DIGITEX - BETA I
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
109.09
Open 107.95000000
Low 107.31000000
High 109.63000000
Vol 413
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.00
5.6920
1,189.63
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
121.9620
24,392.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
4.0690
773.11
189.00
0.9990
188.81
188.89
0.0400
7.56
188.11
0.0650
12.23
188.00
0.5240
98.51
184.93
0.1300
24.04
184.08
0.2700
49.70
183.91
138.8020
25,527.08
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.6680
118.90
176.41
0.1300
22.93
176.00
0.0410
7.22
173.01
0.0320
5.54
172.40
2.7240
469.62
171.30
0.2330
39.91
170.00
0.7540
128.18
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
165.00
1.6930
279.35
164.00
0.2680
43.95
163.91
190.8880
31,288.45
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
9.0180
1,442.88
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.23
0.4330
68.95
159.00
0.1310
20.83
158.89
0.0320
5.08
157.00
1.0000
157.00
156.21
0.0360
5.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
152.32
3.8310
583.54
150.88
0.1300
19.61
150.00
23.2190
3,482.85
149.00
1.3970
208.15
148.00
1.7470
258.56
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.3690
343.51
144.44
5.4470
786.76
144.06
53.7920
7,749.28
143.00
3.9020
557.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.00
0.5420
75.88
139.57
0.0920
12.84
138.36
0.2540
35.14
137.12
3.5890
492.12
137.00
0.1990
27.26
136.69
0.0410
5.60
136.60
0.5980
81.69
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
0.4990
66.37
132.25
0.0480
6.35
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
9.9900
1,298.70
129.50
0.0480
6.22
128.60
7.2180
928.23
128.12
0.0480
6.15
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.11
8.2810
1,036.04
125.00
2.7090
338.63
124.50
8.0000
996.00
124.25
0.0540
6.71
124.00
0.0480
5.95
123.00
6.0000
738.00
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.90
0.6610
79.91
120.14
0.0470
5.65
120.00
0.5000
60.00
119.87
0.0480
5.75
119.81
0.0480
5.75
118.50
0.0480
5.69
118.25
0.0810
9.58
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
115.75
0.0480
5.56
115.59
0.0480
5.55
114.37
0.0480
5.49
114.36
0.0480
5.49
113.25
0.4610
52.21
112.87
0.0810
9.14
112.67
2.2650
255.20
112.59
11.4810
1,292.65
112.44
0.0670
7.53
112.13
13.8700
1,555.24
112.06
5.8020
650.17
111.87
18.2240
2,038.72
111.50
0.4710
52.52
111.49
2.8940
322.65
111.08
0.2300
25.55
111.03
1.2360
137.23
110.96
0.3590
39.83
110.75
0.3070
34.00
110.49
0.2560
28.29
110.30
0.9010
99.38
110.23
4.2620
469.80
110.15
0.4940
54.41
110.00
10.2740
1,130.14
109.99
3.2460
357.03
109.94
4.5880
504.40
109.93
3.2500
357.27
109.91
3.2450
356.66
109.86
0.1240
13.62
109.74
3.2380
355.34
109.66
3.2460
355.96
109.63
3.3250
364.52
109.62
0.1380
15.13
109.58
3.2380
354.82
109.52
3.2450
355.39
109.50
4.4060
482.46
109.47
0.1550
16.97
109.46
19.7860
2,165.78
109.45
3.2380
354.40
109.43
3.2480
355.43
109.42
0.3950
43.22
109.34
3.2480
355.14
109.31
3.2480
355.04
109.24
0.6220
67.95
109.23
0.2720
29.71
109.22
0.6220
67.93
109.09
108.96
1.8390
200.38
108.95
0.1910
20.81
108.94
0.6120
66.67
108.92
1.6140
175.80
108.90
1.8410
200.48
108.84
1.1220
122.12
108.81
0.4030
43.85
108.79
3.2410
352.59
108.76
3.2500
353.47
108.74
2.3420
254.67
108.72
3.2500
353.34
108.68
0.0620
6.74
108.63
3.2450
352.50
108.62
0.3400
36.93
108.57
3.2450
352.31
108.56
3.2450
352.28
108.55
0.3670
39.84
108.54
0.1240
13.46
108.47
3.2450
351.99
108.44
6.2890
681.98
108.39
0.5470
59.29
108.38
3.2620
353.54
108.35
3.4060
369.04
108.32
3.2620
353.34
108.25
3.2450
351.27
108.24
0.0560
6.06
108.21
0.4940
53.46
108.20
5.9750
646.50
108.16
3.2460
351.09
108.13
0.3680
39.79
108.09
4.3210
467.06
108.07
4.3070
465.46
108.05
1.0640
114.97
107.95
25.7680
2,781.66
107.94
3.2510
350.91
107.92
1.0460
112.88
107.90
3.2650
352.29
107.86
1.0780
116.27
107.77
1.0760
115.96
107.76
3.2550
350.76
107.74
3.2540
350.59
107.72
0.3700
39.86
107.67
0.3700
39.84
107.60
3.2620
350.99
107.52
0.3700
39.78
107.49
20.0000
2,149.80
107.37
4.4190
474.47
107.15
1.2360
132.44
106.86
0.2530
27.04
106.62
0.2320
24.74
105.49
0.4480
47.26
105.32
0.3060
32.23
105.28
0.0480
5.05
105.19
2.2650
238.26
105.00
0.1180
12.39
104.07
0.5810
60.46
104.05
0.0520
5.41
104.00
1.0000
104.00
103.51
0.0490
5.07
102.67
0.0580
5.95
102.00
4.9010
499.90
101.76
0.4670
47.52
101.00
35.4130
3,576.71
100.63
0.1610
16.20
99.82
0.1300
12.98
99.54
0.1780
17.72
99.00
34.6780
3,433.12
98.60
2.0280
199.96
98.00
31.8220
3,118.56
97.79
0.1530
14.96
97.38
0.8960
87.25
97.03
0.0520
5.05
96.25
0.2210
21.27
96.00
0.0570
5.47
95.54
0.5730
54.74
95.53
0.1240
11.85
95.43
8.3900
800.66
95.00
1.0000
95.00
93.59
0.0580
5.43
91.90
0.0590
5.42
91.88
0.3030
27.84
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
0.6500
58.50
89.00
0.5840
51.98
88.62
0.0620
5.49
87.50
0.4170
36.49
87.15
0.1350
11.77
86.95
0.2110
18.35
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
3.2330
278.04
85.00
0.2180
18.53
83.13
0.5750
47.80
83.00
0.3610
29.96
82.80
0.1300
10.76
81.17
2.0600
167.21
80.57
0.5000
40.29
80.03
0.0700
5.60
80.00
0.1000
8.00
79.28
1.0000
79.28
78.75
0.7950
62.61
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
57.27
0.1300
7.45
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
109.2300
0.7590
11:40:26
109.2300
0.2370
11:40:29
108.9500
0.0480
11:41:14
108.9500
0.1230
11:46:47
109.2200
0.1710
11:48:02
109.2300
0.2550
11:48:02
109.3400
0.0310
11:48:02
109.3400
0.1130
11:52:49
109.0300
0.2970
11:53:31
109.0300
0.1210
11:53:47
109.0300
0.0620
11:54:01
109.0500
0.1260
11:55:23
109.0500
0.0670
11:56:33
109.0500
0.1110
11:56:52
109.3300
0.0960
11:58:10
109.0500
1.6480
11:59:08
109.0500
0.1340
11:59:08
109.0600
0.2160
12:01:14
109.0600
0.3330
12:02:07
109.3300
0.1080
12:02:26
109.0600
0.5060
12:02:34
109.3300
0.0930
12:04:21
109.3300
0.1480
12:04:21
109.0600
0.1320
12:04:43
109.0600
0.1430
12:07:33
109.0600
0.1230
12:07:56
109.3200
0.5050
12:08:05
109.0600
0.1560
12:12:31
109.3200
0.2600
12:12:48
109.0600
0.0640
12:19:47
109.0600
0.0300
12:19:47
109.3200
0.1150
12:20:01
109.0700
0.0980
12:27:32
109.0700
0.0690
12:28:56
109.3200
0.0520
12:29:45
109.0700
0.1340
12:31:24
109.3200
0.1330
12:31:47
109.0700
0.1640
12:31:56
109.3200
0.2160
12:36:32
109.3200
0.1120
12:37:43
109.0700
0.0810
12:37:45
109.0700
0.4950
12:40:11
109.3200
0.1630
12:44:04
109.3200
0.0900
12:44:04
109.0900
0.1230
12:46:44
109.0900
0.1110
12:46:47
109.4400
0.0490
12:47:16
109.4400
0.1210
12:52:47
109.1500
0.1210
12:53:28
109.4400
0.2950
12:53:38
109.4400
0.5000
12:53:46
109.4400
0.1580
12:53:55
109.1500
0.2980
12:56:41
109.1500
0.1070
12:56:47
109.4400
0.4330
12:57:24
109.4400
0.4350
12:57:24
109.4600
0.2140
12:57:24
109.1500
0.2340
12:57:37
109.1500
0.0480
12:58:59
109.1700
1.0850
13:01:05
109.1700
0.4750
13:01:07
109.1600
0.1900
13:01:07
109.1500
0.3510
13:01:07
109.1700
0.9800
13:01:09
109.1700
0.2510
13:01:11
109.1600
0.1900
13:01:11
109.1500
0.1620
13:01:11
109.1300
0.2220
13:01:11
109.1300
0.2160
13:01:13
109.1300
0.3050
13:01:13
109.1200
0.4660
13:01:13
109.1300
0.3340
13:01:13
109.1200
2.2380
13:01:13
109.1200
0.7530
13:01:16
109.1200
0.0470
13:01:18
109.1000
0.6540
13:01:18
109.0000
0.5280
13:01:20
109.0000
0.5120
13:01:22
109.0900
0.3650
13:02:19
109.0900
0.1420
13:07:39
108.8900
0.1390
13:07:41
109.0900
0.0970
13:07:58
109.0900
0.7670
13:08:15
109.0900
0.0960
13:08:26
109.0900
0.0980
13:12:19
108.8600
0.3700
13:12:25
108.8600
0.1550
13:12:25
109.0900
0.1470
13:12:48
108.8600
0.2030
13:16:51
109.0900
0.2230
13:19:44
109.0900
0.0900
13:21:19
109.1000
0.0260
13:21:19
109.0900
0.0470
13:21:30
109.0900
0.9160
13:22:30
109.0900
0.8340
13:22:32
109.1000
0.0820
13:22:32
109.0900
1.5610
13:22:32
109.0900
0.0960
13:22:35
109.0900
0.1450
13:22:37
109.0900
1.0030
13:22:37

Login to View your open Positions

Login Now