45
5.91
14.4300
85.34
5.91
61.6900
364.71
5.91
52.1000
307.91
5.91
1.3800
8.15
5.91
20.0000
118.10
5.90
2.3300
13.76
5.90
2.2300
13.16
5.90
508.9300
3,002.69
5.90
1.3000
7.67
5.90
4.6400
27.35
5.89
1.4800
8.72
5.89
1.2800
7.54
5.89
28.4700
167.75
5.89
1,096.0600
6,456.89
5.89
9.3000
54.74
5.89
9.2700
54.55
5.88
50.4300
296.63
5.88
35.6300
209.50
5.88
5.2400
30.80
5.88
1.3800
8.11
5.87
5.9400
34.89
5.87
12.2900
72.17
5.87
19.6900
115.58
5.87
15.0800
88.44
5.86
9.9200
58.16
5.86
1.3800
8.09
5.86
1.4900
8.73
5.86
149.5100
876.13
5.86
16.8800
98.90
5.86
13.7800
80.68
5.85
44.6500
261.38
5.85
4.6400
27.16
5.85
1.4300
8.37
5.85
88.6000
518.40
5.85
503.1600
2,943.49
5.85
2.5600
14.97
5.84
59.9300
350.11
5.84
29.2500
170.82
5.84
1.3000
7.59
5.83
14.8700
86.75
5.83
28.7500
167.70
5.83
15.8200
92.26
5.83
3.0000
17.49
5.83
2.2300
13.00
5.83
1.3000
7.58
5.83
3.9000
22.72
5.82
10.4100
60.63
5.82
26.9200
156.76
5.82
59.2100
344.60
5.82
1,543.0200
8,978.83
5.82
6.2400
36.30
5.82
4.3800
25.48
5.81
19.3100
112.27
5.81
47.3400
275.19
5.81
4.6400
26.96
5.81
6.6300
38.49
5.80
7.3900
42.88
5.80
1.4800
8.59
5.80
22.3300
129.54
5.80
1,290.7300
7,486.23
5.80
17.0600
98.91
5.80
38.0200
220.40
5.80
6.4400
37.33
5.79
1.3800
8.00
5.79
8.0100
46.40
5.79
4.6400
26.86
5.79
20.9700
121.33
5.79
2,202.6300
12,742.21
5.78
0.9600
5.55
5.78
15.0800
87.21
5.78
51.2900
296.46
5.78
14.0700
81.31
5.77
88.9800
513.68
5.77
0.9600
5.54
5.77
1.3800
7.96
5.77
7.6900
44.37
5.77
4.6400
26.76
5.77
1.5800
9.11
5.76
41.5900
239.72
5.76
10.3600
59.70
5.76
1.3000
7.49
5.76
33.1400
190.89
5.76
5.2400
30.18
5.76
16.0000
92.11
5.76
1.3000
7.48
5.76
377.6700
2,173.49
5.75
1.4600
8.40
5.75
41.3300
237.77
5.75
845.1000
4,859.33
5.75
17.4700
100.44
5.75
3.2100
18.45
5.75
4.6400
26.66
5.74
9.3000
53.41
5.74
17.8100
102.27
5.74
36.7200
210.81
5.74
54.3700
312.08
5.74
1.3000
7.46
5.74
17.2300
98.87
5.74
47.3400
271.59
5.74
0.9600
5.51
5.74
1.4500
8.32
5.73
8.1000
46.43
5.73
133.0400
762.45
5.73
3.9100
22.39
5.73
7.4000
42.37
5.72
0.9700
5.55
5.72
177.5400
1,016.06
5.72
1.6500
9.44
5.72
30.5000
174.46
5.72
6.5500
37.45
5.72
1.3000
7.43
5.72
10.1800
58.19
5.72
31.8400
181.97
5.71
5.3100
30.34
5.71
0.9700
5.54
5.71
13.7800
78.70
5.71
15.8500
90.50
5.71
1.5800
9.02
5.70
64.5700
368.31
5.70
31.0500
177.05
5.70
104.5200
595.76
5.70
0.9100
5.19
5.70
117.2900
668.32
5.70
195.3700
1,113.02
5.70
0.9100
5.18
5.70
2.2100
12.59
5.69
0.9100
5.18
5.69
0.9100
5.18
5.69
0.9100
5.18
5.69
0.9100
5.18
5.69
11.3200
64.41
5.69
1,973.9000
11,229.52
5.69
1.8800
10.69
5.69
0.9100
5.18
5.69
38.9700
221.58
5.69
10.5300
59.86
5.68
0.9100
5.17
5.68
6.8900
39.16
5.68
1,971.2800
11,200.81
5.68
13.4000
76.13
5.68
41.0900
233.39
5.68
0.9100
5.17
5.68
21.0500
119.52
5.68
2.2500
12.77
5.68
1.8800
10.67
5.68
2,039.9400
11,576.66
5.67
134.2900
761.96
5.67
5.8400
33.13
5.67
183.0500
1,038.26
5.67
19.7300
111.89
5.67
80.1400
454.39
5.67
4.0600
23.02
5.67
1,980.2000
11,223.77
5.67
189.1600
1,071.97
5.67
4.6900
26.57
5.67
2.2500
12.75
5.66
1.8900
10.70
5.66
240.9200
1,364.33
5.66
1,602.6100
9,073.98
5.66
2,023.2600
11,453.67
5.66
50.6200
286.51
5.66
62.6400
354.48
5.66
237.3000
1,342.64
5.66
4.6200
26.14
5.66
79.5900
450.16
5.66
9.8100
55.48
5.65
2,002.6700
11,323.10
5.65
185.6700
1,049.59
5.65
5.0000
28.26
5.65
6.3200
35.71
5.65
126.2200
713.14
5.65
435.3000
2,459.01
5.65
93.6600
528.99
5.65
2,005.9600
11,327.66
5.65
197.4400
1,114.75
5.65
73.3400
414.00
5.64
146.5600
827.18
5.64
0.9200
5.19
5.64
205.0600
1,156.95
5.64
10.5000
59.23
5.64
2,176.7700
12,276.98
5.64
91.7200
517.21
5.64
25.6800
144.78
5.64
241.5100
1,361.39
5.64
2,084.3400
11,747.34
5.64
145.1300
817.81
5.63
491.0400
2,766.52
5.63
188.6200
1,062.50
5.63
86.8400
489.08
5.63
325.3000
1,831.76
5.63
164.2600
924.78
5.63
58.5800
329.75
5.63
175.7800
989.29
5.63
125.8400
708.10
5.63
126.6100
712.31
5.63
101.4700
570.77
4.82
5.62
1.8500
10.40
5.62
86.2200
484.82
5.62
135.5800
762.23
5.62
663.6300
3,730.26
5.62
2,064.9400
11,604.96
5.62
356.8500
2,005.14
5.62
179.7700
1,009.95
5.62
339.9000
1,909.22
5.62
1,746.7900
9,809.97
5.62
2,204.2600
12,376.92
5.61
81.1500
455.58
5.61
354.6800
1,990.82
5.61
638.1200
3,581.13
5.61
2,251.6300
12,633.90
5.61
267.9700
1,503.31
5.61
290.1500
1,627.45
5.61
4.1500
23.27
5.61
181.7800
1,019.24
5.61
2,124.2800
11,908.71
5.61
3.8400
21.52
5.60
355.9000
1,994.46
5.60
176.9800
991.62
5.60
1,972.1900
11,048.21
5.60
344.8900
1,931.73
5.60
35.1400
196.78
5.60
175.8000
984.30
5.60
95.7900
536.23
5.60
649.7200
3,636.48
5.60
489.1100
2,737.06
5.60
2,060.6400
11,529.28
5.59
3.1700
17.73
5.59
0.9100
5.09
5.59
2.8200
15.77
5.59
1,972.6300
11,028.97
5.59
122.8200
686.56
5.59
0.9100
5.09
5.59
5.5500
31.01
5.59
0.9100
5.08
5.59
1,972.2000
11,016.71
5.59
3.5600
19.88
5.58
2.8200
15.75
5.58
8.4500
47.18
5.58
1,973.5500
11,016.36
5.58
0.9100
5.08
5.58
595.4800
3,322.78
5.58
2.2600
12.61
5.58
992.2600
5,534.83
5.58
1,971.2800
10,993.83
5.58
442.9100
2,469.67
5.58
0.9100
5.07
5.57
0.9200
5.13
5.57
2.2700
12.65
5.57
1.9100
10.64
5.57
1,971.2900
10,982.06
5.57
2.2700
12.64
5.57
0.9200
5.12
5.57
1.9000
10.58
5.57
1,972.6400
10,981.69
5.57
272.3700
1,516.01
5.57
292.6200
1,628.43
5.56
38.3800
213.55
5.56
5.0400
28.04
5.56
11.2700
62.68
5.56
6.4000
35.59
5.56
2,017.9400
11,219.75
5.56
0.9200
5.11
5.56
11.6800
64.92
5.56
0.9200
5.11
5.56
5.5800
31.00
5.56
197.3900
1,096.50
5.55
378.7800
2,103.74
5.55
2.2000
12.22
5.55
11.6500
64.68
5.55
0.9100
5.05
5.55
54.8700
304.53
5.55
2.2700
12.60
5.55
11.6100
64.40
5.55
2.7500
15.25
5.55
15.4800
85.84
5.54
1.0000
5.54
5.54
351.2500
1,946.98
5.54
46.7000
258.81
5.54
74.1200
410.62
5.54
1.5400
8.53
5.54
1.3600
7.53
5.53
7.5800
41.95
5.53
29.9800
165.88
5.53
1.0000
5.53
5.53
1.3600
7.52
5.53
9.3000
51.42
5.53
19.0900
105.53
5.53
1.4800
8.18
5.53
1.3600
7.51
5.52
36.7200
202.84
5.52
3.9100
21.59
5.52
1.3600
7.51
5.52
112.4300
620.73
5.52
32.8300
181.22
5.52
1.3600
7.51
5.52
1.3600
7.50
5.52
10.4400
57.58
5.51
48.7000
268.48
5.51
4.6400
25.58
5.51
101.9000
561.47
5.51
58.2300
320.79
5.51
2.3000
12.67
5.51
5.8000
31.94
5.51
59.9300
329.91
5.50
17.9700
98.87
5.50
198.6400
1,092.52
5.50
1.3000
7.15
5.50
0.9200
5.06
5.50
599.3700
3,294.74
5.50
1.0100
5.55
5.50
2.1100
11.59
5.49
13.7800
75.71
5.49
4.6400
25.48
5.49
3.6000
19.75
5.49
1.2800
7.02
5.48
10.8800
59.67
5.48
1.8200
9.98
5.48
91.2400
500.00
5.48
21.3000
116.68
5.48
30.2900
165.90
5.48
1.5800
8.65
5.48
1.3700
7.50
5.47
3.7100
20.31
5.47
6.2500
34.20
5.47
41.3600
226.24
5.47
6.2800
34.35
5.47
10.5300
57.58
5.47
271.8600
1,486.26
5.46
1.9100
10.44
5.46
1.5200
8.30
5.46
6.7800
37.03
5.46
364.6500
1,990.99
5.46
279.4600
1,525.01
5.46
348.7300
1,902.67
5.45
345.6800
1,884.65
5.45
13.8700
75.61
5.45
336.2100
1,832.34
5.45
411.7000
2,243.35
5.45
1.0100
5.50
5.45
18.1600
98.88
5.44
269.6500
1,467.17
5.44
108.4700
590.08
5.44
2.3200
12.61
5.43
1.4800
8.04
5.43
1.3800
7.49
5.43
4.6400
25.18
5.43
1.3000
7.05
5.43
1.3800
7.49
5.42
1.0200
5.53
5.42
54.9900
298.16
5.42
1.9100
10.35
5.42
19.6600
106.56
5.42
39.8300
215.80
5.42
2.2100
11.97
5.42
5.2400
28.38
5.42
1.3000
7.04
5.41
258.1300
1,397.52
5.41
6.8400
37.02
5.41
3.2600
17.64
5.41
2.3300
12.60
5.41
5.5700
30.11
5.41
1.3800
7.46
5.40
221.6600
1,197.85
5.40
3.6900
19.94
5.40
372.1500
2,010.35
5.40
111.1600
600.26
5.40
2.2300
12.03
5.39
1.3000
7.01
5.39
632.3400
3,410.21
5.39
18.3500
98.87
5.39
9.3000
50.09
5.39
7.1400
38.45
5.38
1.3700
7.37
5.38
1.3800
7.43
5.38
79.6600
428.57
5.38
1.9100
10.27
5.38
10.7100
57.58
5.38
72.4200
389.26
5.37
1.3000
6.98
5.37
1.5400
8.27
5.37
47.3400
254.17
5.37
30.9100
165.89
5.37
36.7200
197.04
5.37
6.9000
37.02
5.36
4.6400
24.88
5.36
17.6900
94.84
5.36
7.8200
41.92
5.35
3.0000
16.06
5.35
2.3200
12.42
5.35
231.3100
1,237.51
5.35
3.2600
17.44
5.35
2.8400
15.19
5.34
1.3000
6.95
5.34
6.1200
32.69
5.34
2.3300
12.44
5.34
24.9200
133.07
5.34
0.9400
5.02
5.34
200.0000
1,067.60
5.34
1.3800
7.37
5.34
1.9100
10.19
5.33
1,005.0000
5,360.67
5.33
15.2000
81.06
5.33
19.5500
104.24
5.33
1.3000
6.93
5.33
69.2800
369.26
5.33
1.5600
8.31
5.32
2.2300
11.87
5.32
4.6400
24.69
5.32
6.9700
37.07
5.32
187.7400
998.21
5.31
48.3500
256.93
5.31
31.2200
165.87
5.31
59.9300
318.35
5.31
49.2200
261.41
5.31
78.5400
417.05
5.31
27.9100
148.12
5.30
0.9900
5.25
5.30
2.8800
15.27
5.30
1,018.6300
5,399.76
5.30
1,557.9000
8,256.87
5.30
12.4900
66.18
5.30
50.9100
269.72
5.29
572.1900
3,029.17
5.29
20.4600
108.29
5.29
28.5000
150.82
5.29
2.7500
14.55
5.29
1.3000
6.88
5.29
2.3300
12.32
5.29
10.8900
57.55
5.28
15.3400
81.06
5.28
394.9100
2,085.52
5.28
4,146.5400
21,893.73
5.28
5.5900
29.50
5.28
1,013.7800
5,349.72
5.28
18.7400
98.87
5.28
3.5300
18.62
5.27
2.3800
12.55
5.27
247.7000
1,305.87
5.27
7.0300
37.06
5.27
1.3000
6.85
5.27
1.3800
7.27
5.27
5.1100
26.91
5.26
0.9500
5.00
5.26
36.7200
193.26
5.26
10.7200
56.41
5.26
1.3000
6.84
5.26
114.6600
603.11
5.26
39.4200
207.31
5.26
4.6400
24.39
5.25
10.1900
53.53
5.25
164.7700
865.04
5.25
80.8500
424.38
5.25
19.0200
99.82
5.25
19.0200
99.80
5.25
19.0200
99.78
5.25
1.3800
7.24
5.24
3.5700
18.72
5.24
9.3000
48.76
5.24
10.9900
57.59
5.24
7.1800
37.59
5.24
1.9700
10.31
5.23
191.0900
999.97
5.23
39.0600
204.28
5.23
1.5900
8.31
5.23
47.3400
247.49
5.23
1.7900
9.36
5.23
7.0900
37.05
5.22
51.4300
268.57
5.22
43.8300
228.84
5.22
600.4500
3,134.35
5.22
2.2900
11.95
5.22
4.6400
24.20
5.21
14.0000
72.98
5.21
38.0000
198.06
5.21
1.3200
6.88
5.21
2.3300
12.14
5.21
96.0000
499.97
5.21
45.4800
236.77
5.21
25.1800
131.06
5.20
10,638.9900
55,322.75
5.20
2.6800
13.93
5.20
11.0800
57.57
5.20
962.4600
4,999.98
5.19
4.6400
24.10
5.19
1.6000
8.30
5.19
7.7100
40.00
5.19
59.9300
310.86
5.19
1.5800
8.19
5.18
30.3100
157.01
5.18
9.2500
47.91
5.18
1.3000
6.73
5.18
3.6100
18.69
5.17
4.6400
24.00
5.17
9.3000
48.09
5.17
50.1000
259.02
5.17
19.1400
98.90
5.17
1.2000
6.20
5.16
4.2400
21.89
5.16
36.7200
189.55
5.16
1,010.2600
5,212.94
5.16
47.3400
244.23
5.16
93.5800
482.59
5.15
1.3800
7.11
5.15
32.1900
165.88
5.15
11.1800
57.60
5.15
4.6400
23.90
5.15
207.1000
1,066.57
5.15
39.6700
204.26
5.15
5.0600
26.05
5.15
1.8300
9.42
5.15
1.6100
8.28
5.14
1.2800
6.58
5.14
2.3300
11.98
5.14
53.9000
277.10
5.14
24.6800
126.86
5.14
20.7600
106.64
5.14
11.5500
59.31
5.13
21.0000
107.79
5.13
1.3800
7.08
5.13
4.6400
23.80
5.13
1.5800
8.10
5.13
59.9300
307.20
5.13
21.2400
108.86
5.12
1.9100
9.78
5.11
412.1200
2,107.17
5.11
36.7200
187.71
5.11
6.4200
32.81
5.11
5.1900
26.52
5.11
18.6600
95.32
5.11
7.1500
36.52
5.11
2.2300
11.38
5.10
55.6600
283.98
5.10
32.5200
165.88
5.10
564.0700
2,876.76
5.10
2.7300
13.92
5.10
1.3000
6.62
5.09
47.3400
241.01
5.09
7.2800
37.04
5.09
4.6400
23.60
5.09
1.3800
7.02
5.08
40.2000
204.26
5.08
118.4200
601.57
5.08
1.9100
9.70
5.08
3.6100
18.32
5.08
2.9500
14.97
5.07
3.1500
15.98
5.07
5.9000
29.91
5.07
4.6400
23.51
5.07
72.7800
368.63
5.06
4.3200
21.88
5.06
41.0400
207.79
5.06
495.2500
2,506.96
5.06
13.7800
69.74
5.06
456.9300
2,312.07
5.06
2.5000
12.64
5.05
1.6400
8.29
5.05
164.0000
828.53
5.05
1,532.1200
7,737.21
5.05
5.1600
26.03
5.04
4.6400
23.40
5.04
7.3500
37.07
5.04
167.7000
845.21
5.03
3.9800
20.04
5.03
2.2300
11.22
5.03
9.3000
46.77
5.03
22.0400
110.77
5.02
47.3400
237.84
5.02
4.6400
23.31
5.02
11.4700
57.60
5.02
3,015.6700
15,138.66
5.02
26.9500
135.26
5.02
25.1500
126.20
5.02
1.3800
6.92
5.02
1.3700
6.87
5.01
36.7200
184.11
5.01
1.3000
6.52
5.01
1.5800
7.92
5.01
4,793.7400
24,016.64
5.01
18.8300
94.32
5.01
1.2800
6.41
5.01
19.7500
98.89
5.01
61.3100
306.86
5.00
12.3800
61.95
5.00
4.6400
23.21
5.00
1,610.6000
8,053.00
5.00
40.5900
202.91
4.99
1.3800
6.89
4.99
50.0000
249.60
4.99
1.9100
9.53
4.99
13.7800
68.73
4.98
29.5600
147.21
4.98
11.5600
57.56
4.98
5.1500
25.63
4.98
1.0100
5.02
4.97
1.4800
7.36
4.97
1.3000
6.46
4.97
1.3800
6.86
4.97
36.7200
182.35
4.96
1.6700
8.29
4.96
748.2200
3,711.17
4.96
4.6400
23.01
4.96
47.3400
234.71
4.96
9.3000
46.10
4.96
27.4400
135.97
4.95
1.5800
7.83
4.95
383.8000
1,899.81
4.95
36.8100
182.14
4.95
59.9300
296.41
4.95
5.2600
26.01
4.94
16.1800
79.96
4.94
20.9400
103.44
4.94
10.5900
52.29
4.94
11.6600
57.57
4.93
206.7600
1,019.95
4.93
1.3000
6.41
4.93
304.2500
1,499.95
4.93
507.4000
2,499.96
4.93
2.7500
13.54
4.92
87.6400
431.19
4.92
2.4100
11.85
4.92
42.4700
208.87
4.92
4.6400
22.81
4.92
219.5200
1,079.16
4.91
4.0700
20.00
4.91
7.5400
37.03
4.91
26.1100
128.07
4.90
2.8400
13.93
4.90
20.1700
98.89
4.90
1.3800
6.76
4.90
26.3200
128.99
4.90
817.8400
4,007.42
4.90
1.0600
5.19
4.90
1,304.2800
6,388.36
4.90
13.9500
68.30
4.90
16.4000
80.28
4.89
47.3400
231.59
4.89
2.0400
9.98
4.89
51.3500
251.10
4.89
265.9000
1,299.99
4.89
59.9300
292.94
4.89
2.2300
10.90
4.89
9.3000
45.44
4.89
25.8400
126.23
4.88
263.2100
1,284.99
4.88
4.5500
22.21
4.88
34.9900
170.75
4.88
4.1000
20.00
4.88
1.0400
5.07
4.87
4.6400
22.62
4.87
2.9800
14.52
4.87
36.7200
178.86
4.87
7.6100
37.05
4.86
1.9100
9.29
4.86
24.9200
121.11
4.86
1.3800
6.70
4.86
2.5700
12.48
4.85
4.6400
22.52
4.85
20.3800
98.88
4.85
163.8300
794.58
4.85
34.2100
165.88
4.85
1.3000
6.30
4.85
5.3700
26.03
4.84
13.7800
66.75
4.84
1.5800
7.64
4.83
1.3800
6.67
4.83
3.5300
17.06
4.83
4.6400
22.42
4.83
59.9300
289.46
4.83
47.3400
228.56
4.83
1.7200
8.30
4.83
7.6800
37.06
4.82
36.7200
177.14
4.82
96.1800
463.59
4.82
1.9100
9.20
4.82
37.2400
179.31
4.81
9.3000
44.77
4.81
5.4000
25.98
4.81
4.2700
20.54
4.81
4.6400
22.32
4.81
2.7400
13.17
4.80
1.2800
6.15
4.80
20.6000
98.90
4.80
2,705.2300
12,985.10
4.80
1,007.0000
4,832.59
4.80
1.7900
8.58
4.79
2.3300
11.17
4.79
115.2600
552.10
4.79
6.1200
29.31
4.79
1.3800
6.61
4.78
2.6200
12.53
4.78
7.7500
37.07
4.78
1.7400
8.32
4.78
1,048.5500
5,012.07
4.78
36.7200
175.45
4.78
1.9100
9.12
4.78
3.1500
15.04
Recent Trades
Price
Size
Time
5.6120
1.8000
22:06:56
5.6120
1.8000
22:06:56
5.6120
1.8000
22:06:56
5.6120
1.8000
22:06:56
5.6120
1.8000
22:06:56
5.6120
1.3400
22:06:56
5.6120
0.9100
22:06:56
5.6120
8.4100
22:06:56
5.6120
56.3800
22:06:56
5.6120
39.5700
22:06:56
5.6130
13.2100
22:06:56
5.6120
0.9400
22:06:59
5.6120
1.1600
22:06:59
5.6120
0.9400
22:07:02
5.6130
0.9100
22:07:02
5.6130
1.3400
22:07:02
5.6130
161.4900
22:07:02
5.6130
21.7000
22:07:02
5.6130
78.1800
22:07:02
5.6130
0.9800
22:07:02
5.6130
0.9400
22:07:02
5.6140
0.9100
22:07:02
5.6140
1.3400
22:07:02
5.6140
1.3400
22:07:02
5.6140
0.9100
22:07:02
5.6140
0.0300
22:07:02
5.6150
0.9100
22:07:02
5.6150
0.2500
22:07:02
5.6150
0.9400
22:07:04
5.6160
0.9100
22:07:04
5.6160
0.9800
22:07:04
5.6160
0.9400
22:07:04
5.6170
1.2300
22:07:04
5.6170
0.1100
22:07:10
5.6170
0.9100
22:07:10
5.6170
1.0600
22:07:10
5.6160
0.9400
22:07:10
5.6160
21.7000
22:07:10
5.6160
0.9400
22:07:17
5.6170
0.9100
22:07:17
5.6170
1.3400
22:07:17
5.6170
1.5900
22:07:22
5.6170
0.9400
22:07:24
5.6170
11.0600
22:07:24
5.6180
0.9100
22:07:28
5.6180
0.9800
22:07:28
5.6180
0.9100
22:07:28
5.6180
0.0300
22:07:28
5.6190
1.3400
22:07:28
5.6190
0.9100
22:07:28
5.6190
0.9800
22:07:28
5.6190
16.6900
22:08:07
5.6200
0.9800
22:08:07
5.6200
1.3400
22:08:07
5.6200
0.9400
22:08:07
5.6210
1.3400
22:08:07
5.6210
0.9100
22:08:07
5.6210
0.9400
22:08:07
5.6220
1.3400
22:08:07
5.6220
0.9100
22:08:07
5.6220
0.9800
22:08:07
5.6220
0.9400
22:08:07
5.6230
1.3400
22:08:07
5.6230
0.9100
22:08:07
5.6230
1.3400
22:08:07
5.6230
0.9100
22:08:07
5.6230
0.0300
22:08:07
5.6230
10.8000
22:08:07
5.6240
0.9100
22:08:08
5.6240
0.9800
22:08:08
5.6250
0.9100
22:08:15
5.6250
0.9400
22:08:15
5.6260
0.9100
22:08:16
5.6260
0.9800
22:08:16
5.6260
0.9400
22:08:22
5.6250
0.9100
22:08:23
5.6240
1.3400
22:08:23
5.6240
0.9100
22:08:23
5.6230
0.9100
22:08:24
5.6220
0.9100
22:08:24
5.6220
1.3400
22:08:24
5.6220
0.9800
22:08:24
5.6210
0.9100
22:08:25
5.6210
0.9400
22:08:25
5.6200
0.9100
22:08:25
5.6200
0.5400
22:08:25
5.6210
0.9400
22:08:28
5.6220
1.3400
22:08:28
5.6220
0.9600
22:08:28
5.6220
0.9100
22:08:28
5.6220
0.9400
22:08:28
5.6220
28.0000
22:08:28
5.6230
0.9100
22:08:33
5.6230
0.9400
22:08:33
5.6230
21.7000
22:08:33
5.6240
0.9100
22:08:34
5.6240
0.9400
22:08:34
5.6250
0.9100
22:08:34
5.6250
1.3400
22:08:34
5.6250
0.9400
22:08:34