English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
117.86
Open
117.71000000
Low
116.10000000
High
125.03000000
Vol
1,282
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9610
1,176.60
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.30
0.6760
309.81
458.00
0.6900
316.02
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.9750
1,788.75
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1450
64.82
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
251.00
1.0170
255.27
250.50
0.5800
145.29
250.02
2.9470
736.81
250.00
9.7420
2,435.50
249.60
0.0330
8.24
248.38
15.3580
3,814.62
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
243.00
0.1270
30.86
241.30
1.0000
241.30
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
235.00
0.1310
30.79
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.48
0.1300
29.57
226.00
0.7940
179.44
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.97
0.1300
28.47
216.00
0.1380
29.81
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1720
36.12
208.89
0.8720
182.15
208.85
0.4060
84.79
208.16
0.0720
14.99
208.00
1.4510
301.81
206.50
0.0410
8.47
206.34
0.0720
14.86
205.59
1.1710
240.75
205.30
0.8910
182.92
204.53
0.0720
14.73
202.90
0.0420
8.52
202.74
0.0720
14.60
201.95
0.1300
26.25
200.97
0.0720
14.47
200.09
0.0680
13.61
200.00
22.7530
4,550.60
199.30
0.0430
8.57
199.21
0.0720
14.34
199.00
14.9800
2,981.02
198.00
0.0300
5.94
197.46
0.0720
14.22
197.43
0.1930
38.10
195.74
0.0720
14.09
195.70
0.0430
8.42
195.11
0.0260
5.07
195.00
0.0560
10.92
194.02
0.0720
13.97
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
192.33
0.0720
13.85
192.10
0.0440
8.45
192.00
0.4480
86.02
191.20
0.5260
100.57
191.00
5.2640
1,005.42
190.64
0.0720
13.73
190.00
8.3010
1,577.19
188.97
0.0720
13.61
188.89
0.0400
7.56
188.67
0.1930
36.41
188.57
0.4310
81.27
188.50
0.0450
8.48
188.11
0.0650
12.23
188.00
0.3000
56.40
187.32
0.0720
13.49
185.68
0.0720
13.37
184.93
0.1300
24.04
184.90
0.0460
8.51
184.30
0.1930
35.57
184.08
0.2700
49.70
184.06
0.0720
13.25
182.92
0.2900
53.05
182.45
0.0720
13.14
181.30
0.0470
8.52
180.91
0.0810
14.65
180.85
0.0720
13.02
180.00
7.0920
1,276.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.27
0.0720
12.91
179.00
0.9990
178.82
178.89
0.0300
5.37
178.00
0.3830
68.17
177.70
0.1200
21.32
177.00
5.0890
900.75
176.41
0.1300
22.93
176.14
0.0720
12.68
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
174.60
0.0720
12.57
174.10
0.0490
8.53
173.07
0.0720
12.46
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.56
0.0720
12.35
171.30
0.2330
39.91
171.17
0.1930
33.04
170.50
0.0500
8.53
170.13
0.0880
14.97
170.06
0.0720
12.24
170.00
0.7540
128.18
169.45
1.1020
186.73
169.21
0.0880
14.89
168.89
0.0300
5.07
168.85
0.1440
24.31
168.60
0.0330
5.56
168.57
0.0720
12.14
167.90
0.1300
21.83
167.10
0.0720
12.03
166.90
0.0510
8.51
166.79
0.1930
32.19
166.21
0.0900
14.96
165.91
81.1620
13,465.59
165.63
0.0720
11.93
164.18
0.0720
11.82
163.20
0.0520
8.49
162.75
0.0720
11.72
162.41
0.1930
31.35
161.40
2.7230
439.49
161.32
0.1630
26.30
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
8.1190
1,299.04
159.91
0.0720
11.51
159.50
0.0530
8.45
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.2680
42.61
158.89
0.0320
5.08
158.51
0.0720
11.41
158.04
0.1930
30.50
157.13
0.0720
11.31
156.21
0.1320
20.62
155.80
0.0550
8.57
155.75
0.0720
11.21
155.16
1.0300
159.81
155.00
25.3310
3,926.31
154.75
2.4540
379.76
154.39
0.0720
11.12
154.20
2.9900
461.06
154.00
0.2060
31.72
153.66
0.1930
29.66
153.46
0.4450
68.29
153.21
0.0970
14.86
153.04
0.0720
11.02
152.20
0.0560
8.52
152.13
0.1190
18.10
151.70
0.0720
10.92
150.88
0.1300
19.61
150.78
1.2420
187.27
150.37
0.0720
10.83
150.00
7.4570
1,118.55
149.28
0.1930
28.81
149.05
0.0720
10.73
149.00
1.3970
208.15
148.50
0.0570
8.46
148.00
1.7470
258.56
147.75
0.0720
10.64
147.40
0.0360
5.31
147.00
1.0050
147.74
146.46
0.0720
10.55
146.00
11.9750
1,748.35
145.68
0.1010
14.71
145.41
0.0390
5.67
145.17
0.3320
48.20
145.00
2.2440
325.38
144.91
0.1930
27.97
144.80
0.0590
8.54
144.44
5.4470
786.76
143.90
0.0720
10.36
143.00
3.9020
557.99
142.65
0.0720
10.27
142.37
0.1300
18.51
141.40
0.0720
10.18
141.10
0.0600
8.47
140.57
3.3590
472.17
140.53
0.1930
27.12
140.51
0.0400
5.62
140.16
0.0720
10.09
140.00
21.6520
3,031.28
139.39
2.3690
330.21
139.00
6.5340
908.23
138.93
0.0720
10.00
138.78
3.9200
544.02
137.79
1.2060
166.17
137.72
0.0720
9.92
137.50
0.0620
8.53
137.22
23.0700
3,165.67
137.12
3.5890
492.12
137.00
0.1990
27.26
136.60
0.5980
81.69
136.51
0.0720
9.83
136.16
0.1930
26.28
136.05
0.0410
5.58
135.93
0.0730
9.92
135.32
0.0720
9.74
135.00
3.0790
415.67
134.34
19.3430
2,598.54
134.13
0.0720
9.66
134.00
1.0870
145.66
133.86
0.1300
17.40
133.71
0.9990
133.58
133.62
0.0480
6.41
133.10
0.7420
98.76
133.00
7.2220
960.53
132.96
0.0720
9.57
132.25
0.0480
6.35
132.00
0.0420
5.54
131.80
0.0720
9.49
131.78
0.1930
25.43
131.11
0.1120
14.68
131.00
0.5000
65.50
130.87
0.0480
6.28
130.64
0.0720
9.41
130.00
19.8920
2,585.96
129.56
15.9070
2,060.91
129.50
0.1200
15.54
128.37
0.0720
9.24
128.32
0.0440
5.65
128.12
0.0480
6.15
127.40
0.1930
24.59
127.24
0.0720
9.16
127.09
1.3380
170.05
126.75
0.0480
6.08
126.13
0.0720
9.08
126.05
7.9480
1,001.85
125.37
0.0480
6.02
125.35
0.1300
16.30
125.03
0.0220
2.75
125.00
1.5810
197.63
124.21
0.9540
118.50
124.00
0.0480
5.95
123.93
0.0720
8.92
123.50
0.2080
25.69
123.03
0.1930
23.74
123.00
18.3320
2,254.84
122.85
0.0720
8.85
122.62
0.0480
5.89
122.16
2.2330
272.78
121.77
0.0720
8.77
121.25
0.0480
5.82
120.71
0.0720
8.69
119.96
0.2090
25.07
119.87
0.0480
5.75
119.86
1.2100
145.03
119.85
0.3330
39.91
119.72
0.7110
85.12
119.65
0.0720
8.61
119.59
0.4210
50.35
119.49
3.9290
469.48
119.43
0.7130
85.15
119.32
20.0000
2,386.40
119.23
0.7140
85.13
119.17
0.7140
85.09
119.16
0.3350
39.92
119.12
3.1750
378.21
119.10
3.3340
397.08
119.09
4.2060
500.89
119.04
4.2400
504.73
118.95
0.7160
85.17
118.90
8.0000
951.20
118.80
0.7030
83.52
118.75
4.2260
501.84
118.72
3.4010
403.77
118.67
3.4140
405.14
118.63
0.7180
85.18
118.60
0.0720
8.54
118.59
0.8070
95.70
118.57
4.2350
502.14
118.56
0.3370
39.95
118.50
0.7340
86.98
118.49
0.1230
14.57
118.46
4.2360
501.80
118.41
0.1220
14.45
118.40
4.2330
501.19
118.39
3.3780
399.92
118.36
4.2330
501.02
118.29
2.7780
328.61
118.28
2.6410
312.38
118.27
29.4750
3,486.01
118.24
4.2350
500.75
118.18
4.2370
500.73
118.13
4.2370
500.52
118.06
3.8560
455.24
117.86
0.5100
60.11
117.86
117.54
0.1770
20.80
117.46
0.4680
54.97
117.41
0.3770
44.26
117.38
2.8000
328.66
117.37
4.2450
498.24
117.33
0.7260
85.18
117.32
1.3590
159.44
117.31
4.2410
497.51
117.25
4.2960
503.71
117.20
0.2410
28.25
117.19
4.2390
496.77
117.18
4.2480
497.78
117.15
0.7270
85.17
117.13
0.7270
85.15
117.12
4.2980
503.38
117.06
0.1230
14.40
117.03
4.9750
582.22
117.00
1.4580
170.59
116.93
0.2340
27.36
116.91
0.3910
45.71
116.90
1.4650
171.26
116.80
3.4640
404.60
116.79
0.3660
42.75
116.76
0.2400
28.02
116.74
0.2170
25.33
116.70
0.4930
57.53
116.56
1.1660
135.91
116.54
0.0720
8.39
116.50
1.0000
116.50
116.47
1.2690
147.80
116.42
1.4900
173.47
116.34
1.4790
172.07
116.30
5.0000
581.50
116.28
0.0430
5.00
116.25
0.7320
85.10
116.20
0.4330
50.31
116.09
0.8590
99.72
116.05
1.0010
116.17
115.76
0.2090
24.19
115.75
0.0480
5.56
115.53
1.2200
140.95
115.52
0.0720
8.32
115.00
4.0000
460.00
114.64
0.8700
99.74
114.51
0.0720
8.24
114.37
0.0480
5.49
114.27
0.1930
22.05
114.25
1.3100
149.67
114.23
2.2290
254.62
114.11
0.1830
20.88
114.07
42.4590
4,843.30
114.00
2.6350
300.39
113.92
0.0440
5.01
113.65
0.1000
11.37
113.50
0.0720
8.17
113.00
0.0480
5.42
112.51
0.1830
20.59
111.74
0.4420
49.39
111.57
0.0450
5.02
111.53
0.0720
8.03
111.51
0.1340
14.94
110.55
0.0720
7.96
110.00
10.9630
1,205.93
109.90
2.1910
240.79
109.58
0.0720
7.89
109.10
3.4990
381.74
109.00
0.1190
12.97
108.62
0.0720
7.82
108.33
0.1300
14.08
107.92
0.7940
85.69
107.67
0.0720
7.75
107.55
2.0410
219.51
106.92
0.0470
5.03
106.73
0.0720
7.68
106.00
0.9430
99.96
105.91
0.1120
11.86
105.80
0.0720
7.62
105.52
0.1930
20.37
104.87
0.0720
7.55
103.97
0.0540
5.61
103.95
0.0720
7.48
103.04
0.0720
7.42
102.41
0.0530
5.43
102.14
0.0720
7.35
102.00
0.9800
99.96
101.25
0.0720
7.29
101.14
0.1930
19.52
101.00
1.0960
110.70
100.84
0.0540
5.45
100.36
0.0720
7.23
100.00
32.4000
3,240.00
99.82
0.1300
12.98
99.48
0.1270
12.63
98.61
0.0720
7.10
98.00
1.0200
99.96
97.75
0.0720
7.04
97.12
0.0560
5.44
97.00
0.0520
5.04
96.90
0.0720
6.98
96.77
0.1930
18.68
96.36
1.1560
111.39
96.05
0.0720
6.92
95.82
0.1230
11.79
95.21
0.0720
6.86
95.00
0.2100
19.95
94.37
0.0720
6.79
94.36
0.0590
5.57
94.11
0.0540
5.08
93.55
0.0720
6.74
93.50
0.1000
9.35
93.00
0.1830
17.02
92.73
0.0720
6.68
92.39
0.1930
17.83
91.92
0.0720
6.62
91.31
0.1300
11.87
91.11
0.0720
6.56
91.00
6.9670
634.00
90.90
0.0660
6.00
90.32
0.0720
6.50
90.00
0.2770
24.93
89.95
1.8420
165.69
89.53
0.0720
6.45
89.00
2.0000
178.00
88.74
0.0720
6.39
88.02
0.1930
16.99
87.97
0.0720
6.33
87.20
0.0720
6.28
87.15
0.1350
11.77
86.43
0.0720
6.22
86.00
3.2330
278.04
85.68
0.0720
6.17
85.00
0.2180
18.53
84.93
0.0720
6.11
84.18
0.0720
6.06
83.45
0.0720
6.01
83.00
0.3610
29.96
82.80
0.1300
10.76
82.72
0.0720
5.96
81.99
0.0720
5.90
81.28
0.0720
5.85
80.57
0.5000
40.29
80.56
0.0720
5.80
80.00
0.1000
8.00
79.86
0.0720
5.75
79.16
0.0720
5.70
78.47
0.0720
5.65
77.78
0.0720
5.60
77.10
0.0720
5.55
77.00
0.0680
5.24
76.43
0.0720
5.50
76.00
1.1250
85.50
75.76
0.0720
5.45
75.09
0.0720
5.41
74.44
0.0720
5.36
74.29
0.1300
9.66
73.79
0.0720
5.31
73.14
0.0720
5.27
72.50
0.0720
5.22
71.87
0.0720
5.17
71.24
0.0720
5.13
70.61
0.0720
5.08
70.00
0.0720
5.04
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
117.8200
0.1100
15:20:38
117.8900
0.1760
15:20:41
117.8200
0.1180
15:20:41
117.8500
0.1330
15:21:08
118.2600
0.0960
15:21:32
118.2500
0.0470
15:22:01
118.1700
0.2510
15:22:42
118.0300
0.1180
15:24:12
118.0300
0.1010
15:24:18
117.8200
0.6620
15:25:44
117.5700
0.0720
15:25:44
117.4400
0.2040
15:25:44
117.5200
0.1230
15:26:21
117.4400
2.0330
15:26:21
117.8000
0.1810
15:26:22
117.8100
0.6670
15:26:22
117.8000
0.0500
15:26:26
117.5100
0.1130
15:26:34
117.5000
0.0060
15:26:34
117.5200
0.1360
15:26:39
117.5000
0.1710
15:26:39
117.4400
1.9960
15:26:39
117.4200
0.1110
15:26:39
117.7800
0.1770
15:26:42
117.7900
0.2060
15:26:42
117.8000
0.4650
15:26:42
117.8000
0.8480
15:27:01
117.4800
0.1040
15:27:03
117.8000
0.1420
15:27:03
118.0500
0.0090
15:27:03
117.5500
0.1130
15:27:08
117.5100
0.1770
15:27:23
117.4600
0.0420
15:27:23
117.9100
0.0520
15:27:49
117.9700
0.2380
15:27:52
118.0400
0.0530
15:27:52
117.5700
0.1770
15:27:55
117.4800
0.1070
15:27:55
118.0100
0.1380
15:28:01
117.5300
0.1490
15:28:11
117.8300
0.0430
15:28:48
117.8200
0.1450
15:28:56
117.8300
0.7030
15:28:56
117.8300
0.0840
15:29:03
117.8200
0.8480
15:29:11
117.8000
0.0610
15:29:22
117.8000
0.8480
15:29:26
117.7800
1.0000
15:29:26
117.8000
1.4300
15:29:26
117.8200
0.9300
15:29:26
117.8200
0.4690
15:29:42
117.8200
0.3790
15:29:42
117.8200
0.6210
15:30:01
117.8200
0.2270
15:30:01
117.8200
0.2210
15:30:22
117.8200
0.6270
15:30:22
117.8200
0.4830
15:30:42
117.8300
0.3650
15:30:42
117.8300
0.4110
15:30:45
117.8300
0.0980
15:31:10
117.8300
0.0550
15:31:16
117.5400
0.1040
15:31:17
117.5400
0.0730
15:31:36
117.4600
0.0530
15:31:36
117.8200
0.1260
15:31:49
117.8300
0.1630
15:32:00
117.8300
0.0650
15:32:18
117.8300
0.1940
15:32:39
117.8300
0.0490
15:32:39
118.0500
0.1860
15:32:39
117.5300
0.0890
15:32:42
117.9800
0.0710
15:33:07
117.9800
0.0690
15:33:18
118.0500
0.0190
15:33:18
118.0500
0.0940
15:34:21
118.0600
0.2960
15:34:21
117.5700
0.1770
15:34:51
117.4600
0.0240
15:34:51
118.0000
0.1770
15:35:01
118.0100
0.1510
15:35:01
118.0600
0.0860
15:35:05
117.5500
0.1770
15:35:11
117.4700
0.1160
15:35:11
117.8500
0.1770
15:35:45
117.8500
0.6710
15:35:45
117.8500
0.8320
15:36:01
117.8600
0.0160
15:36:01
117.5500
0.1120
15:36:17
117.5400
0.1770
15:36:17
117.4600
0.1380
15:36:17
117.8500
0.1770
15:36:21
117.8600
0.6710
15:36:21
117.8600
0.1010
15:37:13
117.8600
0.0920
15:37:24
117.5700
0.1580
15:37:49
117.8500
0.1580
15:37:50
117.8600
0.0320
15:37:50
117.5700
0.0190
15:38:21
117.4700
0.0350
15:38:21
117.5500
0.0990
15:38:28